巨庭 (1539)-兆豐-城中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	24.60	24.70	-2	274	-0.73%
2024/04/19	2	23.80	2	23.55	23.60	0	264	0.00%
2024/04/16	4	23.90	0	0.00	23.85	4	258	1.55%
2024/04/11	0	0.00	2	24.65	24.75	-2	249	-0.80%
2024/04/10	0	0.00	4	25.33	25.15	-4	247	-1.62%
2024/03/26	0.1	24.90	0	0.00	24.65	0.1	217	0.05%
2024/03/14	10	25.25	0	0.00	25.25	10	201	4.96%
2024/03/13	10	25.80	0	0.00	25.65	10	199	5.02%
2024/03/08	4	26.18	0	0.00	25.55	4	168	2.37%
2024/02/16	4	25.00	0	0.00	24.65	4	113	3.53%
2024/01/22	0	0.00	2	23.20	23.05	-2	110	-1.81%
2024/01/16	0	0.00	2	23.60	23.55	-2	107	-1.85%
2024/01/09	1	24.10	0	0.00	23.95	1	111	0.90%
2023/11/28	1	23.95	0	0.00	24.00	1	108	0.92%
2023/11/27	2	24.20	0	0.00	24.00	2	109	1.82%
2023/08/25	0	0.00	1	28.40	28.25	-1	269	-0.37%
2023/03/27	0	0.00	1	31.80	31.85	-1	894	-0.11%
2023/03/24	1	32.30	0	0.00	31.90	1	891	0.11%
2023/03/23	0	0.00	1	30.85	30.80	-1	784	-0.13%
2023/03/21	1	30.60	0	0.00	30.60	1	775	0.13%
2023/03/17	0	0.00	2	29.60	29.60	-2	786	-0.25%
2023/03/06	2	34.15	0	0.00	33.50	2	949	0.21%
2023/02/21	0	0.00	1	29.85	29.55	-1	938	-0.11%
2023/02/17	1	29.65	0	0.00	29.40	1	971	0.10%
2022/12/30	1	28.70	1	28.60	28.60	0	1,858	0.00%
2022/12/01	1	34.35	1	33.95	33.80	0	2,356	0.00%
2022/11/29	0	0.00	1	32.20	32.35	-1	2,607	-0.04%
2022/11/28	1	31.55	0	0.00	31.45	1	2,610	0.04%
2022/11/11	3	31.92	3	31.05	31.10	0	3,592	0.00%
2022/11/07	0	0.00	1	34.00	30.75	-1	4,369	-0.02%
2022/10/05	1	32.00	0	0.00	31.70	1	6,258	0.02%
2022/09/23	2	34.80	2	34.55	33.85	0	6,632	0.00%
2022/09/19	1	35.20	1	34.80	34.90	0	7,107	0.00%
2022/09/16	0	0.00	3	36.00	35.70	-3	7,123	-0.04%
2022/09/14	3	36.30	3	36.95	37.40	0	7,180	0.00%
2022/09/13	1	37.00	0	0.00	36.85	1	7,236	0.01%
2022/09/12	5	36.67	24	36.29	37.00	-19	7,275	-0.26%
2022/09/08	21	37.52	2	37.83	37.20	19	7,380	0.26%
2022/09/07	13	37.73	13	37.30	37.10	0	7,435	0.00%
2022/09/06	17	39.87	14	38.53	38.00	3	7,396	0.04%
2022/08/24	0	0.00	2	47.45	47.30	-2	7,161	-0.03%
2022/08/23	0	0.00	3	47.17	48.30	-3	7,195	-0.04%
2022/08/22	14	47.82	14	47.64	46.55	0	7,759	0.00%
2022/08/19	41	48.60	17	47.86	47.00	24	8,083	0.30%
2022/08/17	1	39.70	44	39.02	41.45	-43	8,197	-0.52%
2022/08/16	4	36.05	5	36.96	37.70	-1	7,925	-0.01%
2022/08/15	0	0.00	2	32.83	34.30	-2	7,662	-0.03%
2022/08/11	0	0.00	1	30.60	32.50	-1	7,264	-0.01%
2022/08/05	4	33.18	5	32.69	32.30	-1	7,113	-0.01%
2022/08/03	1	32.35	0	0.00	32.00	1	6,866	0.01%
2022/08/01	28	31.70	28	31.99	31.70	0	6,722	0.00%
2022/07/29	7	30.79	6	30.98	31.80	1	6,693	0.01%
2022/07/27	50	32.21	59	32.40	32.20	-9	6,515	-0.14%
2022/07/26	116	33.15	147	32.06	33.20	-31	6,311	-0.49%	大買/大賣/
2022/07/25	36	31.27	8	31.03	31.55	28	5,723	0.49%
2022/07/19	11	28.76	0	0.00	28.70	11	5,498	0.20%
2022/07/18	1	29.70	3	28.80	29.65	-2	5,428	-0.04%
2022/07/15	6	28.30	4	28.25	29.40	2	5,345	0.04%
2022/07/08	2	27.25	2	27.60	27.25	0	4,936	0.00%
2022/07/06	0	0.00	2	23.85	23.40	-2	4,694	-0.04%
2022/06/30	5	29.10	0	0.00	28.10	5	4,462	0.11%
2022/06/29	3	28.50	5	28.91	29.35	-2	4,156	-0.05%
2022/06/27	0	0.00	4	27.46	27.30	-4	3,934	-0.10%
2022/06/24	3	26.80	0	0.00	26.30	3	3,894	0.08%
2022/06/23	0	0.00	8	26.27	26.00	-8	3,858	-0.21%
2022/06/22	1	26.70	0	0.00	26.25	1	3,794	0.03%
2022/06/21	2	27.60	2	28.50	27.40	0	3,712	0.00%
2022/06/20	11	28.69	8	28.97	26.75	3	3,619	0.08%
2022/06/17	1	28.75	0	0.00	28.65	1	3,488	0.03%
2022/06/16	1	34.50	0	0.00	31.80	1	3,303	0.03%
2022/06/15	4	33.30	8	34.11	35.30	-4	3,208	-0.12%
2022/06/14	2	32.20	1	33.70	32.10	1	3,151	0.03%
2022/06/13	1	35.35	3	35.00	33.15	-2	3,109	-0.06%
2022/06/10	6	33.13	3	33.40	33.60	3	3,040	0.10%
2022/06/09	5	32.92	0	0.00	32.50	5	3,000	0.17%
2022/06/08	0	0.00	3	33.80	32.65	-3	2,976	-0.10%
2022/06/07	3	33.00	0	0.00	33.30	3	2,946	0.10%
2022/06/06	6	33.45	12	33.08	32.65	-6	2,920	-0.21%
2022/06/02	3	29.70	3	32.90	31.95	0	2,872	0.00%
2022/06/01	3	32.35	0	0.00	32.30	3	2,837	0.11%
2022/05/31	3	31.60	3	32.45	31.80	0	2,798	0.00%
2022/05/30	73	32.76	56	33.02	32.50	17	2,733	0.62%
2022/05/27	93	32.10	105	31.06	32.80	-12	2,121	-0.57%	大賣/
2022/05/26	0	0.00	5	29.18	29.85	-5	1,397	-0.36%
2022/05/25	7	26.66	7	26.63	27.15	0	1,053	0.00%
2022/05/13	0	0.00	2	21.60	20.45	-2	471	-0.42%
2022/05/12	2	23.00	0	0.00	21.75	2	447	0.45%
2022/05/09	0	0.00	9	23.14	21.60	-9	396	-2.27%
2022/04/27	0	0.00	5	22.35	22.25	-5	271	-1.84%
2022/04/20	5	20.95	0	0.00	20.80	5	166	3.00%
2022/04/18	1	18.90	0	0.00	18.90	1	142	0.70%
2022/04/07	6	19.32	0	0.00	19.20	6	147	4.07%
2022/03/28	2	18.35	0	0.00	18.40	2	159	1.25%
2022/01/04	0	0.00	3	21.70	21.80	-3	469	-0.64%
2021/12/21	0	0.00	1	21.70	21.90	-1	442	-0.23%
2021/12/10	3	23.67	0	0.00	23.55	3	387	0.77%
2021/07/07	3	18.00	0	0.00	17.80	3	131	2.27%
2021/07/01	0	0.00	1	17.90	17.85	-1	143	-0.70%
2021/06/25	1	18.00	0	0.00	18.00	1	164	0.61%
2021/05/17	0	0.00	6	15.80	16.00	-6	204	-2.94%
2021/03/25	6	20.83	0	0.00	21.00	6	99	6.05%
2021/01/13	0	0.00	2	18.80	18.80	-2	92	-2.16%
2020/09/23	1	22.95	4	22.75	22.25	-3	382	-0.78%
2020/09/17	4	23.60	2	23.80	24.80	2	337	0.59%
2020/06/02	1	18.00	0	0.00	18.10	1	135	0.74%
2020/04/20	0	0.00	2	14.95	14.90	-2	78	-2.55%
2020/04/08	0	0.00	1	14.80	14.45	-1	75	-1.33%
2019/11/26	0	0.00	1	20.00	20.00	-1	70	-1.41%
2019/10/04	2	19.60	0	0.00	19.60	2	94	2.11%
2019/10/02	0	0.00	1	20.05	20.05	-1	95	-1.05%
2019/09/20	0	0.00	1	20.65	20.65	-1	100	-1.00%
2019/08/29	1	23.90	0	0.00	23.90	1	85	1.17%
2019/08/19	2	23.55	0	0.00	23.55	2	72	2.75%
2019/07/10	0	0.00	1	24.55	24.55	-1	109	-0.91%
2019/05/08	2	23.50	2	23.80	23.80	0	346	0.00%
2019/05/07	0	0.00	5	23.95	23.85	-5	353	-1.42%
2019/05/03	3	24.55	1	24.50	24.50	2	347	0.58%
2019/04/25	1	24.75	1	24.60	24.60	0	345	0.00%
2019/04/22	2	25.03	1	24.95	24.95	1	347	0.29%
2019/04/19	2	25.15	1	24.95	24.95	1	347	0.29%
2019/04/18	1	25.55	1	24.80	24.80	0	347	0.00%
2019/04/17	1	25.85	1	25.40	25.40	0	345	0.00%
2019/04/16	1	25.50	2	25.80	25.80	-1	344	-0.29%
2019/04/15	3	25.57	2	25.40	25.40	1	343	0.29%
2019/04/12	1	25.45	1	25.15	25.15	0	346	0.00%
2019/04/11	4	25.38	2	25.25	25.25	2	345	0.58%
2019/04/09	1	25.75	1	25.65	25.65	0	340	0.00%
2019/04/08	1	26.15	1	25.75	25.75	0	338	0.00%
2019/04/02	1	26.70	0	0.00	26.30	1	335	0.30%
2019/04/01	1	26.10	1	26.65	26.55	0	327	0.00%
2019/03/29	4	25.50	2	25.10	25.10	2	311	0.64%
2019/03/28	4	25.68	2	25.40	25.40	2	308	0.65%
2019/03/13	0	0.00	1	26.75	26.70	-1	407	-0.25%
2019/03/11	0	0.00	1	26.20	26.10	-1	391	-0.26%
2019/02/22	0	0.00	3	23.68	23.85	-3	327	-0.92%
2019/02/19	0	0.00	3	23.90	24.10	-3	329	-0.91%
2019/02/15	3	24.00	0	0.00	24.05	3	330	0.91%
2019/01/17	3	22.17	0	0.00	22.00	3	357	0.84%
2018/12/04	1	23.50	0.2	23.50	23.65	0.8	1,324	0.06%
2018/10/12	5	24.83	0	0.00	24.80	5	2,471	0.20%
2018/10/05	2	27.80	0	0.00	27.35	2	2,424	0.08%
2018/10/03	2	30.00	6	29.28	28.40	-4	2,375	-0.17%
2018/10/01	0	0.00	2	29.80	30.20	-2	2,299	-0.09%
2018/09/18	24	30.96	23	30.32	30.30	1	2,145	0.05%
2018/09/17	5	30.70	2	30.65	31.10	3	1,991	0.15%
2018/09/14	1	28.25	0	0.00	28.30	1	1,871	0.05%
2018/09/13	2	28.73	3	28.70	28.20	-1	1,847	-0.05%
2018/09/12	2	28.80	7	28.76	28.25	-5	1,808	-0.28%
2018/09/07	4	27.60	9	27.46	27.00	-5	1,529	-0.33%
2018/09/06	3	28.02	2	29.25	27.80	1	1,475	0.07%
2018/09/05	4	28.35	1	28.75	28.65	3	1,379	0.22%
2018/09/04	2	27.65	9	27.68	28.50	-7	1,259	-0.56%
2018/08/21	6	25.45	3	25.28	25.35	3	983	0.30%
2018/08/16	2	23.90	0	0.00	24.05	2	895	0.22%
2018/08/03	0	0.00	2	23.65	24.60	-2	736	-0.27%
2018/07/30	0	0.00	3	25.35	25.40	-3	506	-0.59%
2018/06/29	1	21.90	1	22.25	22.25	0	201	0.00%
2018/05/11	3	18.00	5	17.75	17.95	-2	114	-1.75%
2018/04/16	1	17.75	3	17.60	17.70	-2	134	-1.48%
2018/03/29	0	0.00	1	18.00	18.00	-1	130	-0.77%
2018/01/31	1	18.20	0	0.00	18.10	1	102	0.98%
2018/01/23	0	0.00	1	18.95	18.95	-1	95	-1.04%
2018/01/15	1	19.00	0	0.00	19.20	1	91	1.09%
2018/01/02	0	0.00	2	20.00	20.10	-2	109	-1.82%