中砂 (1560)-兆豐-城中券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,719張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	246.25	0	0.00	247.50	2	4,446	0.04%
2024/05/09	2	251.25	0	0.00	250.00	2	4,524	0.04%
2024/05/08	1	247.50	2	252.25	253.50	-1	4,791	-0.02%
2024/05/07	2	250.25	0	0.00	249.50	2	4,976	0.04%
2024/05/06	1	252.50	3	252.67	250.50	-2	5,034	-0.04%
2024/05/03	2	248.75	0	0.00	243.50	2	5,002	0.04%
2024/05/02	1	251.00	1	253.50	250.00	0	5,005	0.00%
2024/04/30	8	256.56	2	267.50	255.00	6	5,021	0.12%
2024/04/29	1	264.50	2	261.25	264.00	-1	4,958	-0.02%
2024/04/26	3	255.17	1	257.00	256.00	2	4,966	0.04%
2024/04/25	3	252.00	10	253.90	257.50	-7	5,018	-0.14%
2024/04/24	1	239.50	3.1	238.43	243.00	-2.1	4,996	-0.04%
2024/04/23	0.2	222.00	0	0.00	221.00	0.2	5,037	0.00%
2024/04/22	6.1	227.39	0	0.00	221.00	6.1	5,047	0.12%
2024/04/19	10.2	244.68	0	0.00	233.00	10.2	5,114	0.20%
2024/04/18	1.1	257.24	0	0.00	258.00	1.1	5,102	0.02%
2024/04/17	2	260.25	11	260.09	259.50	-9	5,100	-0.18%
2024/04/16	8	248.81	1	251.50	250.00	7	5,076	0.14%
2024/04/15	11	253.18	10	256.20	254.00	1	5,077	0.02%
2024/04/12	8	257.13	4	260.50	256.00	4	5,065	0.08%
2024/04/11	6	252.17	1	254.00	254.50	5	5,053	0.10%
2024/04/08	2	262.75	0	0.00	264.00	2	5,014	0.04%
2024/04/03	6	265.26	2	269.25	266.50	4	5,056	0.08%
2024/04/02	7	280.51	12	283.54	272.50	-5	5,024	-0.10%
2024/04/01	6	266.25	15.1	268.59	270.50	-9.1	4,956	-0.18%
2024/03/29	2	266.47	9	264.78	261.50	-7	5,046	-0.14%
2024/03/28	13	259.62	4	263.38	259.00	9	5,089	0.18%
2024/03/27	4	255.13	11.1	260.35	264.00	-7.1	5,048	-0.14%
2024/03/26	13	255.19	7	259.43	253.50	6	4,948	0.12%
2024/03/25	0	0.00	2	255.75	254.00	-2	4,886	-0.04%
2024/03/22	0.1	243.00	0	0.00	245.00	0.1	4,845	0.00%
2024/03/21	1	246.50	5	247.90	245.00	-4	4,840	-0.08%
2024/03/20	2	251.75	3	253.67	247.50	-1	4,850	-0.02%
2024/03/19	11	251.45	4	255.88	251.00	7	4,851	0.14%
2024/03/18	3	255.17	6	251.08	256.00	-3	4,863	-0.06%
2024/03/14	1.5	238.13	1	242.00	240.50	0.5	4,834	0.01%
2024/03/13	8	245.88	2	252.75	243.50	6	4,873	0.12%
2024/03/12	0	0.00	6	250.17	251.50	-6	4,863	-0.12%
2024/03/11	1	239.50	1	244.50	241.00	0	4,828	0.00%
2024/03/08	10.1	248.43	5	253.00	241.00	5.1	4,848	0.11%
2024/03/07	6	251.50	0	0.00	246.00	6	4,845	0.12%
2024/03/06	1	248.00	3	252.00	254.50	-2	4,830	-0.04%
2024/03/05	4	253.75	4	252.25	251.50	0	4,809	0.00%
2024/03/04	2	258.25	0	0.00	255.00	2	4,796	0.04%
2024/03/01	4	255.13	0	0.00	256.00	4	4,745	0.08%
2024/02/29	2	256.50	9.1	255.37	258.00	-7.1	4,710	-0.15%
2024/02/27	4	269.00	8	267.38	268.00	-4	4,625	-0.09%
2024/02/26	3	270.17	1	271.50	273.00	2	4,609	0.04%
2024/02/23	9	284.34	17	288.71	276.50	-8	4,613	-0.17%
2024/02/22	13	269.96	7.1	265.25	275.50	5.9	4,399	0.14%
2024/02/21	8	252.38	12	252.29	250.50	-4	4,269	-0.09%
2024/02/20	1.1	240.25	2	239.75	238.00	-0.9	4,145	-0.02%
2024/02/19	2	233.50	0	0.00	233.00	2	4,100	0.05%
2024/02/16	5	239.70	4	237.75	238.00	1	4,154	0.02%
2024/02/15	3	234.50	7	232.79	238.00	-4	4,174	-0.10%
2024/02/05	5	219.80	4	223.00	220.50	1	4,227	0.02%
2024/02/02	3.1	219.00	2	221.25	217.50	1.1	4,217	0.03%
2024/02/01	1	217.00	6	220.33	217.50	-5	4,271	-0.12%
2024/01/31	7	220.29	12.5	221.30	219.50	-5.5	4,353	-0.13%
2024/01/30	3.6	206.92	20.2	204.78	209.50	-16.6	4,300	-0.39%
2024/01/29	8	196.81	8.4	194.88	195.50	-0.4	4,204	-0.01%
2024/01/26	4	188.25	2	190.00	189.00	2	4,304	0.05%
2024/01/25	3.1	189.47	0	0.00	187.00	3.1	4,389	0.07%
2024/01/24	10.4	191.25	0	0.00	189.00	10.4	4,403	0.24%
2024/01/23	1	196.50	1	197.00	195.50	0	4,411	0.00%
2024/01/22	6	194.92	3.1	198.00	196.50	2.9	4,398	0.07%
2024/01/19	12.8	191.01	12	193.46	194.50	0.8	4,359	0.02%
2024/01/18	8	196.95	1	192.50	194.00	7	4,295	0.16%
2024/01/17	5	197.40	7	199.29	196.00	-2	4,222	-0.05%
2024/01/16	1	194.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	16	197.16	20	197.50	197.00	-4	4,189	-0.10%
2024/01/12	12	194.00	8.1	195.48	190.50	3.9	4,163	0.09%
2024/01/11	1	188.50	1	186.00	189.00	0	4,132	0.00%
2024/01/10	0.1	189.31	2	189.50	185.50	-1.9	4,162	-0.05%
2024/01/09	1	186.50	8	183.38	187.00	-7	4,175	-0.17%
2024/01/08	5.2	183.40	0	0.00	180.50	5.2	4,161	0.12%
2024/01/05	1.1	182.95	0	0.00	182.50	1.1	4,214	0.03%
2023/12/29	7	191.71	8	193.56	192.00	-1	4,481	-0.02%
2023/12/27	8	192.31	3	192.67	190.50	5	4,522	0.11%
2023/12/26	19	190.03	26.1	189.58	189.00	-7.1	4,613	-0.15%
2023/12/25	5.1	183.47	13	181.54	185.00	-8	4,795	-0.17%
2023/12/22	0	0.00	2	174.00	174.00	-2	4,967	-0.04%
2023/12/20	0	0.00	3	170.17	170.00	-3	4,991	-0.06%
2023/12/19	1	171.00	0	0.00	171.00	1	5,028	0.02%
2023/12/18	0	0.00	5	174.00	172.50	-5	5,048	-0.10%
2023/12/15	7	179.14	8	179.38	174.50	-1	5,045	-0.02%
2023/12/14	11	180.18	11	181.59	180.00	0	5,031	0.00%
2023/12/13	9	180.33	8	181.75	178.50	1	5,055	0.02%
2023/12/12	5	180.00	1	179.50	178.00	4	5,051	0.08%
2023/12/11	4	176.63	5	176.30	175.50	-1	5,161	-0.02%
2023/12/08	4	181.57	8	183.00	179.00	-4	5,246	-0.08%
2023/12/06	1	180.00	1	180.50	180.50	0	5,213	0.00%
2023/12/05	9	182.33	7	183.50	182.00	2	5,182	0.04%
2023/12/04	6	187.42	7	188.29	186.50	-1	5,163	-0.02%
2023/12/01	11	186.14	13	187.27	187.00	-2	5,147	-0.04%
2023/11/30	10	183.40	12	184.58	184.00	-2	5,116	-0.04%
2023/11/29	4	186.50	7	184.86	186.00	-3	5,103	-0.06%
2023/11/28	11	179.18	2	180.00	180.00	9	5,056	0.18%
2023/11/27	14	181.64	6	181.58	178.50	8	5,019	0.16%
2023/11/24	17	184.24	12	185.63	184.00	5	4,991	0.10%
2023/11/22	17	182.85	22	180.68	188.00	-5	4,881	-0.10%
2023/11/21	12	178.38	6	178.50	177.00	6	4,809	0.12%
2023/11/20	0	0.00	4	178.00	177.50	-4	4,831	-0.08%
2023/11/17	12	177.71	11	178.91	176.50	1	4,872	0.02%
2023/11/16	10	177.00	1	178.00	176.00	9	4,870	0.18%
2023/11/15	9	180.06	1	178.00	178.00	8	4,852	0.16%
2023/11/14	12	180.42	4	182.38	181.50	8	4,796	0.17%
2023/11/13	20	180.60	17	182.18	181.00	3	4,726	0.06%
2023/11/10	2	171.00	2	172.25	171.00	0	4,548	0.00%
2023/11/09	0	0.00	5	172.90	173.50	-5	4,534	-0.11%
2023/11/08	11	172.64	21	172.38	169.50	-10	4,430	-0.23%
2023/11/07	4	167.88	4	167.25	169.50	0	4,285	0.00%
2023/11/06	6	179.00	5	180.20	178.50	1	4,092	0.02%
2023/11/03	2	179.00	18	176.31	180.00	-16	4,013	-0.40%
2023/11/02	3	168.67	8	170.75	171.00	-5	3,884	-0.13%
2023/11/01	4	166.50	0	0.00	168.50	4	3,798	0.11%
2023/10/31	2	162.75	0	0.00	162.50	2	3,767	0.05%
2023/10/30	1	163.00	0	0.00	163.50	1	3,782	0.03%
2023/10/27	1	163.00	1	164.00	163.50	0	3,806	0.00%
2023/10/26	2	164.75	1	165.50	163.50	1	3,846	0.03%
2023/10/25	3	167.17	0	0.00	166.00	3	3,849	0.08%
2023/10/23	6	164.67	0	0.00	165.00	6	4,177	0.14%
2023/10/20	1	162.50	1	164.50	167.00	0	4,416	0.00%
2023/10/19	0	0.00	1	164.00	164.50	-1	4,397	-0.02%
2023/10/18	2	161.50	0	0.00	160.50	2	4,462	0.04%
2023/10/17	4	164.00	1	165.50	163.50	3	4,554	0.07%
2023/10/13	1	161.50	0	0.00	164.50	1	4,811	0.02%
2023/10/12	18	164.06	9	163.89	165.50	9	4,994	0.18%
2023/10/11	0	0.00	1	157.50	157.00	-1	5,049	-0.02%
2023/10/06	1	153.00	5	155.20	157.00	-4	5,160	-0.08%
2023/10/05	5	154.90	5	156.00	154.50	0	5,152	0.00%
2023/10/04	7	154.36	10	155.20	155.00	-3	5,126	-0.06%
2023/10/03	24	158.31	19	159.53	157.00	5	5,058	0.10%
2023/10/02	11	159.82	17	160.29	160.00	-6	5,036	-0.12%
2023/09/28	37	157.04	31	156.84	154.50	6	4,809	0.12%
2023/09/27	12	150.75	13	151.19	150.50	-1	4,455	-0.02%
2023/09/22	0	0.00	1	143.00	143.50	-1	4,183	-0.02%
2023/09/18	1	140.00	0	0.00	141.50	1	4,114	0.02%
2023/09/14	3	143.00	4	143.25	144.50	-1	4,150	-0.02%
2023/09/13	0	0.00	1	139.00	138.50	-1	4,055	-0.02%
2023/09/12	1	136.50	3	136.83	136.00	-2	4,007	-0.05%
2023/09/11	1	131.00	0	0.00	131.00	1	4,103	0.02%
2023/09/08	0	0.00	1	134.50	134.50	-1	4,215	-0.02%
2023/09/07	1	134.00	1	134.50	133.00	0	4,464	0.00%
2023/09/06	0	0.00	1	134.50	134.50	-1	4,527	-0.02%
2023/08/29	1	127.50	0	0.00	127.50	1	4,714	0.02%
2023/08/28	0	0.00	1	129.50	129.50	-1	4,728	-0.02%
2023/08/23	0	0.00	1	129.50	130.00	-1	4,681	-0.02%
2023/08/18	1	125.00	0	0.00	124.50	1	4,666	0.02%
2023/08/08	3	129.67	0	0.00	129.00	3	4,544	0.07%
2023/08/04	1	131.50	2	132.00	131.50	-1	4,495	-0.02%
2023/08/02	1	135.50	0	0.00	131.50	1	4,485	0.02%
2023/08/01	1	138.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	0	0.00	4	139.50	138.50	-4	4,395	-0.09%
2023/07/27	9	141.94	8	140.31	141.50	1	4,277	0.02%
2023/07/26	1	147.50	1	147.00	149.00	0	4,045	0.00%
2023/07/25	6	154.50	14	149.46	149.00	-8	3,879	-0.21%
2023/07/24	3	140.00	3	140.33	141.50	0	3,585	0.00%
2023/07/21	10	142.85	8	140.00	143.50	2	3,543	0.06%
2023/07/20	13	145.12	15	147.57	147.50	-2	3,472	-0.06%
2023/07/19	13	145.42	0	0.00	142.00	13	3,337	0.39%
2023/07/18	2	145.50	25	147.04	151.50	-23	3,335	-0.69%
2023/07/17	10	147.70	3	148.00	145.00	7	3,167	0.22%
2023/07/14	3	142.33	7	141.29	143.00	-4	2,936	-0.14%
2023/07/13	1	130.00	5	129.50	130.00	-4	2,688	-0.15%
2023/07/11	5	122.50	2	123.50	122.50	3	2,508	0.12%
2023/07/07	3	121.33	0	0.00	122.00	3	2,491	0.12%
2023/07/06	1	122.50	3	123.17	122.50	-2	2,454	-0.08%
2023/07/04	0.5	129.00	0	0.00	128.00	0.5	2,459	0.02%
2023/07/03	0	0.00	3	126.33	128.00	-3	2,539	-0.12%
2023/06/30	3	122.83	0	0.00	123.00	3	2,535	0.12%
2023/06/26	0	0.00	1	125.50	125.50	-1	2,531	-0.04%
2023/06/21	3	128.00	0	0.00	127.00	3	2,538	0.12%
2023/06/20	1	128.00	0	0.00	127.50	1	2,552	0.04%
2023/06/15	4	132.75	6	132.92	132.00	-2	2,413	-0.08%
2023/06/14	3	128.17	2	130.50	129.00	1	2,247	0.04%
2023/06/13	93.3	126.38	121	128.26	130.50	-27.7	2,137	-1.30%	大賣/
2023/06/12	0.2	122.00	0	0.00	122.00	0.2	1,879	0.01%
2023/06/09	0	0.00	8	121.25	124.00	-8	1,805	-0.44%
2023/06/08	7	116.57	0	0.00	116.00	7	1,694	0.41%
2023/06/07	0	0.00	11	119.00	118.50	-11	1,716	-0.64%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/01	0	0.00	1	117.00	116.50	-1	1,767	-0.06%
2023/05/31	1	114.50	0	0.00	113.50	1	1,751	0.06%
2023/05/29	1	114.50	1	114.50	114.50	0	1,770	0.00%
2023/05/26	1	117.00	6	118.67	115.00	-5	1,786	-0.28%
2023/05/25	1	112.50	0	0.00	111.50	1	1,724	0.06%
2023/05/05	5	110.30	1	111.00	110.50	4	1,979	0.20%
2023/05/04	1	107.50	0	0.00	109.50	1	2,030	0.05%
2023/04/27	2	110.00	2	107.00	109.50	0	2,327	0.00%
2023/04/26	4	107.50	2	108.00	108.00	2	2,356	0.08%
2023/04/25	1	111.00	0	0.00	109.50	1	2,536	0.04%
2023/04/24	1	114.00	0	0.00	113.50	1	2,573	0.04%
2023/04/21	11	119.00	12	118.67	113.50	-1	2,801	-0.04%
2023/04/20	2	113.75	0	0.00	112.50	2	2,919	0.07%
2023/04/14	1	116.50	0	0.00	116.50	1	2,960	0.03%
2023/04/07	4	119.25	0	0.00	119.00	4	3,056	0.13%
2023/04/06	2	118.75	5	120.10	119.00	-3	3,093	-0.10%
2023/03/31	1	117.50	0	0.00	118.50	1	3,015	0.03%
2023/03/30	0	0.00	23	115.85	117.50	-23	3,007	-0.76%
2023/03/29	6	114.58	0	0.00	114.50	6	2,987	0.20%
2023/03/28	15	116.17	8	117.00	115.50	7	3,026	0.23%
2023/03/27	10	118.00	2	118.00	118.00	8	3,066	0.26%
2023/03/24	0	0.00	5	119.00	117.50	-5	3,090	-0.16%
2023/03/23	10	118.00	5	118.50	118.00	5	3,153	0.16%
2023/03/22	10.3	117.53	11	117.09	117.50	-0.7	3,156	-0.02%
2023/03/20	10	112.00	10	112.50	112.50	0	3,217	0.00%
2023/03/16	2	110.50	0	0.00	108.50	2	3,455	0.06%
2023/03/15	0	0.00	4	112.50	111.50	-4	3,767	-0.11%
2023/03/13	16	112.13	10	112.00	112.00	6	4,780	0.13%
2023/03/10	16	113.69	10	113.50	113.50	6	5,000	0.12%
2023/03/09	4.1	117.88	1	120.50	116.50	3.1	5,035	0.06%
2023/03/08	1	119.50	1	119.50	119.50	0	5,062	0.00%
2023/03/07	0.1	118.00	1	117.00	117.50	-0.9	5,042	-0.02%
2023/03/06	1	118.00	1	116.00	117.50	0	5,055	0.00%
2023/03/03	3	114.00	0	0.00	114.00	3	5,048	0.06%
2023/03/02	2.1	114.01	0	0.00	113.50	2.1	5,088	0.04%
2023/03/01	3	113.00	1	114.50	114.50	2	5,122	0.04%
2023/02/24	2	114.50	0	0.00	114.00	2	5,151	0.04%
2023/02/23	1	115.00	2	116.50	116.50	-1	5,169	-0.02%
2023/02/22	1	114.50	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/17	0	0.00	9	115.50	115.50	-9	6,023	-0.15%
2023/02/16	0	0.00	4	116.00	116.00	-4	6,122	-0.07%
2023/02/15	8	114.38	0	0.00	114.00	8	6,311	0.13%
2023/02/13	1	116.00	1	117.00	116.50	0	6,400	0.00%
2023/02/10	7	117.29	0	0.00	116.50	7	6,531	0.11%
2023/02/08	0	0.00	3	119.50	120.00	-3	6,648	-0.05%
2023/02/07	3	117.83	0	0.00	118.00	3	6,735	0.04%
2023/02/06	17	118.21	10	117.50	117.00	7	6,744	0.10%
2023/02/03	10.1	121.40	0	0.00	120.50	10.1	6,767	0.15%
2023/02/02	3	121.67	0	0.00	121.50	3	6,784	0.04%
2023/01/31	2	118.50	0	0.00	119.00	2	6,863	0.03%
2023/01/30	1	119.00	0	0.00	119.00	1	6,880	0.01%
2023/01/17	1	117.00	1	116.00	116.00	0	6,802	0.00%
2023/01/16	1	114.50	1	115.00	115.00	0	6,765	0.00%
2023/01/13	2.1	116.90	3	116.50	114.00	-0.9	6,758	-0.01%
2023/01/12	1	113.50	0	0.00	113.50	1	6,587	0.02%
2023/01/11	0.1	117.00	1	116.00	115.00	-0.9	6,554	-0.01%
2023/01/10	2	116.00	9	116.44	115.50	-7	6,386	-0.11%
2023/01/06	2	105.75	1	106.00	107.00	1	6,267	0.02%
2023/01/03	2	105.50	4	107.25	108.00	-2	6,445	-0.03%
2022/12/30	2	106.75	1	105.00	105.50	1	6,458	0.02%
2022/12/29	1	103.00	0	0.00	105.00	1	6,481	0.02%
2022/12/28	6	105.42	6	104.92	104.50	0	6,519	0.00%
2022/12/27	0	0.00	6	108.58	108.50	-6	6,527	-0.09%
2022/12/26	22	106.68	35	106.79	106.50	-13	6,530	-0.20%
2022/12/23	10	108.50	10	109.00	109.50	0	6,555	0.00%
2022/12/22	1	111.50	0	0.00	111.00	1	6,601	0.02%
2022/12/21	10	111.60	5	112.00	111.00	5	6,649	0.08%
2022/12/19	1	114.00	0	0.00	114.00	1	6,741	0.01%
2022/12/16	13	118.50	11	119.05	118.00	2	6,762	0.03%
2022/12/15	16	122.78	5	123.50	122.00	11	6,774	0.16%
2022/12/14	1	118.00	5	119.00	119.00	-4	6,762	-0.06%
2022/12/13	14	119.43	10	118.00	117.00	4	6,759	0.06%
2022/12/12	10	119.45	9	119.50	119.50	1	6,763	0.01%
2022/12/09	17	124.53	5	127.00	122.50	12	6,803	0.18%
2022/12/08	29.1	123.36	29	124.38	126.00	0.1	6,708	0.00%
2022/12/07	16	130.55	19	124.97	124.50	-3	6,626	-0.04%
2022/12/06	31.1	131.76	27	129.30	129.50	4.1	6,332	0.06%
2022/12/05	29	123.09	57	121.82	128.00	-28	5,752	-0.49%
2022/12/02	23	117.09	6	117.42	116.50	17	5,433	0.31%
2022/11/30	10	113.50	10	112.50	112.00	0	5,286	0.00%
2022/11/29	2	110.25	2	110.25	110.50	0	5,306	0.00%
2022/11/28	22	108.41	21	110.50	110.50	1	5,344	0.02%
2022/11/25	10	111.75	12	109.08	109.00	-2	5,373	-0.04%
2022/11/24	22	108.95	21	110.05	111.00	1	5,387	0.02%
2022/11/23	10	110.75	10	109.50	109.00	0	5,435	0.00%
2022/11/22	17	109.00	18	109.44	109.50	-1	5,487	-0.02%
2022/11/21	22	108.55	20	109.50	110.00	2	5,570	0.04%
2022/11/18	3	109.33	0	0.00	109.50	3	5,596	0.05%
2022/11/17	11	112.32	7	111.50	111.50	4	5,605	0.07%
2022/11/16	26	116.90	22	117.39	114.50	4	5,749	0.07%
2022/11/15	8	116.50	8	116.56	118.50	0	5,903	0.00%
2022/11/14	6	107.58	5	108.00	108.50	1	6,462	0.02%
2022/11/11	0	0.00	4	109.63	109.50	-4	6,767	-0.06%
2022/11/10	11	104.77	10	103.50	103.50	1	6,655	0.02%
2022/11/09	15	107.03	14	107.46	107.50	1	6,849	0.01%
2022/11/08	0	0.00	2	109.25	106.50	-2	6,861	-0.03%
2022/11/07	0	0.00	1	107.00	107.00	-1	6,859	-0.01%
2022/11/04	12	103.92	12	103.00	103.00	0	6,958	0.00%
2022/11/03	19	105.32	15	106.33	105.50	4	6,921	0.06%
2022/11/02	5	103.50	5	104.00	104.00	0	6,917	0.00%
2022/11/01	6	102.58	6	103.00	103.50	0	6,991	0.00%
2022/10/28	23	100.10	22	103.11	98.80	1	7,196	0.01%
2022/10/27	0	0.00	1	103.00	104.50	-1	7,198	-0.01%
2022/10/26	10	99.49	10	99.00	98.00	0	7,220	0.00%
2022/10/25	13	101.31	13	100.50	100.50	0	7,310	0.00%
2022/10/24	10	104.75	10	104.00	103.00	0	7,471	0.00%
2022/10/21	10	100.50	10	101.00	100.00	0	8,019	0.00%
2022/10/20	10	102.75	10	102.50	102.00	0	8,357	0.00%
2022/10/19	5	105.50	10	106.25	104.50	-5	8,454	-0.06%
2022/10/18	15	105.33	10	105.00	105.00	5	8,568	0.06%
2022/10/17	8	101.19	9	105.61	105.50	-1	8,650	-0.01%
2022/10/14	9	108.67	9	108.00	106.50	0	8,812	0.00%
2022/10/13	11	109.41	11	105.00	105.00	0	9,193	0.00%
2022/10/12	5	111.00	5	110.00	110.00	0	9,298	0.00%
2022/10/11	4	112.13	5	111.60	111.00	-1	9,819	-0.01%
2022/10/07	3	120.00	3	119.00	118.00	0	10,117	0.00%
2022/10/06	4	119.13	3	120.00	120.00	1	10,280	0.01%
2022/10/05	1	123.50	1	120.50	120.50	0	10,373	0.00%
2022/10/04	8	123.69	8	123.81	122.50	0	10,402	0.00%
2022/10/03	6	120.00	6	122.75	122.00	0	10,570	0.00%
2022/09/30	12	117.50	12	120.67	121.00	0	10,800	0.00%
2022/09/29	15	122.80	11	119.14	120.00	4	11,111	0.04%
2022/09/28	3	126.00	3	122.00	121.50	0	11,444	0.00%
2022/09/27	4	126.50	4	129.00	129.50	0	11,691	0.00%
2022/09/26	4	125.63	6	128.58	125.50	-2	11,933	-0.02%
2022/09/23	10	132.05	7	131.50	131.50	3	12,194	0.02%
2022/09/22	10	135.90	4	136.63	137.00	6	12,357	0.05%
2022/09/21	4	136.12	1	136.00	136.00	3	12,683	0.02%
2022/09/20	3	138.00	3	139.00	139.50	0	12,963	0.00%
2022/09/19	0	0.00	1	138.50	138.50	-1	13,414	-0.01%
2022/09/16	8	139.69	6	138.00	139.00	2	13,909	0.01%
2022/09/14	8	144.44	4	145.63	147.50	4	14,827	0.03%
2022/09/13	0	0.00	9	148.39	147.00	-9	15,438	-0.06%
2022/09/08	5	145.60	3	146.50	145.50	2	16,185	0.01%
2022/09/06	8	150.50	15	148.57	147.00	-7	16,835	-0.04%
2022/09/05	4	152.63	6	152.25	151.00	-2	17,215	-0.01%
2022/09/02	4	158.50	0	0.00	158.50	4	17,592	0.02%
2022/09/01	0	0.00	1	154.50	154.00	-1	18,264	-0.01%
2022/08/31	4	158.75	0	0.00	159.00	4	18,776	0.02%
2022/08/30	39	159.79	40	158.86	158.00	-1	19,327	-0.01%
2022/08/29	8	156.44	2	157.50	158.00	6	19,447	0.03%
2022/08/26	1	157.00	0	0.00	156.50	1	19,644	0.01%
2022/08/24	13	155.81	12	156.25	155.50	1	20,559	0.00%
2022/08/23	2	155.00	31	157.47	156.50	-29	20,692	-0.14%
2022/08/22	46	158.95	10	157.25	156.00	36	21,150	0.17%
2022/08/19	26	178.56	26	174.90	169.50	0	21,321	0.00%
2022/08/18	14	163.43	16	162.97	166.50	-2	21,158	-0.01%
2022/08/17	7	155.71	6	156.50	156.00	1	20,986	0.00%
2022/08/16	9	159.39	6	158.83	157.50	3	20,913	0.01%
2022/08/15	0	0.00	1	155.00	155.00	-1	20,700	0.00%
2022/08/12	11	154.55	9	154.17	153.50	2	20,653	0.01%
2022/08/11	1	155.50	2	156.00	157.00	-1	20,567	0.00%
2022/08/10	3	150.50	3	151.00	151.00	0	20,427	0.00%
2022/08/08	0	0.00	57	153.00	153.50	-57	20,395	-0.28%
2022/08/05	12	156.08	10	154.00	153.50	2	20,376	0.01%
2022/08/03	3	150.50	3	151.00	151.50	0	20,271	0.00%
2022/08/01	12	153.42	12	152.38	152.50	0	20,187	0.00%
2022/07/29	5	158.60	2	159.50	157.00	3	20,124	0.01%
2022/07/28	14	153.86	14	155.18	155.50	0	20,179	0.00%
2022/07/27	13	158.81	24	160.00	157.50	-11	19,639	-0.06%
2022/07/26	2	160.50	0	0.00	160.00	2	19,417	0.01%
2022/07/25	7	157.43	8	159.13	160.50	-1	19,550	-0.01%
2022/07/22	29	158.24	23	158.07	157.00	6	19,473	0.03%
2022/07/21	4	156.75	9	157.44	158.50	-5	19,390	-0.03%
2022/07/20	15	157.17	13.1	156.86	155.50	1.9	19,200	0.01%
2022/07/19	11	149.55	13	148.58	149.50	-2	18,785	-0.01%
2022/07/18	50	148.64	50	148.03	148.50	0	18,643	0.00%
2022/07/15	26	143.92	34.3	138.13	145.50	-8.3	18,082	-0.05%
2022/07/14	7	132.36	20	131.55	132.50	-13	17,735	-0.07%
2022/07/13	4	132.50	1	134.00	128.50	3	17,598	0.02%
2022/07/12	8	129.00	7	129.00	127.50	1	17,525	0.01%
2022/07/11	25	139.30	24	135.77	133.00	1	17,610	0.01%
2022/07/08	44	134.68	44	136.97	134.50	0	17,815	0.00%
2022/07/07	16	132.81	16	135.72	135.00	0	17,719	0.00%
2022/07/06	17.2	138.83	14	133.04	132.50	3.2	17,431	0.02%
2022/07/05	7	145.93	10	144.65	142.50	-3	17,132	-0.02%
2022/07/04	31.2	140.46	28	139.79	141.50	3.2	16,904	0.02%
2022/07/01	20	142.90	22	140.32	137.00	-2	16,782	-0.01%
2022/06/30	22	146.93	21	147.55	146.00	1	16,742	0.01%
2022/06/29	37	153.93	37	153.86	153.50	0	16,684	0.00%
2022/06/28	21	158.69	18	158.33	157.00	3	16,432	0.02%
2022/06/27	28	157.79	30	157.88	160.00	-2	16,334	-0.01%
2022/06/24	12	156.75	12	151.25	152.00	0	15,975	0.00%
2022/06/23	18	157.58	19	158.29	158.50	-1	15,563	-0.01%
2022/06/22	30	162.90	26	165.33	156.50	4	15,405	0.03%
2022/06/21	84	166.89	24.2	166.81	173.50	59.8	15,188	0.39%
2022/06/20	25	160.52	28	160.39	158.00	-3	15,214	-0.02%
2022/06/17	5	157.70	6	160.42	161.50	-1	14,910	-0.01%
2022/06/16	4	165.00	8	164.19	155.00	-4	14,614	-0.03%
2022/06/15	33	161.86	36	162.07	159.00	-3	14,474	-0.02%
2022/06/14	8.1	165.60	7	167.29	167.50	1.1	14,691	0.01%
2022/06/13	38	165.32	37	166.16	165.50	1	14,454	0.01%
2022/06/10	19	167.87	20	166.00	168.50	-1	14,155	-0.01%
2022/06/09	20.1	161.36	21	156.71	164.50	-0.9	13,668	-0.01%
2022/06/08	53	155.42	53	151.58	156.50	0	13,328	0.00%
2022/06/07	7	146.28	6	147.58	147.00	1	12,870	0.01%
2022/06/06	27	149.37	27	148.00	147.00	0	12,717	0.00%
2022/06/02	21	155.60	21	158.98	152.00	0	12,513	0.00%
2022/06/01	8	166.50	8	163.88	165.00	0	12,187	0.00%
2022/05/31	12	157.75	12	155.33	156.50	0	11,556	0.00%
2022/05/30	25	155.74	24	154.63	156.50	1	11,610	0.01%
2022/05/27	14	151.57	18	144.94	152.50	-4	11,510	-0.03%
2022/05/26	26	140.67	33	141.23	139.00	-7	11,016	-0.06%
2022/05/25	5	135.20	10	134.05	136.50	-5	10,389	-0.05%
2022/05/24	0	0.00	2	128.00	127.50	-2	10,226	-0.02%
2022/05/23	8	128.44	6	130.50	130.00	2	10,234	0.02%
2022/05/20	7	127.29	6	128.00	128.00	1	10,258	0.01%
2022/05/19	10	126.15	9	128.83	130.00	1	10,290	0.01%
2022/05/18	5	131.50	5	129.50	129.00	0	10,509	0.00%
2022/05/17	11	128.55	10	129.70	131.50	1	11,050	0.01%
2022/05/16	13	130.69	9	129.89	129.50	4	11,139	0.04%
2022/05/13	10	129.35	13	131.00	130.50	-3	11,084	-0.03%
2022/05/12	10	129.45	9	126.83	126.00	1	11,033	0.01%
2022/05/11	1	130.50	3	130.83	130.50	-2	10,955	-0.02%
2022/05/10	8	124.81	9	126.56	128.50	-1	10,868	-0.01%
2022/05/09	7	123.57	5	123.50	122.50	2	10,857	0.02%
2022/05/06	9	124.78	14	125.64	127.00	-5	10,826	-0.05%
2022/05/05	8	134.06	6	131.58	129.00	2	10,808	0.02%
2022/05/04	5	130.80	4	130.13	129.50	1	10,562	0.01%
2022/05/03	12	130.50	12	129.50	130.50	0	10,533	0.00%
2022/04/29	9	129.44	19	131.21	129.50	-10	10,430	-0.10%
2022/04/28	1	123.00	1	126.00	122.00	0	10,221	0.00%
2022/04/27	6	117.50	7	121.71	123.00	-1	10,181	-0.01%
2022/04/26	3	122.00	0	0.00	123.00	3	10,165	0.03%
2022/04/25	14	120.39	8	120.25	121.00	6	10,151	0.06%
2022/04/22	2	124.00	1	126.50	126.50	1	10,189	0.01%
2022/04/20	8	126.69	6	126.42	126.00	2	10,455	0.02%
2022/04/19	7	128.64	8	128.06	127.00	-1	10,748	-0.01%
2022/04/18	11	129.05	7	129.14	128.00	4	10,787	0.04%
2022/04/15	10	132.30	9	130.22	129.00	1	10,867	0.01%
2022/04/14	24	135.00	69	135.46	136.50	-45	10,851	-0.41%
2022/04/13	3	128.50	2	130.75	131.50	1	10,840	0.01%
2022/04/12	10	123.90	5	123.90	124.00	5	10,949	0.05%
2022/04/11	5	127.70	5	126.90	126.00	0	11,079	0.00%
2022/04/08	8	130.50	9	130.83	130.50	-1	11,335	-0.01%
2022/04/07	44	131.38	45	131.88	128.50	-1	12,489	-0.01%
2022/04/06	30	133.52	31	133.82	133.00	-1	13,046	-0.01%
2022/04/01	2	130.50	3	130.83	131.00	-1	13,093	-0.01%
2022/03/31	4	129.38	0.2	129.67	127.00	3.9	13,150	0.03%
2022/03/30	19	130.29	15	130.77	128.50	4	13,116	0.03%
2022/03/29	30	124.20	13	124.62	126.50	17	12,990	0.13%
2022/03/28	25	123.00	11	124.32	125.00	14	12,869	0.11%
2022/03/25	39	128.41	51	130.73	126.50	-12	12,746	-0.09%
2022/03/24	18	135.00	29	132.79	136.50	-11	12,427	-0.09%
2022/03/23	61	130.93	54	132.49	133.00	7	12,120	0.06%
2022/03/22	7	122.93	13	123.73	124.50	-6	11,520	-0.05%
2022/03/21	9	124.17	8	123.44	122.50	1	11,590	0.01%
2022/03/18	19	126.37	17	126.18	126.50	2	11,758	0.02%
2022/03/17	3	125.50	8	127.00	129.00	-5	11,634	-0.04%
2022/03/16	23	120.61	4	118.63	117.50	19	11,082	0.17%
2022/03/15	3	120.33	5	117.60	118.00	-2	10,879	-0.02%
2022/03/14	26	118.37	22	119.16	119.00	4	10,760	0.04%
2022/03/11	15	120.50	15	117.87	120.50	0	10,544	0.00%
2022/03/10	1	116.00	7	115.79	119.50	-6	10,381	-0.06%
2022/03/09	6	110.00	0	0.00	109.00	6	10,312	0.06%
2022/03/08	6	111.00	7	110.14	108.00	-1	10,292	-0.01%
2022/03/07	5	109.50	5	111.00	110.00	0	10,217	0.00%
2022/03/04	25	116.40	26	116.87	114.50	-1	10,165	-0.01%
2022/03/03	27	118.63	23	119.80	117.50	4	10,131	0.04%
2022/03/02	23	119.35	33	118.30	119.00	-10	9,904	-0.10%
2022/03/01	0	0.00	1	115.50	116.50	-1	9,357	-0.01%
2022/02/25	16	110.34	17	107.68	106.00	-1	9,276	-0.01%
2022/02/24	5	107.50	9	109.17	107.50	-4	9,192	-0.04%
2022/02/23	11	109.05	21	109.24	110.00	-10	9,169	-0.11%
2022/02/22	7	108.36	6	108.75	108.50	1	9,219	0.01%
2022/02/21	6	112.42	6	112.42	112.00	0	9,299	0.00%
2022/02/18	61	114.86	39	115.01	116.50	22	9,358	0.24%
2022/02/17	59	114.02	60	114.36	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/15	0	0.00	1	102.00	100.50	-1	8,620	-0.01%
2022/02/14	1	99.20	0.1	99.43	98.20	0.9	8,615	0.01%
2022/02/11	1	101.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	1.1	104.50	1	105.00	104.00	0.1	8,699	0.00%
2022/02/07	1.2	98.88	2	101.75	101.00	-0.8	8,836	-0.01%
2022/01/25	1	98.60	0	0.00	97.50	1	8,976	0.01%
2022/01/24	0	0.00	1	100.00	100.00	-1	9,049	-0.01%
2022/01/20	0	0.00	1	103.50	103.50	-1	9,017	-0.01%
2022/01/19	0	0.00	2	104.75	104.00	-2	9,011	-0.02%
2022/01/17	1	105.00	1	105.50	107.00	0	8,986	0.00%
2022/01/14	3	108.33	10	108.35	106.00	-7	8,905	-0.08%
2022/01/13	9	110.33	6	108.00	107.00	3	8,728	0.03%
2022/01/12	16	113.09	11	110.50	113.00	5	8,614	0.06%
2022/01/11	0	0.00	1	109.50	109.50	-1	8,288	-0.01%
2022/01/10	8	111.75	0	0.00	109.50	8	8,197	0.10%
2022/01/07	2	109.75	2	108.50	108.50	0	8,062	0.00%
2022/01/06	10	113.30	8	114.13	113.00	2	7,903	0.03%
2022/01/05	15	111.40	15	115.30	111.00	0	7,499	0.00%
2022/01/04	3	116.00	1	112.50	117.50	2	7,220	0.03%
2022/01/03	39	122.88	40	123.13	115.00	-1	6,971	-0.01%
2021/12/30	53	122.91	53	123.25	121.00	0	6,606	0.00%
2021/12/29	25	115.88	38	109.32	117.50	-13	5,374	-0.24%
2021/12/28	16	106.54	4	102.38	107.00	12	4,631	0.26%
2021/12/27	8	97.78	11	99.28	97.60	-3	4,301	-0.07%
2021/12/24	7	94.63	7	94.60	94.70	0	4,089	0.00%
2021/12/23	19	95.14	21	94.59	95.20	-2	4,008	-0.05%
2021/12/21	0	0.00	1	91.10	91.60	-1	3,918	-0.03%
2021/12/20	1	89.30	1	90.70	89.10	0	3,924	0.00%
2021/12/17	1	89.50	1	90.10	89.00	0	3,952	0.00%
2021/12/16	1	92.10	0	0.00	91.30	1	4,028	0.02%
2021/12/15	5	93.46	2	93.90	91.70	3	4,022	0.07%
2021/12/14	3	94.70	8	97.36	98.50	-5	4,015	-0.12%
2021/12/13	0	0.00	5	93.64	99.10	-5	3,715	-0.13%
2021/12/08	0	0.00	2	90.35	89.50	-2	3,497	-0.06%
2021/12/07	4	88.35	1	90.00	87.80	3	3,439	0.09%
2021/12/06	1	90.10	1	92.50	89.50	0	3,410	0.00%
2021/12/03	2	90.45	1	91.40	89.60	1	3,342	0.03%
2021/12/02	1	88.60	0	0.00	88.70	1	3,262	0.03%
2021/12/01	2	87.60	1	88.50	88.50	1	3,258	0.03%
2021/11/30	2	88.90	2	89.55	88.10	0	3,278	0.00%
2021/11/29	1	86.50	11	85.59	86.30	-10	3,343	-0.30%
2021/11/26	8	90.34	7	87.84	87.50	1	3,310	0.03%
2021/11/25	3	89.30	4	90.43	89.00	-1	3,250	-0.03%
2021/11/24	12	91.55	5	89.04	91.70	7	3,232	0.22%
2021/11/23	1	87.40	0	0.00	86.90	1	3,225	0.03%
2021/11/22	4	88.13	0	0.00	87.70	4	3,343	0.12%
2021/11/19	7	90.37	23	90.74	91.00	-16	3,311	-0.48%
2021/11/18	12	91.87	14	89.38	88.80	-2	3,220	-0.06%
2021/11/17	16	90.28	12	90.23	90.50	4	3,066	0.13%
2021/11/16	23	89.11	7	87.40	89.60	16	2,926	0.55%
2021/11/15	4	86.40	5	85.58	88.00	-1	2,818	-0.04%
2021/11/12	4	84.58	3	83.20	83.20	1	2,711	0.04%
2021/11/11	1	83.00	0	0.00	83.30	1	2,670	0.04%
2021/11/10	0	0.00	2	83.80	83.50	-2	2,646	-0.08%
2021/11/09	3	83.70	0	0.00	85.00	3	2,599	0.12%
2021/11/08	1	83.80	2	85.45	84.10	-1	2,556	-0.04%
2021/11/05	20	84.36	161	82.08	86.20	-141	2,471	-5.70%	大賣/鉅額交易
2021/11/04	0	0.00	2	83.25	82.50	-2	2,307	-0.09%
2021/11/03	25	79.28	0	0.00	79.60	25	2,218	1.13%
2021/11/02	82	79.57	30	82.11	79.00	52	2,168	2.40%
2021/11/01	61	79.14	2	77.75	79.20	59	1,991	2.96%
2021/10/28	0	0.00	2	74.85	75.10	-2	1,848	-0.11%
2021/10/25	1	72.40	0	0.00	72.20	1	1,720	0.06%
2021/10/20	0	0.00	1	71.10	71.10	-1	1,659	-0.06%
2021/10/18	1	70.30	0	0.00	70.10	1	1,664	0.06%
2021/10/15	0	0.00	1	68.90	69.50	-1	1,650	-0.06%
2021/09/30	0	0.00	7	71.20	72.10	-7	1,597	-0.44%
2021/09/29	0	0.00	1	71.50	71.10	-1	1,586	-0.06%
2021/09/28	1	72.80	0	0.00	72.80	1	1,546	0.06%
2021/09/24	0	0.00	1	72.30	72.80	-1	1,489	-0.07%
2021/09/23	1	73.60	0	0.00	72.90	1	1,435	0.07%
2021/09/22	2	70.60	2	70.70	70.10	0	1,308	0.00%
2021/09/17	15	70.79	11	72.77	72.80	4	1,241	0.32%
2021/09/08	0	0.00	30	68.00	67.60	-30	1,034	-2.90%
2021/09/07	0	0.00	20	69.05	68.80	-20	1,022	-1.96%
2021/09/03	20	72.76	0	0.00	72.30	20	972	2.06%
2021/09/02	30	72.50	1	73.50	73.90	29	928	3.12%
2021/09/01	4	71.13	3	71.00	71.30	1	821	0.12%
2021/08/30	1	70.50	21	71.47	70.90	-20	796	-2.51%
2021/08/27	32	70.77	52	70.83	70.20	-20	736	-2.72%
2021/08/26	56	70.25	5	70.88	70.90	51	650	7.84%
2021/08/02	3	67.30	3	68.00	68.50	0	537	0.00%
2021/07/28	1	66.00	1	64.80	65.30	0	536	0.00%
2021/07/22	0	0.00	1	71.00	70.60	-1	550	-0.18%
2021/07/07	1	67.10	0	0.00	67.00	1	771	0.13%
2021/05/17	3	58.73	0	0.00	58.50	3	1,291	0.23%
2021/04/23	0	0.00	1	75.20	75.20	-1	1,258	-0.08%
2021/04/21	1	78.20	0	0.00	78.30	1	1,282	0.08%
2021/04/20	12	79.10	12	78.38	77.40	0	1,378	0.00%
2021/04/19	11	78.80	10	78.70	78.50	1	1,378	0.07%
2021/04/16	0	0.00	8	75.20	75.20	-8	1,368	-0.58%
2021/04/12	0	0.00	2	74.30	74.00	-2	1,322	-0.15%
2021/04/09	6	73.00	0	0.00	73.00	6	1,302	0.46%
2021/04/07	2	72.25	0	0.00	71.50	2	1,240	0.16%
2021/03/25	0	0.00	1	69.60	69.50	-1	1,426	-0.07%
2021/03/23	0	0.00	1	68.70	69.00	-1	1,519	-0.07%
2021/03/15	2	70.00	0	0.00	70.00	2	1,669	0.12%
2021/03/11	1	70.10	2	70.00	70.20	-1	1,755	-0.06%
2021/03/08	1	72.60	0	0.00	71.90	1	1,799	0.06%
2021/03/05	2	71.20	0	0.00	71.80	2	1,775	0.11%
2021/03/04	1	71.50	0	0.00	71.40	1	1,759	0.06%
2021/02/23	0	0.00	1	68.40	69.10	-1	1,598	-0.06%
2021/02/19	0	0.00	1	67.60	67.70	-1	1,576	-0.06%
2021/01/13	11	72.66	9	72.22	71.60	2	1,372	0.15%
2021/01/12	0	0.00	1	68.60	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	6	69.40	69.70	-6	1,198	-0.50%
2021/01/08	0	0.00	9	65.78	66.50	-9	1,127	-0.80%
2021/01/06	2	66.85	0	0.00	65.40	2	1,099	0.18%
2021/01/04	8	66.80	3	66.70	66.70	5	1,062	0.47%
2020/12/29	1	65.60	1	65.50	65.10	0	1,029	0.00%
2020/12/25	0	0.00	8	66.80	66.00	-8	1,000	-0.80%
2020/12/24	27	66.90	33	66.00	66.00	-6	973	-0.62%
2020/12/23	0	0.00	34	66.40	66.40	-34	938	-3.62%
2020/12/22	62	67.78	55	66.03	65.90	7	895	0.78%
2020/12/21	19	66.58	2	66.90	66.50	17	793	2.14%
2020/12/18	23	66.09	1	66.30	66.80	22	737	2.98%
2020/12/14	0	0.00	5	65.30	65.10	-5	581	-0.86%
2020/12/08	10	65.00	1	65.10	65.00	9	451	1.99%
2020/12/04	0	0.00	1	64.00	63.80	-1	349	-0.29%
2020/12/01	0	0.00	1	62.00	62.60	-1	258	-0.39%
2020/11/03	1	58.50	0	0.00	58.40	1	267	0.37%
2020/10/29	0	0.00	4	58.95	58.90	-4	284	-1.41%
2020/09/22	0	0.00	1	62.30	62.30	-1	822	-0.12%
2020/09/11	0	0.00	1	62.20	62.30	-1	840	-0.12%
2020/08/31	0	0.00	1	63.80	64.00	-1	860	-0.12%
2020/08/13	0	0.00	1	63.20	63.30	-1	852	-0.12%
2020/08/05	2	64.60	0	0.00	64.60	2	846	0.24%
2020/07/15	0	0.00	4	67.60	66.00	-4	731	-0.55%
2020/07/10	0	0.00	1	66.50	65.80	-1	590	-0.17%
2020/07/08	0	0.00	1	63.10	63.30	-1	511	-0.20%
2020/07/06	1	65.60	1	64.10	64.00	0	516	0.00%
2020/07/02	1	62.20	0	0.00	62.50	1	424	0.24%
2020/06/18	1	60.40	0	0.00	60.50	1	430	0.23%
2020/05/28	0	0.00	1	61.70	60.70	-1	504	-0.20%
2020/05/14	0	0.00	1	60.40	60.10	-1	495	-0.20%
2020/05/08	0	0.00	9	59.60	59.70	-9	485	-1.85%
2020/04/29	1	57.50	0	0.00	57.20	1	464	0.22%
2020/04/15	1	56.40	0	0.00	56.50	1	461	0.22%
2020/04/10	0	0.00	1	54.90	55.40	-1	467	-0.21%
2020/04/08	1	52.20	0	0.00	53.90	1	458	0.22%
2020/03/25	3	52.00	0	0.00	51.70	3	464	0.65%
2020/03/20	1	51.00	0	0.00	50.60	1	512	0.20%
2020/03/19	0	0.00	3	48.33	47.00	-3	511	-0.59%
2020/03/16	0	0.00	1	50.80	50.80	-1	555	-0.18%
2020/03/13	0	0.00	2	51.10	52.80	-2	547	-0.37%
2020/03/12	0	0.00	2	55.05	54.90	-2	541	-0.37%
2020/03/09	0	0.00	3	59.40	59.00	-3	533	-0.56%
2020/03/04	2	61.30	0	0.00	61.20	2	544	0.37%
2020/03/03	1	61.60	0	0.00	61.10	1	542	0.18%
2020/03/02	1	60.70	1	60.70	60.70	0	542	0.00%
2020/02/27	2	62.70	0	0.00	62.00	2	548	0.36%
2020/02/26	0	0.00	1	63.30	63.30	-1	551	-0.18%
2020/02/25	0	0.00	1	63.00	63.80	-1	551	-0.18%
2020/02/18	1	63.20	1	63.50	63.10	0	557	0.00%
2020/02/07	1	63.60	0	0.00	64.00	1	615	0.16%
2020/01/31	0	0.00	1	63.70	64.00	-1	691	-0.14%
2020/01/30	0	0.00	1	63.70	63.40	-1	710	-0.14%
2020/01/20	2	65.80	2	66.50	65.50	0	704	0.00%
2020/01/08	1	65.80	0	0.00	65.50	1	938	0.11%
2020/01/06	1	66.80	0	0.00	66.90	1	955	0.10%
2020/01/03	1	68.00	2	67.80	67.40	-1	956	-0.10%
2019/12/27	1	68.60	0	0.00	68.80	1	963	0.10%
2019/12/26	3	68.93	0	0.00	68.70	3	960	0.31%
2019/12/24	0	0.00	2	70.05	70.30	-2	955	-0.21%
2019/12/20	3	69.90	0	0.00	69.60	3	948	0.32%
2019/12/16	2	69.35	0	0.00	69.50	2	908	0.22%
2019/12/13	2	69.00	0	0.00	68.90	2	906	0.22%
2019/12/12	2	70.80	2	69.50	70.30	0	888	0.00%
2019/12/11	1	68.00	0	0.00	68.00	1	842	0.12%
2019/12/06	4	69.10	2	69.35	68.40	2	834	0.24%
2019/12/05	0	0.00	1	68.80	69.20	-1	827	-0.12%
2019/12/02	0	0.00	1	66.00	67.80	-1	796	-0.13%
2019/11/26	1	68.00	0	0.00	67.60	1	831	0.12%
2019/11/25	1	67.50	0	0.00	67.40	1	821	0.12%
2019/11/11	0	0.00	1	70.10	68.50	-1	857	-0.12%
2019/11/08	0	0.00	1	70.50	71.00	-1	844	-0.12%
2019/11/07	0	0.00	1	70.20	70.60	-1	837	-0.12%
2019/11/05	2	71.50	0	0.00	71.60	2	814	0.25%
2019/11/04	0	0.00	2	72.00	72.00	-2	802	-0.25%
2019/11/01	0	0.00	1	69.70	71.10	-1	777	-0.13%
2019/10/31	1	69.10	0	0.00	68.70	1	740	0.14%
2019/10/30	1	70.30	0	0.00	69.80	1	727	0.14%
2019/10/24	2	71.45	1	71.90	72.20	1	680	0.15%
2019/10/23	3	72.33	1	71.60	72.40	2	669	0.30%
2019/10/22	0	0.00	5	72.64	73.20	-5	649	-0.77%
2019/10/21	1	69.70	1	70.20	70.10	0	597	0.00%
2019/10/18	2	71.75	2	71.15	70.60	0	584	0.00%
2019/10/17	1	69.10	3	69.60	69.70	-2	509	-0.39%
2019/10/14	0	0.00	3	64.57	65.50	-3	432	-0.69%
2019/10/09	0	0.00	1	63.20	63.20	-1	409	-0.24%
2019/10/08	0	0.00	5	63.32	63.50	-5	401	-1.25%
2019/10/04	0	0.00	3	62.67	62.50	-3	377	-0.80%
2019/10/02	0	0.00	3	62.43	62.20	-3	369	-0.81%
2019/10/01	0	0.00	3	62.33	62.40	-3	368	-0.81%
2019/09/27	7	61.73	3	61.73	61.10	4	358	1.12%
2019/09/26	0	0.00	1	61.60	61.40	-1	361	-0.28%
2019/09/25	0	0.00	9	61.49	61.50	-9	366	-2.45%
2019/09/24	5	61.60	0	0.00	61.80	5	368	1.36%
2019/09/23	3	62.00	1	61.90	62.00	2	365	0.55%
2019/09/20	3	61.73	2	61.80	61.80	1	360	0.28%
2019/09/19	2	61.10	2	61.55	60.90	0	351	0.00%
2019/09/17	2	60.00	0	0.00	60.00	2	336	0.60%
2019/09/16	0	0.00	1	59.80	59.90	-1	338	-0.30%
2019/09/12	1	59.60	0	0.00	59.90	1	339	0.29%
2019/09/06	3	59.80	0	0.00	59.80	3	338	0.89%
2019/09/04	0	0.00	1	59.50	59.10	-1	330	-0.30%
2019/08/30	1	56.60	0	0.00	56.60	1	305	0.33%
2019/08/29	2	56.90	0	0.00	56.60	2	287	0.70%
2019/08/28	1	58.30	0	0.00	58.60	1	270	0.37%
2019/08/23	7	59.24	0	0.00	59.00	7	262	2.67%
2019/08/21	1	60.50	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	2	62.60	61.00	-2	229	-0.87%
2019/08/19	6	60.15	0	0.00	60.90	6	199	3.00%
2019/08/14	0	0.00	1	57.80	58.00	-1	176	-0.57%
2019/08/07	1	57.90	0	0.00	57.40	1	182	0.55%
2019/07/31	1	58.70	0	0.00	58.90	1	194	0.51%
2019/07/30	0	0.00	1	60.70	59.80	-1	204	-0.49%
2019/07/23	1	59.20	0	0.00	59.00	1	203	0.49%
2019/07/03	1	58.30	0	0.00	58.30	1	251	0.40%
2019/07/01	0	0.00	1	61.20	61.30	-1	240	-0.42%
2019/05/03	0	0.00	2	62.80	62.70	-2	389	-0.51%
2019/04/24	0	0.00	1	62.20	62.50	-1	354	-0.28%
2019/04/12	2	60.60	0	0.00	60.70	2	344	0.58%
2019/04/09	2	62.00	0	0.00	62.00	2	341	0.59%
2019/03/26	3	61.00	0	0.00	60.90	3	348	0.86%
2019/03/19	1	61.30	0	0.00	61.80	1	378	0.26%
2019/03/14	2	61.40	0	0.00	61.30	2	372	0.54%
2019/03/11	0	0.00	1	60.10	60.00	-1	348	-0.29%
2019/03/08	0	0.00	1	59.70	60.00	-1	357	-0.28%
2019/01/30	0	0.00	1	57.30	57.30	-1	307	-0.32%
2018/11/29	1	54.10	0	0.00	54.20	1	294	0.34%
2018/11/19	0	0.00	1	53.10	53.40	-1	276	-0.36%
2018/11/14	0	0.00	1	52.90	53.00	-1	275	-0.36%
2018/11/07	0	0.00	1	53.70	53.90	-1	274	-0.36%
2018/10/31	1	52.70	0	0.00	52.90	1	281	0.36%
2018/10/30	1	51.30	0	0.00	51.50	1	275	0.36%
2018/10/25	1	53.30	1	52.00	51.90	0	266	0.00%
2018/10/18	1	56.90	0	0.00	56.50	1	278	0.36%
2018/10/03	0	0.00	1	66.60	66.00	-1	365	-0.27%
2018/09/28	1	66.30	0	0.00	66.30	1	392	0.25%
2018/09/20	2	66.60	0	0.00	66.40	2	440	0.45%
2018/09/19	0	0.00	1	66.60	66.40	-1	449	-0.22%
2018/09/18	0	0.00	1	66.00	65.80	-1	449	-0.22%
2018/09/10	0	0.00	1	64.40	64.00	-1	479	-0.21%
2018/09/06	0	0.00	1	66.30	66.10	-1	483	-0.21%
2018/09/03	1	64.80	1	64.90	64.80	0	483	0.00%
2018/07/31	2	70.20	2	69.20	68.80	0	548	0.00%
2018/07/25	0	0.00	1	69.80	69.90	-1	575	-0.17%
2018/07/20	5	68.76	5	69.72	68.20	0	557	0.00%
2018/07/19	0	0.00	4	65.78	65.70	-4	517	-0.77%
2018/07/18	0	0.00	1	65.80	65.20	-1	520	-0.19%
2018/07/17	2	65.30	0	0.00	65.00	2	535	0.37%
2018/07/13	3	65.20	0	0.00	65.10	3	546	0.55%
2018/07/11	1	62.40	0	0.00	61.90	1	562	0.18%
2018/07/03	0	0.00	2	67.85	67.60	-2	646	-0.31%
2018/07/02	1	70.80	0	0.00	70.70	1	657	0.15%
2018/06/29	1	70.60	0	0.00	70.60	1	650	0.15%
2018/06/28	3	70.83	0	0.00	70.30	3	651	0.46%
2018/06/26	1	72.70	0	0.00	72.10	1	645	0.15%
2018/06/25	0	0.00	1	74.90	74.80	-1	632	-0.16%
2018/06/22	1	74.90	0	0.00	74.50	1	636	0.16%
2018/06/20	0	0.00	1	75.40	74.50	-1	647	-0.15%
2018/06/19	1	74.70	1	74.90	75.10	0	648	0.00%
2018/06/11	0	0.00	1	75.70	75.60	-1	664	-0.15%
2018/05/29	0	0.00	2	76.10	76.10	-2	669	-0.30%
2018/05/21	0	0.00	1	74.90	75.00	-1	705	-0.14%
2018/05/17	1	74.90	0	0.00	74.50	1	718	0.14%
2018/05/10	0	0.00	1	75.10	75.20	-1	759	-0.13%
2018/05/08	1	75.40	0	0.00	75.30	1	763	0.13%
2018/05/04	1	74.00	0	0.00	74.40	1	772	0.13%
2018/05/03	1	75.50	0	0.00	74.10	1	766	0.13%
2018/04/18	0	0.00	1	84.50	82.40	-1	719	-0.14%
2018/04/13	0	0.00	2	83.40	83.10	-2	675	-0.30%
2018/04/03	1	78.60	1	79.00	78.50	0	615	0.00%
2018/04/02	0	0.00	1	77.50	77.50	-1	612	-0.16%
2018/03/14	1	79.60	2	79.25	80.20	-1	767	-0.13%
2018/03/13	3	80.03	3	80.23	79.50	0	793	0.00%
2018/03/06	2	78.85	2	79.00	79.00	0	962	0.00%
2018/02/27	2	80.65	4	82.23	80.60	-2	1,135	-0.18%
2018/02/26	3	81.90	0	0.00	81.30	3	1,179	0.25%
2018/02/09	1	74.80	1	76.10	76.90	0	1,481	0.00%
2018/02/08	1	77.80	0	0.00	78.60	1	1,487	0.07%
2018/02/07	1	78.60	0	0.00	78.80	1	1,490	0.07%
2018/02/05	7	82.03	2	82.80	82.10	5	1,456	0.34%
2018/02/02	5	82.50	1	83.00	83.90	4	1,448	0.28%
2018/01/23	0	0.00	2	83.40	83.80	-2	1,446	-0.14%
2018/01/19	1	82.60	0	0.00	82.40	1	1,450	0.07%
2018/01/18	2	83.05	2	82.90	82.90	0	1,448	0.00%
2018/01/17	0	0.00	2	83.40	83.40	-2	1,441	-0.14%
2018/01/12	0	0.00	2	84.35	84.20	-2	1,441	-0.14%
2018/01/04	1	85.10	0	0.00	84.70	1	1,483	0.07%
2018/01/03	0	0.00	3	86.07	85.40	-3	1,492	-0.20%
2018/01/02	2	85.70	0	0.00	85.30	2	1,487	0.13%