KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    389
  • 產業
    上市 汽車類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00137.3038.00-11,394-0.07%
2024/11/2500.00141.5040.00-11,404-0.07%
2024/11/21748.0200.0047.6071,2990.54%
2024/11/2000.00347.2846.80-31,246-0.24%
2024/11/19448.4800.0047.9541,2220.33%
2024/11/151348.88950.0547.2041,0500.38%
2024/08/2900.00751.1051.00-72,279-0.31%
2024/08/27752.0000.0050.7072,4020.29%
2024/08/20652.63053.0053.0062,7020.22%
2024/08/19252.3000.0052.3022,8760.07%
2024/08/16653.0500.0052.7062,9920.20%
2024/08/0900.00249.0347.30-24,221-0.05%
2024/08/0800.00148.1046.50-14,318-0.02%
2024/08/0700.00147.3548.00-14,473-0.02%
2024/07/3100.00251.8051.30-25,726-0.03%
2024/07/30249.30250.7050.7005,8060.00%
2024/07/2900.00452.4050.30-45,897-0.07%
2024/07/22251.95252.9052.7006,9780.00%
2024/07/1900.00257.4053.40-27,085-0.03%
2024/07/18155.3000.0055.4017,1000.01%
2024/07/12256.1000.0055.3027,2780.03%
2024/07/08257.9000.0058.0027,5350.03%
2024/07/05161.0000.0061.4017,5460.01%
2024/07/02163.4000.0062.8017,8630.01%
2024/07/0100.00166.2065.00-17,980-0.01%
2024/06/28166.10165.1066.1008,0470.00%
2024/06/2600.00467.4866.00-48,161-0.05%
2024/06/252063.6000.0062.60208,0180.25%
2024/06/2000.000.162.3061.50-0.18,0890.00%
2024/06/19161.702061.5961.70-198,076-0.24%
2024/06/18263.50566.0863.60-38,086-0.04%
2024/06/17266.6000.0066.3028,1160.02%
2024/06/14967.68966.9067.8008,0370.00%
2024/06/13161.70560.4466.10-47,755-0.05%
2024/06/127.159.75760.3060.100.17,6380.00%
2024/06/111857.9000.0057.10187,5380.24%
2024/06/0600.00161.6058.40-17,438-0.01%
2024/06/05162.30164.1062.1007,3420.00%
2024/05/31166.501866.3264.80-177,230-0.24%
2024/05/2800.00174.0073.30-16,986-0.01%
2024/05/2700.001575.4976.20-156,931-0.22%
2024/05/24375.30276.1076.2016,8130.01%
2024/05/23879.84877.2875.4006,7350.00%
2024/05/221879.23379.1076.50156,5530.23%
2024/05/21278.30379.7779.50-16,429-0.02%
2024/05/20378.53281.1076.0016,1970.02%
2024/05/171575.94779.3477.5085,9360.13%
2024/05/16274.251074.1877.10-85,479-0.15%
2024/05/151067.841566.0570.10-55,236-0.10%
2024/05/14163.4000.0063.8015,1470.02%
2024/05/13365.501065.0963.00-75,037-0.14%
2024/05/10169.80176.0069.4004,8730.00%
2024/05/09577.76577.6477.1004,6460.00%
2024/05/081179.901177.2676.5004,4180.00%
2024/05/071976.051875.0374.9014,0810.02%
2024/05/0600.00772.8072.80-73,606-0.19%
2024/05/0300.00263.0066.20-23,556-0.06%
2024/05/02359.702260.4160.20-193,467-0.55%
2024/04/30363.30362.1061.5003,3570.00%
2024/04/261260.402561.3662.30-132,587-0.50%
2024/04/232944.7100.0046.95292,0751.40%
2024/04/2200.00343.8342.70-32,023-0.15%
2024/04/17150.8000.0051.0011,8710.05%
2024/04/1200.00142.0044.80-11,645-0.06%
2024/04/10339.00241.2841.5011,5250.07%
2024/04/091840.952342.2339.25-51,446-0.35%
2024/04/03238.4800.0039.6521,0790.19%
2024/04/01332.12133.0532.8028200.24%
2024/03/26329.8000.0028.6535370.56%
2024/03/25329.8000.0029.1034320.69%
2024/03/22126.1500.0027.2513490.29%
2024/03/20928.10628.3528.3532581.16%
2024/03/06125.3500.0025.1511170.85%
2024/03/05425.1100.0025.1541093.65%
2024/03/04224.0500.0024.852952.10%
2024/03/01323.5000.0023.353803.72%
2023/08/0200.00225.6023.60-2395-0.51%
2023/07/28127.70126.8027.4002750.00%
2023/07/2700.00227.0027.75-2238-0.84%
2023/03/03224.0800.0024.102832.39%
2022/10/04222.8000.0022.8523140.64%
2022/09/2800.00123.3523.15-1323-0.31%
2022/09/07126.3000.0026.4013330.30%
2022/09/0500.001026.5026.30-10349-2.86%
2022/08/011026.4500.0026.20106871.46%
2022/06/1400.000.125.1525.30-0.1552-0.02%
2022/06/1300.00226.0026.10-2536-0.37%
2022/05/2700.00126.4026.95-1365-0.27%
2022/05/26126.0000.0027.0013270.31%
2022/05/2400.00128.0024.25-1230-0.43%
2022/05/23125.9500.0026.101971.03%
2021/12/2300.00125.7025.85-1236-0.42%
2021/10/2600.00227.1027.30-2250-0.80%
2021/10/13225.4000.0025.4522580.77%
2021/05/0700.001333.2533.30-131,164-1.12%
2021/04/231332.2100.0032.05131,0251.27%
2021/04/1400.00533.3532.25-5980-0.51%
2021/03/3000.00130.0029.50-1566-0.18%
2021/02/1900.00225.6025.65-2732-0.27%
2021/02/0400.00225.1024.50-2763-0.26%
2021/01/21223.0000.0022.6028290.24%
2021/01/1500.00224.8023.95-2848-0.24%
2021/01/12224.3000.0024.1028750.23%
2021/01/08324.8500.0024.8531,2320.24%
2021/01/07124.9500.0024.9511,2690.08%
2020/12/2200.00125.1525.20-11,423-0.07%
2020/12/08128.0000.0027.2011,5720.06%
2020/12/0300.00127.8027.65-11,554-0.06%
2020/12/0100.00127.6027.75-11,593-0.06%
2020/11/26128.95228.5027.30-11,948-0.05%
2020/11/2500.00227.5027.70-21,914-0.10%
2020/11/19227.7000.0027.8522,0740.10%
2020/11/18326.63227.3527.6512,1270.05%
2020/11/13126.9000.0026.6512,1130.05%
2020/11/1200.00127.0527.15-12,107-0.05%
2020/10/30425.2300.0025.0542,1240.19%
2020/10/20226.2500.0026.2022,0830.10%
2020/10/19126.2000.0026.1012,0690.05%
2020/10/16128.65129.0027.2502,0070.00%
2020/09/2400.00124.9024.70-11,683-0.06%
2020/09/17126.2500.0026.1011,6140.06%
2020/09/1100.00425.5025.05-41,562-0.26%
2020/09/0700.00327.4026.85-31,460-0.21%
2020/09/0400.001626.6226.65-161,424-1.12%
2020/09/02228.60228.3028.6501,3460.00%
2020/09/012428.26228.1028.35221,1761.87%
2020/08/28325.8000.0025.0039560.31%
2020/08/26224.6000.0024.0528680.23%
2020/08/2400.00223.6024.45-2726-0.28%
2020/08/21222.1000.0022.2526360.31%
2020/07/09120.3000.0020.4512830.35%
2019/12/0900.002.115.0614.50-2.141-5.15%
2019/08/0700.00218.8018.80-244-4.47%
2019/04/1600.001019.5319.40-1066-14.97%
2019/04/151019.3000.0019.35106315.74%
2018/05/0400.001020.1020.10-10250-3.99%
2018/04/231020.6000.0020.60102294.35%
2018/04/2000.00321.4521.15-3224-1.34%
2018/04/1900.001521.2021.30-15219-6.82%
2018/04/18320.9500.0021.6032141.40%
2018/04/161523.90124.0023.90141787.83%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章