車王電 (1533)-兆豐-城中券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.35
漲跌
▲0.35
漲幅
+0.78%
成交量
121張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	46.20	0	0.00	45.00	2	145	1.37%
2024/04/09	1	47.15	0	0.00	47.90	1	140	0.71%
2024/04/08	1	47.55	0	0.00	47.50	1	137	0.73%
2024/03/28	0	0.00	1	49.15	48.80	-1	134	-0.74%
2024/03/26	1	48.60	0	0.00	48.60	1	133	0.75%
2024/02/16	0	0.00	1	53.10	53.50	-1	187	-0.53%
2024/02/15	1	52.40	0	0.00	52.10	1	185	0.54%
2024/02/05	0	0.00	1	52.50	52.20	-1	183	-0.55%
2023/12/29	1	54.50	0	0.00	54.80	1	212	0.47%
2023/12/08	0	0.00	1	55.80	56.00	-1	316	-0.32%
2023/12/07	1	58.50	1	58.70	57.70	0	323	0.00%
2023/12/04	1	58.20	0	0.00	57.90	1	337	0.30%
2023/11/15	0	0.00	1	55.50	55.50	-1	330	-0.30%
2023/10/17	1	55.00	0	0.00	54.20	1	470	0.21%
2023/10/04	0	0.00	1	55.60	55.90	-1	611	-0.16%
2023/09/20	0	0.00	2	57.00	56.80	-2	1,254	-0.16%
2023/09/14	2	58.10	2	58.40	58.10	0	1,689	0.00%
2023/09/13	4	60.30	0	0.00	58.60	4	1,695	0.24%
2023/09/12	1	56.90	1	58.70	58.90	0	1,676	0.00%
2023/09/08	0	0.00	1	58.00	56.90	-1	1,753	-0.06%
2023/09/07	1	56.80	0	0.00	56.00	1	1,857	0.05%
2023/09/05	0	0.00	2	57.00	57.50	-2	2,191	-0.09%
2023/09/04	2	57.90	3	57.97	57.50	-1	2,276	-0.04%
2023/09/01	2	54.50	0	0.00	55.00	2	2,255	0.09%
2023/08/30	1	54.00	0	0.00	55.00	1	2,306	0.04%
2023/08/25	1	53.50	1	53.90	53.80	0	2,384	0.00%
2023/08/24	0	0.00	0.2	54.50	54.20	-0.2	2,387	-0.01%
2023/08/18	0	0.00	1	55.50	54.70	-1	2,398	-0.04%
2023/08/17	1	56.00	0	0.00	55.70	1	2,405	0.04%
2023/08/15	0	0.00	1	56.00	56.50	-1	2,480	-0.04%
2023/08/14	1	55.80	0	0.00	55.40	1	2,483	0.04%
2023/08/10	0	0.00	1	57.10	56.90	-1	2,483	-0.04%
2023/08/09	1	58.80	0	0.00	58.60	1	2,477	0.04%
2023/08/08	0	0.00	2	59.70	59.80	-2	2,475	-0.08%
2023/07/26	0.2	59.57	1	60.70	58.50	-0.9	2,477	-0.03%
2023/07/25	1	59.10	0	0.00	60.00	1	2,496	0.04%
2023/07/21	1	63.00	0	0.00	61.00	1	2,656	0.04%
2023/07/19	0	0.00	1	61.90	61.10	-1	2,640	-0.04%
2023/07/18	1	63.40	1	63.50	61.90	0	2,643	0.00%
2023/07/17	1	64.90	0	0.00	64.20	1	2,654	0.04%
2023/07/14	2	64.25	1	64.20	63.70	1	2,697	0.04%
2023/07/13	1	63.50	0	0.00	63.50	1	2,798	0.04%
2023/07/12	0	0.00	1	64.20	63.70	-1	2,792	-0.04%
2023/07/05	0	0.00	2	69.25	68.80	-2	2,677	-0.07%
2023/07/04	1.1	68.30	1	69.00	68.10	0.1	2,619	0.00%
2023/07/03	0	0.00	1	67.70	67.70	-1	2,545	-0.04%
2023/06/30	6	69.28	7	69.41	69.00	-1	2,493	-0.04%
2023/06/29	1	68.70	4	66.85	67.40	-3	2,345	-0.13%
2023/06/28	0	0.00	2	65.50	64.60	-2	2,202	-0.09%
2023/06/27	2	63.90	0	0.00	62.50	2	2,134	0.09%
2023/06/26	32	66.77	32	68.17	65.50	0	2,071	0.00%
2023/06/21	14	64.21	49	64.11	64.60	-35	1,894	-1.85%
2023/06/20	0	0.00	2	63.30	61.90	-2	1,744	-0.11%
2023/06/16	2	62.30	17	62.70	61.90	-15	1,678	-0.89%
2023/06/15	16	60.69	15	61.10	61.10	1	1,621	0.06%
2023/06/14	16	62.60	0	0.00	61.90	16	1,602	1.00%
2023/06/13	5	63.18	4	63.23	62.70	1	1,574	0.06%
2023/06/12	24	60.82	14	61.42	60.60	10	1,490	0.67%
2023/06/09	32	60.54	10	63.00	58.70	22	1,386	1.59%
2023/06/08	60	60.50	51	62.57	62.70	9	1,154	0.78%
2023/06/06	1	57.30	0	0.00	56.90	1	1,066	0.09%
2023/06/02	3	58.17	10	58.61	58.90	-7	1,018	-0.69%
2023/06/01	2	57.45	2	57.85	57.00	0	961	0.00%
2023/05/24	1	55.90	0	0.00	56.10	1	966	0.10%
2023/05/23	1	57.20	0	0.00	56.10	1	967	0.10%
2023/05/22	5	57.68	3	57.67	57.30	2	967	0.21%
2023/05/19	5	56.60	12	57.73	58.00	-7	935	-0.75%
2023/05/18	1	55.50	0	0.00	55.30	1	890	0.11%
2023/05/10	1	54.90	1	54.30	54.10	0	866	0.00%
2023/05/09	1	55.00	0	0.00	54.60	1	859	0.12%
2023/05/08	1	57.00	2	57.00	56.20	-1	850	-0.12%
2023/05/05	1	56.50	2	57.60	56.50	-1	841	-0.12%
2023/05/04	1	55.20	0	0.00	54.60	1	820	0.12%
2023/05/02	1	56.40	0	0.00	56.70	1	812	0.12%
2023/04/28	5	57.24	0	0.00	57.00	5	801	0.62%
2023/04/27	5	59.20	7	60.76	57.80	-2	775	-0.26%
2023/04/19	4	58.03	59	58.15	57.40	-55	543	-10.13%
2023/04/18	306	58.60	250	58.60	58.60	56	473	11.84%	大買/大賣/
2023/04/11	4	52.93	2	53.40	52.20	2	330	0.61%
2023/03/15	0	0.00	1	53.00	53.90	-1	278	-0.36%
2023/03/09	1	52.20	0	0.00	51.50	1	253	0.39%
2023/01/03	0	0.00	1	48.30	49.00	-1	295	-0.34%
2022/12/26	0	0.00	1	50.00	50.20	-1	311	-0.32%
2022/11/30	0	0.00	1	52.20	52.50	-1	369	-0.27%
2022/11/29	1	53.50	0	0.00	52.70	1	380	0.26%
2022/11/18	1	51.20	0	0.00	50.50	1	527	0.19%
2022/11/15	0	0.00	1	50.70	50.70	-1	598	-0.17%
2022/11/14	1	52.10	0	0.00	51.30	1	606	0.17%
2022/11/07	0	0.00	4	49.45	49.45	-4	781	-0.51%
2022/11/04	0	0.00	8	49.25	49.25	-8	785	-1.02%
2022/10/31	0	0.00	3	47.35	47.30	-3	826	-0.36%
2022/10/27	0	0.00	5	47.25	47.80	-5	849	-0.59%
2022/10/17	1	46.30	4	46.80	46.90	-3	954	-0.31%
2022/10/14	2	48.13	0	0.00	49.05	2	967	0.21%
2022/10/11	2	50.40	2	50.80	50.80	0	988	0.00%
2022/10/07	0	0.00	3	53.10	53.10	-3	1,040	-0.29%
2022/10/06	0	0.00	6	53.50	53.90	-6	1,060	-0.57%
2022/10/03	2	52.30	0	0.00	52.20	2	1,176	0.17%
2022/09/29	0	0.00	10	51.60	51.60	-10	1,249	-0.80%
2022/09/27	3	53.90	3	54.30	54.30	0	1,263	0.00%
2022/09/26	4	53.95	1	53.50	53.50	3	1,270	0.24%
2022/09/20	3	57.63	5	57.70	57.70	-2	1,325	-0.15%
2022/09/19	1	57.10	0	0.00	57.50	1	1,354	0.07%
2022/09/16	8	58.64	10	58.22	58.20	-2	1,373	-0.15%
2022/09/14	10	59.10	7	59.50	59.50	3	1,439	0.21%
2022/09/13	3	59.80	5	59.80	59.80	-2	1,462	-0.14%
2022/09/07	6	58.23	6	58.30	58.30	0	1,774	0.00%
2022/09/06	14	59.30	14	58.80	58.80	0	1,817	0.00%
2022/09/05	22	60.90	22	59.70	59.70	0	1,843	0.00%
2022/09/02	42	63.13	37	62.00	62.00	5	1,865	0.27%
2022/08/31	0	0.00	6	62.90	62.90	-6	1,904	-0.32%
2022/08/26	32	63.59	33	62.80	62.80	-1	2,299	-0.04%
2022/08/25	11	63.70	0	0.00	63.70	11	2,248	0.49%
2022/08/24	31	63.89	1	62.70	62.70	30	2,244	1.34%
2022/08/23	0	0.00	1	62.80	62.80	-1	2,230	-0.04%
2022/08/18	1	61.80	0	0.00	63.00	1	2,586	0.04%
2022/08/12	1	59.20	0	0.00	59.50	1	3,087	0.03%
2022/08/03	0	0.00	8	60.50	59.00	-8	3,120	-0.26%
2022/08/01	8	61.50	0	0.00	61.60	8	3,120	0.26%
2022/07/22	1	63.00	1	61.50	60.50	0	3,218	0.00%
2022/07/05	0	0.00	1	55.60	56.40	-1	4,714	-0.02%
2022/07/01	0	0.00	1	56.60	54.50	-1	4,994	-0.02%
2022/06/30	0	0.00	1	58.20	58.00	-1	5,022	-0.02%
2022/06/28	1	60.70	0	0.00	60.80	1	5,079	0.02%
2022/06/27	1	62.70	0	0.00	62.60	1	5,103	0.02%
2022/06/23	1	60.50	0	0.00	60.90	1	5,056	0.02%
2022/06/20	0	0.00	1	60.80	59.00	-1	4,960	-0.02%
2022/06/17	0	0.00	1	64.40	64.00	-1	4,916	-0.02%
2022/06/16	1	66.40	0	0.00	66.80	1	4,819	0.02%
2022/06/14	0	0.00	1	63.40	64.00	-1	4,591	-0.02%
2022/06/10	1	65.50	0	0.00	66.00	1	4,528	0.02%
2022/06/08	12	68.08	21	66.46	66.80	-9	4,457	-0.20%
2022/06/07	2	65.70	0	0.00	65.90	2	4,198	0.05%
2022/05/27	8	64.60	1	66.00	64.70	7	3,970	0.18%
2022/05/26	1	67.00	0	0.00	64.00	1	3,842	0.03%
2022/05/25	1	64.40	5	63.30	62.70	-4	3,628	-0.11%
2022/05/24	28	61.92	30	64.46	62.00	-2	3,566	-0.06%
2022/05/23	40	64.03	34	63.28	64.30	6	3,447	0.17%
2022/05/13	0	0.00	1	55.80	55.70	-1	2,987	-0.03%
2022/05/12	0	0.00	2	56.80	54.00	-2	2,993	-0.07%
2022/04/26	0	0.00	3	64.20	62.50	-3	3,136	-0.10%
2022/04/22	53	69.40	50	70.19	69.30	3	3,009	0.10%
2022/04/21	6	63.87	9	65.64	68.60	-3	2,610	-0.11%
2022/04/20	1	62.90	0	0.00	62.40	1	2,508	0.04%
2022/04/19	0	0.00	16	62.28	61.80	-16	2,583	-0.62%
2022/04/18	16	63.36	4	63.68	62.50	12	2,727	0.44%
2022/04/15	2	64.65	0	0.00	64.00	2	2,962	0.07%
2022/04/14	4	68.38	1	68.70	67.20	3	3,106	0.10%
2022/04/13	12	74.71	11	72.90	67.80	1	3,527	0.03%
2022/04/12	2	68.80	0	0.00	71.10	2	3,504	0.06%
2022/04/11	1	65.10	3	64.27	64.70	-2	3,486	-0.06%
2022/04/08	2	63.40	1	62.70	63.70	1	3,396	0.03%
2022/04/07	2	63.50	1	64.40	61.20	1	3,278	0.03%
2022/04/06	5	61.28	6	61.37	60.40	-1	3,105	-0.03%
2022/03/31	1	60.00	1	59.90	59.30	0	3,224	0.00%
2022/03/30	0	0.00	1	59.80	59.70	-1	3,155	-0.03%
2022/03/23	1	55.30	0	0.00	54.50	1	3,111	0.03%
2022/03/17	0	0.00	2	52.90	53.70	-2	3,107	-0.06%
2022/03/16	2	52.70	0	0.00	52.30	2	3,109	0.06%
2022/03/07	1	56.50	0	0.00	55.10	1	3,108	0.03%
2022/02/16	0	0.00	1	62.30	62.50	-1	3,095	-0.03%
2022/02/11	1	64.30	1	64.40	62.50	0	3,172	0.00%
2022/02/09	1	60.90	0	0.00	61.00	1	3,059	0.03%
2022/02/08	1	60.10	4	59.40	60.00	-3	3,044	-0.10%
2022/02/07	0	0.00	2	58.00	59.20	-2	3,038	-0.07%
2022/01/25	1	60.60	1	60.90	58.50	0	3,031	0.00%
2022/01/20	2	60.95	10	61.42	62.20	-8	2,972	-0.27%
2022/01/19	0	0.00	1	58.70	58.80	-1	2,944	-0.03%
2022/01/17	9	60.22	0	0.00	60.70	9	3,112	0.29%
2022/01/12	3	63.17	0	0.00	62.90	3	3,097	0.10%
2022/01/11	26	66.62	24	71.26	65.80	2	2,975	0.07%
2022/01/10	8	70.23	7	70.06	73.00	1	2,789	0.04%
2022/01/07	0	0.00	3	69.13	67.00	-3	2,493	-0.12%
2022/01/06	8	70.83	6	71.80	72.40	2	2,279	0.09%
2022/01/05	36	68.59	37	68.92	70.00	-1	1,709	-0.06%
2022/01/04	1	64.50	0	0.00	63.70	1	1,397	0.07%
2021/12/27	1	64.70	1	60.60	61.20	0	1,130	0.00%
2021/12/24	0	0.00	1	59.10	58.90	-1	992	-0.10%
2021/12/23	1	58.70	0	0.00	58.90	1	989	0.10%
2021/12/22	1	57.20	0	0.00	57.70	1	981	0.10%
2021/12/15	0	0.00	1	55.80	55.80	-1	967	-0.10%
2021/12/09	1	60.20	0	0.00	59.10	1	954	0.10%
2021/11/23	0	0.00	1	58.50	58.00	-1	899	-0.11%
2021/11/18	1	61.60	0	0.00	59.00	1	892	0.11%
2021/11/11	0	0.00	2	62.00	61.00	-2	828	-0.24%
2021/11/05	0	0.00	2	55.80	56.20	-2	696	-0.29%
2021/11/02	0	0.00	1	59.60	57.10	-1	688	-0.15%
2021/11/01	0	0.00	1	60.90	60.20	-1	667	-0.15%
2021/10/29	4	62.43	0	0.00	60.40	4	648	0.62%
2021/10/27	0	0.00	1	60.00	59.50	-1	578	-0.17%
2021/10/26	1	63.70	1	63.40	58.10	0	542	0.00%
2021/10/25	2	60.00	3	60.27	60.70	-1	403	-0.25%
2021/10/22	2	54.80	1	55.00	55.20	1	334	0.30%
2021/10/21	1	56.30	2	55.30	56.30	-1	327	-0.31%
2021/10/20	3	56.23	0	0.00	56.00	3	291	1.03%
2021/10/18	1	46.65	0	0.00	46.65	1	212	0.47%
2021/10/04	0	0.00	2	41.00	41.00	-2	324	-0.62%
2021/08/10	0	0.00	1	53.90	53.90	-1	954	-0.10%
2021/08/05	1	57.10	0	0.00	57.00	1	1,002	0.10%
2021/07/19	0	0.00	3	59.53	59.70	-3	1,170	-0.26%
2021/07/14	1	60.70	0	0.00	60.80	1	1,229	0.08%
2021/07/13	1	64.50	1	63.30	61.90	0	1,235	0.00%
2021/07/12	1	63.70	1	64.20	64.00	0	1,232	0.00%
2021/07/06	1	63.60	0	0.00	64.50	1	1,309	0.08%
2021/07/01	0	0.00	1	58.60	58.50	-1	1,241	-0.08%
2021/06/29	0	0.00	2	64.00	61.50	-2	1,277	-0.16%
2021/06/28	1	62.20	2	61.50	61.60	-1	1,225	-0.08%
2021/06/25	10	66.45	12	66.30	63.20	-2	1,224	-0.16%
2021/06/24	1	63.10	0	0.00	63.10	1	1,096	0.09%
2021/05/31	5	57.30	0	0.00	56.60	5	1,786	0.28%
2021/05/28	1	56.40	1	56.10	56.40	0	1,854	0.00%
2021/05/03	0	0.00	1	58.90	56.60	-1	5,699	-0.02%
2021/04/27	1	61.80	1	61.80	61.60	0	5,766	0.00%
2021/04/26	0	0.00	2	63.10	62.70	-2	5,812	-0.03%
2021/04/22	2	66.85	2	67.50	64.40	0	5,902	0.00%
2021/04/21	1	68.40	0	0.00	68.00	1	6,097	0.02%
2021/04/20	3	69.07	0	0.00	68.80	3	6,377	0.05%
2021/04/15	1	67.30	1	68.60	69.00	0	6,655	0.00%
2021/04/14	3	66.63	4	67.23	67.00	-1	6,665	-0.02%
2021/04/13	2	71.95	2	71.75	68.10	0	6,653	0.00%
2021/04/09	0	0.00	3	69.63	70.20	-3	6,586	-0.05%
2021/04/08	2	70.50	1.2	71.02	70.50	0.8	6,588	0.01%
2021/04/07	1	70.10	0.1	71.00	71.30	0.9	6,684	0.01%
2021/04/06	3	69.37	3	70.07	69.40	0	6,657	0.00%
2021/03/30	0	0.00	1	68.80	68.50	-1	6,592	-0.02%
2021/03/26	1	67.30	0	0.00	67.70	1	6,527	0.02%
2021/03/25	0	0.00	1	70.60	68.00	-1	6,505	-0.02%
2021/03/23	0	0.00	3	71.73	69.90	-3	6,446	-0.05%
2021/03/19	1	70.10	1	71.70	70.40	0	6,320	0.00%
2021/03/18	0	0.00	1	70.80	71.40	-1	6,270	-0.02%
2021/03/17	2	70.60	3	68.83	68.00	-1	6,185	-0.02%
2021/03/16	3	66.63	2	67.05	66.60	1	6,077	0.02%
2021/03/10	1	68.30	0	0.00	65.60	1	6,023	0.02%
2021/03/09	2	64.90	9	63.98	66.90	-7	5,974	-0.12%
2021/03/08	4	66.45	0	0.00	64.50	4	5,923	0.07%
2021/03/05	1	66.80	2	66.80	64.30	-1	5,859	-0.02%
2021/03/04	2	68.05	0	0.00	67.70	2	5,827	0.03%
2021/03/03	0	0.00	1	68.70	68.50	-1	5,801	-0.02%
2021/03/02	2	70.95	0	0.00	69.50	2	5,733	0.03%
2021/02/25	2	72.10	1	72.10	71.70	1	5,635	0.02%
2021/02/24	5	73.52	1	72.80	71.60	4	5,593	0.07%
2021/02/22	3	73.73	1	74.70	73.80	2	5,456	0.04%
2021/02/19	3	75.40	3	74.50	74.80	0	5,328	0.00%
2021/02/18	18	75.66	18	75.77	74.70	0	5,192	0.00%
2021/02/17	2	71.30	8	71.34	72.60	-6	4,888	-0.12%
2021/02/05	8	74.31	5	74.28	74.80	3	4,593	0.07%
2021/02/04	31	72.14	40	73.95	71.90	-9	4,030	-0.22%
2021/02/03	7	70.47	8	71.75	72.00	-1	3,097	-0.03%
2021/02/02	11	62.15	12	61.90	65.50	-1	2,784	-0.04%
2021/02/01	6	61.98	2	62.80	59.60	4	2,580	0.16%
2021/01/29	9	69.77	25	72.91	66.20	-16	2,424	-0.66%
2021/01/28	5	72.40	3	74.80	73.10	2	2,060	0.10%
2021/01/26	1	62.70	0	0.00	62.00	1	1,818	0.05%
2021/01/25	4	60.50	2	58.75	61.00	2	1,734	0.12%
2021/01/22	0	0.00	2	57.70	58.40	-2	1,697	-0.12%
2021/01/20	0	0.00	4	60.35	56.80	-4	1,641	-0.24%
2021/01/19	0	0.00	2	61.50	60.40	-2	1,606	-0.12%
2021/01/18	15	59.73	1	61.50	63.00	14	1,548	0.90%
2021/01/15	0	0.00	2	58.00	57.30	-2	1,482	-0.13%
2021/01/14	11	58.40	9	57.06	58.00	2	1,430	0.14%
2021/01/13	21	55.46	19	55.73	55.30	2	1,218	0.16%
2021/01/12	4	55.00	30	55.27	55.30	-26	1,008	-2.58%
2021/01/11	10	48.26	22	50.25	50.30	-12	795	-1.51%
2021/01/08	0	0.00	0.1	45.80	45.80	-0.1	687	-0.01%
2021/01/06	27	37.85	5	38.77	37.90	22	634	3.47%
2021/01/04	0	0.00	2	39.45	39.35	-2	607	-0.33%
2020/12/31	1	37.35	0	0.00	37.95	1	582	0.17%
2020/12/30	13	40.62	0	0.00	38.55	13	561	2.31%
2020/12/28	0	0.00	1	34.50	35.00	-1	397	-0.25%
2020/11/12	0	0.00	2	32.15	31.90	-2	274	-0.73%
2020/11/11	2	33.40	0	0.00	33.05	2	269	0.74%
2020/10/29	0	0.00	4	31.50	31.20	-4	243	-1.64%
2020/10/28	4	32.40	0	0.00	31.90	4	240	1.66%
2020/10/20	1	34.85	20	34.78	33.55	-19	169	-11.20%
2020/10/19	4	30.90	0	0.00	32.65	4	87	4.55%
2020/10/16	5	29.84	0	0.00	29.70	5	76	6.56%
2020/10/08	10	29.86	0	0.00	29.80	10	160	6.25%
2020/09/16	3	29.60	0	0.00	29.75	3	197	1.52%
2020/09/14	2	29.60	0	0.00	29.70	2	197	1.01%
2020/08/28	1	29.60	0	0.00	29.65	1	248	0.40%
2020/07/15	0	0.00	45	35.00	33.00	-45	214	-20.98%
2020/03/09	0	0.00	2	32.50	31.80	-2	76	-2.60%
2020/02/19	2	34.25	0	0.00	34.30	2	74	2.70%
2019/12/09	2	36.15	0	0.00	36.10	2	92	2.16%
2019/12/02	0	0.00	1	36.45	36.30	-1	108	-0.92%
2019/11/22	0	0.00	1	36.70	36.70	-1	114	-0.87%
2019/11/05	3	37.80	0	0.00	37.50	3	136	2.21%
2019/11/04	1	38.00	0	0.00	38.00	1	136	0.73%
2019/10/29	0	0.00	1	38.05	38.00	-1	143	-0.69%
2019/10/21	4	37.65	0	0.00	37.75	4	161	2.47%
2019/10/18	3	37.80	0	0.00	37.70	3	163	1.83%
2019/09/16	3	39.45	1	38.80	38.80	2	313	0.64%
2019/09/12	5	38.52	0	0.00	38.95	5	309	1.61%
2019/09/09	0	0.00	5	38.40	38.40	-5	295	-1.69%
2019/09/05	5	38.25	0	0.00	37.75	5	292	1.71%
2019/09/03	5	38.20	0	0.00	38.25	5	288	1.73%
2019/08/28	3	37.20	0	0.00	37.15	3	278	1.08%
2019/08/19	2	37.60	4	37.43	37.60	-2	268	-0.75%
2019/08/08	5	36.05	0	0.00	36.40	5	264	1.89%
2019/08/05	5	37.78	0	0.00	38.00	5	254	1.96%
2019/08/02	1	37.35	4	37.30	37.60	-3	254	-1.18%
2019/07/30	10	38.30	0	0.00	38.30	10	253	3.95%
2019/07/25	0	0.00	1	38.60	38.55	-1	250	-0.40%
2019/07/24	10	39.35	0	0.00	38.75	10	250	3.99%
2019/07/18	1	37.80	0	0.00	37.70	1	263	0.38%
2019/07/10	7	39.39	17	39.90	39.80	-10	314	-3.18%
2019/07/09	7	38.20	3	37.85	38.75	4	258	1.55%
2019/07/05	0	0.00	1	35.70	35.65	-1	231	-0.43%
2019/07/01	4	35.00	0	0.00	35.05	4	235	1.70%
2019/06/10	2	33.95	0	0.00	33.90	2	258	0.77%
2019/05/22	1	34.65	0	0.00	34.55	1	287	0.35%
2019/04/26	12	37.55	0	0.00	37.15	12	287	4.18%
2019/04/24	0	0.00	1	40.10	39.20	-1	299	-0.33%
2019/04/19	1	40.45	0	0.00	39.60	1	237	0.42%
2019/04/18	0	0.00	27	40.01	39.90	-27	219	-12.28%
2019/04/16	2	36.80	0	0.00	36.80	2	159	1.26%
2019/04/09	5	36.80	0	0.00	36.90	5	152	3.28%
2019/04/08	3	36.95	0	0.00	36.80	3	152	1.97%
2019/03/25	0	0.00	1	36.25	36.15	-1	170	-0.59%
2019/03/19	3	37.05	0	0.00	36.85	3	168	1.78%
2019/03/15	1	36.60	0	0.00	36.30	1	165	0.60%
2019/02/27	5	37.90	0	0.00	37.80	5	247	2.02%
2018/12/28	3	36.05	0	0.00	36.35	3	353	0.85%
2018/12/25	3	36.80	0	0.00	36.70	3	351	0.85%
2018/12/22	2	38.65	0	0.00	38.00	2	345	0.58%
2018/12/13	3	37.30	0	0.00	37.05	3	321	0.93%
2018/11/27	0	0.00	1	38.60	37.70	-1	247	-0.40%
2018/11/26	2	38.73	1	38.70	38.30	1	236	0.42%
2018/11/23	1	37.30	1	37.80	36.60	0	219	0.00%
2018/11/22	1	37.70	1	36.80	36.50	0	202	0.00%
2018/11/21	2	39.00	25	39.81	38.10	-23	183	-12.51%
2018/11/20	4	36.80	3	37.07	37.80	1	115	0.87%
2018/10/26	0	0.00	6	28.58	28.50	-6	58	-10.28%
2018/09/26	0	0.00	1	35.50	35.50	-1	52	-1.92%
2018/09/04	0	0.00	0.2	35.50	35.80	-0.2	63	-0.31%
2018/08/13	0	0.00	1	36.15	35.10	-1	116	-0.86%
2018/07/25	0	0.00	5	36.60	36.60	-5	173	-2.88%
2018/06/26	0	0.00	1	36.80	36.80	-1	196	-0.51%
2018/06/04	6	40.20	0	0.00	40.00	6	173	3.45%
2018/05/17	0	0.00	1	38.40	38.45	-1	147	-0.68%
2018/05/11	2	39.40	0	0.00	38.30	2	146	1.37%
2018/04/03	4	38.15	0	0.00	37.80	4	130	3.07%
2018/04/02	2	38.30	0	0.00	38.20	2	143	1.40%
2018/03/08	0	0.00	1	37.70	37.80	-1	221	-0.45%
2018/01/30	2	39.75	0	0.00	39.40	2	260	0.77%
2018/01/29	3	40.00	0	0.00	39.75	3	260	1.15%
2018/01/26	1	39.60	0	0.00	39.80	1	260	0.38%
2018/01/19	2	40.10	3	39.97	39.90	-1	269	-0.37%
2018/01/17	0	0.00	0.2	40.25	40.35	-0.2	279	-0.07%
2018/01/15	0	0.00	5	40.15	40.20	-5	282	-1.77%
2018/01/03	0	0.00	3	40.85	40.85	-3	292	-1.03%