• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    829
  • 漲跌
    ▲6
  • 漲幅
    +0.73%
  • 成交量
    781張
  • 產業
    上市 電機機械類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211817.001830.00829.0007030.00%
2024/11/201831.0000.00823.0016980.14%
2024/11/131866.0000.00870.0016910.14%
2024/11/121908.0000.00876.0016800.15%
2024/11/061940.004935.25947.00-3672-0.45%
2024/11/051888.001910.00909.0006690.00%
2024/11/011913.001917.00908.0006710.00%
2024/10/281908.001922.00917.0006650.00%
2024/10/252910.5000.00917.0026960.29%
2024/10/231908.001917.00917.0007270.00%
2024/10/221908.001920.00914.0007280.00%
2024/10/212938.502928.00930.0007250.00%
2024/10/181907.0000.00910.0017140.14%
2024/10/1500.001946.00940.00-1697-0.14%
2024/10/111930.001924.00923.0006760.00%
2024/10/0900.000998.00971.0006700.00%
2024/10/0800.0011000.00955.00-1661-0.15%
2024/10/0711005.0000.001015.0016450.15%
2024/10/040976.0000.00999.0006260.00%
2024/10/0100.000.3923.08915.00-0.3590-0.05%
2024/09/2700.001915.00939.00-1553-0.18%
2024/09/260.1856.0000.00854.000.15530.01%
2024/09/231803.001807.00806.0005570.00%
2024/09/121796.0000.00803.0015410.18%
2024/09/1100.001796.00784.00-1541-0.18%
2024/09/100.1761.0000.00763.000.15370.01%
2024/09/091782.0000.00776.0015300.19%
2024/09/030.2868.0000.00864.000.25350.04%
2024/08/3000.001859.00865.00-1538-0.19%
2024/08/281848.0000.00850.0015380.19%
2024/08/2700.002876.00874.00-2543-0.37%
2024/08/262862.502869.50861.0005520.00%
2024/08/231850.002850.00855.00-1568-0.18%
2024/08/221857.001870.00852.0005720.00%
2024/08/212866.5000.00864.0025780.35%
2024/08/201857.002816.50860.00-1571-0.18%
2024/08/191800.003807.67805.00-2565-0.35%
2024/08/152802.5000.00802.0025580.36%
2024/08/0100.001857.00855.00-1567-0.18%
2024/07/311830.001833.00837.0005670.00%
2024/07/261880.0000.00873.0015190.19%
2024/07/232971.501970.00970.0015140.19%
2024/07/1700.000971.00972.0005170.00%
2024/07/111987.031983.00988.0005450.00%
2024/07/101986.0000.00985.0015450.18%
2024/07/0931004.332995.00995.0015450.18%
2024/07/0811015.0000.001020.0015460.18%
2024/07/0400.0011010.001015.00-1558-0.18%
2024/07/032977.503985.00993.00-1568-0.18%
2024/07/022967.501967.00972.0015740.17%
2024/07/011992.0000.00985.0015640.18%
2024/06/282995.501995.00988.0015620.18%
2024/06/2600.000.11055.001050.00-0.1548-0.01%
2024/06/2511045.0011050.001055.0005530.00%
2024/06/240.11030.0011035.001030.00-0.9557-0.17%
2024/06/201.11039.0911045.001045.000.15550.02%
2024/06/1911045.000.11055.001040.000.95580.16%
2024/06/1700.0021035.001035.00-2561-0.36%
2024/06/1400.0011050.001050.00-1564-0.18%
2024/05/312.11027.2811020.001020.001.15830.19%
2024/05/301.11009.551.31013.851010.00-0.2594-0.03%
2024/05/291.21048.3321045.001030.00-0.8592-0.14%
2024/05/282.41094.1741096.251085.00-1.6602-0.27%
2024/05/2711125.0000.001120.0016180.16%
2024/05/242.21098.1811095.001105.001.26140.20%
2024/05/235.31125.2800.001120.005.36170.86%
2024/05/2131171.6700.001135.0036260.48%
2024/05/2021217.5041226.251205.00-2629-0.32%
2024/05/1611170.0000.001160.0016390.16%
2024/05/1511190.0000.001180.0016400.16%
2024/05/1011155.0011160.001165.0006690.00%
2024/05/0961140.001.31145.001145.004.77090.66%
2024/05/0741095.0011090.001100.0037280.41%
2024/05/0600.0011085.001090.00-1725-0.14%
2024/05/031.11118.5700.001095.001.17230.15%
2024/04/2511100.0011105.001105.0007120.00%
2024/04/2200.000.11090.001080.00-0.1726-0.01%
2024/04/190.31065.0000.001055.000.37200.03%
2024/04/1021172.5031185.001175.00-1690-0.14%
2024/04/0900.000.41135.001160.00-0.4680-0.06%
2024/04/0811100.0011125.001125.0006690.00%
2024/04/032.21110.4721122.501130.000.26550.02%
2024/04/021.31135.0000.001125.001.36510.20%
2024/04/0100.001.51151.741150.00-1.5644-0.24%
2024/03/2811110.0011120.001110.0006350.00%
2024/03/2611110.0000.001110.0016250.16%
2024/03/2500.0011130.001115.00-1624-0.16%
2024/03/2000.0011070.001070.00-1655-0.15%
2024/03/1911070.0000.001050.0016590.15%
2024/03/080.31070.0000.001065.000.36670.04%
2024/03/0721110.0021105.001105.0006570.00%
2024/03/0611115.0011125.001120.0006580.00%
2024/03/0511130.0000.001115.0016620.15%
2024/03/0421160.0021167.501160.0006470.00%
2024/03/012.31170.3011200.001200.001.36420.20%
2024/02/2900.0011115.001210.00-1617-0.16%
2024/02/2721100.0021085.001100.0006020.00%
2024/02/2600.0011095.001085.00-1598-0.17%
2024/02/2311065.0000.001060.0015960.17%
2024/02/2000.0011080.001095.00-1580-0.17%
2024/02/1911065.0011050.001075.0005620.00%
2024/02/1611055.0011045.001045.0005580.00%
2024/02/152986.501999.00998.0015490.18%
2024/02/0211005.0011015.001005.0005240.00%
2024/02/0111015.0021020.001005.00-1517-0.19%
2024/01/1600.000.1944.00946.00-0.1501-0.02%
2024/01/051938.0000.00932.0015490.18%
2024/01/041965.001952.00946.0005510.00%
2023/12/2911015.0000.001010.0015550.18%
2023/12/2811015.0011025.001020.0005590.00%
2023/12/2511040.0011025.001035.0005660.00%
2023/12/2000.000.41000.001010.00-0.4577-0.07%
2023/12/191996.001995.00988.0005800.00%
2023/12/180.4979.0000.00989.000.45890.07%
2023/12/144999.751995.001000.0035550.54%
2023/12/1300.0011005.001000.00-1545-0.18%
2023/12/1211010.0000.001005.0015470.18%
2023/12/0711005.0000.001000.0015420.18%
2023/11/1300.0011100.001105.00-1497-0.20%
2023/11/1011080.0000.001075.0015050.20%
2023/11/0911080.0011095.001095.0005110.00%
2023/11/0600.0011085.001095.00-1532-0.19%
2023/11/020.11015.0000.001020.000.15320.02%
2023/10/3111060.0000.001060.0015330.19%
2023/10/2500.0011070.001060.00-1550-0.18%
2023/10/2300.000.21020.001020.00-0.2552-0.03%
2023/10/200.21035.0000.001035.000.25580.03%
2023/10/1911055.0000.001055.0015570.18%
2023/10/1811105.0011085.001105.0005510.00%
2023/10/1300.001.21052.211075.00-1.2553-0.22%
2023/10/0200.001994.001005.00-1549-0.18%
2023/09/281972.001980.00979.0005490.00%
2023/09/2700.002990.50991.00-2550-0.36%
2023/09/250980.0000.00981.0005440.00%
2023/09/1900.001979.00974.00-1535-0.19%
2023/09/0800.001924.00926.00-1568-0.18%
2023/09/071921.0000.00920.0015820.17%
2023/09/0500.001960.00951.00-1597-0.17%
2023/09/041953.001932.00954.0006000.00%
2023/08/311919.001913.00920.0006050.00%
2023/08/301908.0000.00913.0016080.16%
2023/08/2500.001874.00860.00-1650-0.15%
2023/08/231885.0000.00885.0016550.15%
2023/08/2100.001890.00882.00-1663-0.15%
2023/08/182903.5000.00897.0026650.30%
2023/08/171903.0000.00903.0016660.15%
2023/08/110945.0000.00947.0006270.00%
2023/08/090946.0000.00948.0006280.00%
2023/08/070.1974.0000.00951.000.16340.01%
2023/08/021992.001.3983.54977.00-0.3626-0.05%
2023/08/011970.001.1979.08963.00-0.1620-0.01%
2023/07/310.1912.000.1939.64932.0006170.00%
2023/07/270.3958.0000.00952.000.35830.05%
2023/07/261977.1300.00978.0015930.17%
2023/07/250.1979.0000.001000.000.16010.01%
2023/07/2400.001961.00958.00-1631-0.16%
2023/07/2100.000.1965.00960.00-0.1650-0.01%
2023/07/201967.0000.00965.0016560.15%
2023/07/1900.001.1979.05961.00-1.1653-0.16%
2023/07/1800.000955.00951.0006570.00%
2023/07/171966.0000.00966.0016530.15%
2023/07/1400.001994.00985.00-1637-0.16%
2023/07/131980.001994.00980.0006380.00%
2023/07/120.1997.0000.001000.000.16340.02%
2023/07/0511025.0001030.001025.0016510.15%
2023/07/0400.0011020.001015.00-1654-0.15%
2023/06/2911035.0000.001015.0016710.15%
2023/06/2800.0011025.001005.00-1677-0.15%
2023/06/2711010.0011010.001010.0006800.00%
2023/06/2111035.0000.001035.0016860.15%
2023/06/1911035.0011025.001030.0006810.00%
2023/06/1511060.0011050.001065.0006770.00%
2023/06/1200.0001005.001020.0006730.00%
2023/06/0911005.0011005.001000.0006730.00%
2023/06/0841006.2500.001000.0046640.60%
2023/06/0700.0011010.001005.00-1666-0.15%
2023/06/0511040.0011035.001035.0006650.00%
2023/06/012972.5000.00981.0026650.30%
2023/05/310990.0011000.00992.00-1650-0.15%
2023/05/181.21073.8300.001070.001.26600.17%
2023/05/1721067.5011065.001065.0016640.15%
2023/05/1600.0011060.001060.00-1668-0.15%
2023/05/1211005.0000.001010.0016720.15%
2023/05/1111005.0000.001005.0016940.14%
2023/03/2911185.0011180.001190.0006650.00%
2023/03/2721170.0021172.501160.0006470.00%
2023/03/2221135.0021132.501135.0006540.00%
2023/03/2111105.0000.001105.0016580.15%
2023/03/1721125.0021117.501120.0006460.00%
2023/03/1641078.7531076.671075.0016500.15%
2023/03/1521092.5021092.501085.0006540.00%
2023/03/1411060.0011075.001055.0006500.00%
2023/03/0921102.5021095.001095.0006570.00%
2023/03/0800.0011160.001125.00-1667-0.15%
2023/03/0731145.0021155.001145.0016700.15%
2023/03/0671137.8691134.441135.00-2666-0.30%
2023/03/0261115.8361107.501110.0006650.00%
2023/03/0111080.0011080.001115.0006660.00%
2023/02/2411065.0011075.001075.0006620.00%
2023/02/2321095.0021102.501090.0006610.00%
2023/02/2221110.0021105.001110.0006650.00%
2023/02/2121092.5021092.501090.0006710.00%
2023/02/2011045.0011060.001055.0006800.00%
2023/02/1711060.0011060.001060.0006760.00%
2023/02/1621065.0021062.501065.0006850.00%
2023/02/1521067.5021060.001060.0007010.00%
2023/02/1431073.3331070.001075.0007050.00%
2023/02/1311065.0011070.001070.0007030.00%
2023/02/1021090.0011105.001090.0017070.14%
2023/02/0921110.0021110.001115.0007020.00%
2023/02/0821085.0021092.501095.0006700.00%
2023/02/0711085.0011090.001085.0006680.00%
2023/02/0621090.0021085.001085.0006660.00%
2023/02/0311080.0011060.001080.0006570.00%
2023/01/3000.0001015.001020.000647-0.01%
2023/01/1700.0041003.75999.00-4630-0.63%
2023/01/162968.231975.00981.0016210.17%
2023/01/132978.5000.00971.0026180.32%
2023/01/1200.002999.501005.00-2613-0.33%
2023/01/052907.5000.00904.0025780.35%
2022/12/2800.000940.20933.0005800.00%
2022/12/201914.0000.00890.0016170.16%
2022/11/1600.000896.00900.000545-0.01%
2022/11/1400.001900.00915.00-1529-0.19%
2022/10/2700.001708.00708.00-1521-0.19%
2022/10/201688.0000.00694.0015220.19%
2022/10/1100.000.1692.03690.00-0.1532-0.02%
2022/10/070747.0000.00745.0005260.01%
2022/09/120769.0000.00772.0005660.01%
2022/09/021800.0000.00794.0015950.17%
2022/05/1200.001810.00805.00-1513-0.19%
2022/05/111807.0000.00827.0015110.20%
2022/05/0300.001821.00828.00-1528-0.19%
2022/04/291815.001822.00812.0005260.00%
2022/04/281812.0000.00806.0015290.19%
2022/04/1500.001896.00871.00-1507-0.20%
2022/04/141923.0000.00921.0015150.19%
2022/04/0800.001915.00920.00-1530-0.19%
2022/04/071923.001928.00921.0005240.00%
2022/04/061910.0000.00910.0015110.20%
2022/02/2100.001978.00961.00-1522-0.19%
2022/02/171955.0000.00966.0015330.19%
2022/02/1500.001937.00926.00-1541-0.18%
2022/02/141942.0000.00940.0015540.18%
2022/01/0700.001990.00990.00-1680-0.15%
2022/01/062982.501987.00978.0016800.15%
2021/12/2400.001982.00984.00-1777-0.13%
2021/12/231968.0000.00974.0017880.13%
2021/12/080890.001886.00905.00-1900-0.11%
2021/12/071876.000.1874.00876.000.98940.10%
2021/12/0100.001851.00853.00-1935-0.11%
2021/11/301840.0000.00855.0019490.11%
2021/11/2900.001822.00822.00-1959-0.10%
2021/11/2500.001838.00833.00-1965-0.10%
2021/11/241837.0000.00836.0019690.10%
2021/11/230.1865.001863.00846.00-0.9978-0.10%
2021/11/191840.001843.00838.0001,0070.00%
2021/11/170825.001829.00833.00-11,020-0.10%
2021/11/161812.0000.00815.0011,0200.10%
2021/11/151804.001811.00807.0001,0230.00%
2021/11/121802.0000.00792.0011,0250.10%
2021/11/111760.001773.00782.0001,0290.00%
2021/11/091761.0000.00767.0011,0100.10%
2021/11/081776.1700.00799.0019870.10%
2021/11/020864.0000.00851.0009720.00%
2021/11/010852.0000.00855.0009790.00%
2021/10/270867.0000.00869.0009940.00%
2021/09/2400.001977.00950.00-1867-0.12%
2021/09/231995.0000.00980.0018590.12%
2021/09/2200.001.2960.77971.00-1.2857-0.14%
2021/09/151942.0000.00954.0018410.12%
2021/09/1300.001942.87914.00-1836-0.12%
2021/09/101952.001924.00927.0008360.00%
2021/09/081885.0000.00896.0017980.13%
2021/09/0300.001867.00862.00-1782-0.13%
2021/09/011860.0000.00876.0017580.13%
2021/08/1600.001903.00894.00-1682-0.15%
2021/08/121949.0000.00943.0016740.15%
2021/08/110.2927.0000.00935.000.26730.03%
2021/08/1000.001922.00920.00-1671-0.15%
2021/08/091916.001927.00914.0006750.00%
2021/08/061960.0000.00931.0016820.15%
2021/07/2111145.0021145.001160.00-1609-0.16%
2021/07/2011085.0011120.001085.0006080.00%
2021/07/1921102.5011125.001115.0016150.16%
2021/07/0221160.0031153.331160.00-1633-0.16%
2021/07/0111125.0000.001100.0016410.16%
2021/06/2500.0011140.001120.00-1646-0.15%
2021/06/2411130.0000.001110.0016420.16%
2021/06/2321040.0021050.001045.0006330.00%
2021/05/1400.0011010.001000.00-1774-0.13%
2021/05/1200.000940.00948.000763-0.01%
2021/05/111995.0000.00990.0017500.13%
2021/05/0701082.5000.001070.0007910.01%
2021/05/0321200.0021190.001175.0008180.00%
2021/04/2921185.0021230.001180.0008130.00%
2021/04/2600.0001115.001135.0008090.00%
2021/04/2311060.0111080.001080.0008150.00%
2021/04/1421082.5021087.501080.0008690.00%
2021/04/0100.0011025.001035.00-1849-0.12%
2021/03/3111015.0000.001005.0018430.12%
2021/03/1800.0031015.00986.00-3834-0.36%
2021/03/091921.001927.00920.0008720.00%
2021/03/051910.0000.00944.0018700.11%
2021/02/261977.0000.00970.0018440.12%
2021/02/241990.0000.00977.0018410.12%
2021/02/0500.0001060.001040.0008190.00%
2021/02/0200.0011015.001050.00-1852-0.12%
2021/02/0111000.0011030.001000.0008470.00%
2021/01/2700.0011180.001180.00-1814-0.12%
2021/01/2621187.5011160.001155.0018220.12%
2021/01/2111160.0000.001135.0018970.11%
2021/01/1900.0011130.001130.00-1890-0.11%
2021/01/1411125.0000.001100.0018680.12%
2021/01/1311095.0021080.001075.00-1876-0.11%
2021/01/1211050.0000.001095.0018820.11%
2021/01/1100.0011030.001025.00-1873-0.11%
2021/01/0801035.0000.001035.0008710.00%
2021/01/062940.501928.00945.0018620.12%
2020/12/3000.001888.00895.00-1867-0.12%
2020/12/291900.001890.00895.0008700.00%
2020/12/281890.0000.00883.0018820.11%
2020/12/2100.001868.00868.00-1934-0.11%
2020/12/0800.001870.00880.00-1953-0.10%
2020/12/071847.001841.00846.0009460.00%
2020/12/042855.0000.00840.0029560.21%
2020/11/2600.001811.00819.00-1948-0.11%
2020/11/251806.0000.00806.0019670.10%
2020/11/1200.001806.00806.00-11,025-0.10%
2020/11/111813.001809.00827.0001,0130.00%
2020/11/091775.001769.00780.0009880.00%
2020/11/061751.001746.00750.0009870.00%
2020/11/051755.0000.00740.0019900.10%
2020/11/0400.001721.00726.00-1991-0.10%
2020/11/031724.0024737.17727.00-231,002-2.29%
2020/11/0200.0037741.14732.00-371,003-3.69%
2020/10/3060767.1700.00768.00601,0025.99%
2020/10/292703.002698.00699.0009510.00%
2020/10/221718.001714.00720.0001,1530.00%
2020/10/211710.001709.00714.0001,1600.00%
2020/10/201692.0000.00693.0011,1670.09%
2020/10/1400.001670.00667.00-11,209-0.08%
2020/10/131672.0000.00675.0011,2120.08%
2020/10/0700.002656.50648.00-21,266-0.16%
2020/10/062655.5000.00661.0021,2720.16%
2020/09/3000.001624.00651.00-11,290-0.08%
2020/09/291621.0000.00612.0011,2950.08%
2020/09/2400.001648.00635.00-11,403-0.07%
2020/09/231656.0000.00658.0011,4030.07%
2020/09/221662.001657.00651.0001,4030.00%
2020/09/2100.001677.00669.00-11,402-0.07%
2020/09/181688.002687.00684.00-11,406-0.07%
2020/09/171681.0000.00677.0011,3870.07%
2020/09/161697.0000.00699.0011,3830.07%
2020/09/1400.001662.00667.00-11,401-0.07%
2020/09/111687.0000.00687.0011,4030.07%
2020/09/0400.002670.00673.00-21,458-0.14%
2020/09/031677.0000.00676.0011,4690.07%
2020/09/021686.001692.00694.0001,5030.00%
2020/09/011679.002669.00687.00-11,506-0.07%
2020/08/312656.501673.00651.0011,5310.07%
2020/08/271678.001675.00683.0001,5300.00%
2020/08/211657.0000.00651.0011,6310.06%
2020/08/1900.001669.00662.00-11,660-0.06%
2020/08/181674.0000.00669.0011,6600.06%
2020/08/1400.001667.00667.00-11,652-0.06%
2020/08/121661.0000.00673.0011,6580.06%
2020/08/111675.001664.00665.0001,6560.00%
2020/08/1000.001654.00643.00-11,662-0.06%
2020/08/071670.0000.00664.0011,6610.06%
2020/08/0600.001659.00652.00-11,654-0.06%
2020/08/042634.502622.00642.0001,6310.00%
2020/08/032606.501618.00610.0011,6270.06%
2020/07/311600.002605.50614.00-11,617-0.06%
2020/07/302625.001631.00631.0011,6050.06%
2020/07/2940615.5041586.44585.00-11,573-0.06%
2020/07/271558.001568.00561.0001,5490.00%
2020/07/241583.0000.00559.0011,5580.06%
2020/07/2300.001607.00606.00-11,546-0.06%
2020/07/221600.004587.00590.00-31,536-0.20%
2020/07/213578.331581.00570.0021,5140.13%
2020/07/2000.001574.00574.00-11,518-0.07%
2020/07/172571.502574.00576.0001,5180.00%
2020/07/163582.0032590.72582.00-291,537-1.89%
2020/07/1534579.033564.67579.00311,5312.02%
2020/07/141541.0000.00538.0011,5200.07%
2020/07/1000.001545.00523.00-11,539-0.06%
2020/07/081544.001545.00540.0001,5530.00%
2020/07/071538.001532.00543.0001,5790.00%
2020/07/061524.0000.00520.0011,5540.06%
2020/07/0300.001513.00508.00-11,539-0.06%
2020/07/021510.0000.00510.0011,5700.06%
2020/06/2900.001516.00518.00-11,635-0.06%
2020/06/221524.0000.00517.0011,7260.06%
2020/06/1900.001515.00513.00-11,728-0.06%
2020/06/171522.001520.00525.0001,7300.00%
2020/06/1200.001485.00496.00-11,770-0.06%
2020/06/093515.002519.50519.0011,8230.05%
2020/06/081497.001499.00497.0001,7950.00%
2020/06/0400.001514.00515.00-11,791-0.06%
2020/06/031508.001503.00509.0001,7970.00%
2020/06/021506.0000.00497.0011,7870.06%
2020/06/0100.001505.00501.00-11,773-0.06%
2020/05/291527.002523.00515.00-11,746-0.06%
2020/05/283586.332584.00572.0011,6990.06%
2020/05/272587.002574.50582.0001,6850.00%
2020/05/261553.0000.00553.0011,6640.06%
2020/05/252550.001538.00556.0011,6610.06%
2020/05/2200.001548.00543.00-11,671-0.06%
2020/05/201547.0000.00547.0011,6920.06%
2020/05/1800.002540.50538.00-21,708-0.12%
2020/05/153548.331534.00555.0021,7270.12%
2020/05/141546.002545.50523.00-11,727-0.06%
2020/05/131551.001561.00553.0001,7220.00%
2020/05/111578.0000.00568.0011,7250.06%
2020/05/0600.001556.00559.00-11,765-0.06%
2020/05/052553.501552.00551.0011,7960.06%
2020/05/0400.001532.00552.00-11,804-0.06%
2020/04/291527.0000.00538.0011,7510.06%
2020/04/2800.001515.00514.00-11,758-0.06%
2020/04/272515.501513.00517.0011,7810.06%
2020/04/2400.002501.00496.00-21,788-0.11%
2020/04/232511.001508.00496.0011,8000.06%
2020/04/212516.001520.00493.5011,8080.06%
2020/04/201510.002506.00509.00-11,795-0.06%
2020/04/172500.002494.25497.0001,8030.00%
2020/04/162479.751481.50481.0011,8420.05%
2020/04/1500.002481.25483.00-21,858-0.11%
2020/04/142478.251468.00482.0011,8570.05%
2020/04/1300.001462.00462.50-11,835-0.05%
2020/04/104465.752464.75472.0021,8200.11%
2020/04/081481.002471.25470.50-11,761-0.06%
2020/04/071501.002495.50478.00-11,745-0.06%
2020/04/061467.5000.00482.0011,7170.06%
2020/04/0100.001438.50440.00-11,679-0.06%
2020/03/264450.004437.88453.5001,5710.00%
2020/03/251407.001399.00412.5001,5390.00%
2020/03/241376.501.1375.41382.00-0.11,538-0.01%
2020/03/231355.001331.00354.5001,5320.00%
2020/03/202356.751358.50360.0011,5250.07%
2020/03/191344.002346.50330.50-11,510-0.07%
2020/03/181383.5000.00365.0011,4820.07%
2020/03/170.1367.5000.00370.000.11,4530.01%
2020/03/162425.502416.50399.5001,4120.00%
2020/03/1100.001490.00473.00-11,349-0.07%
2020/03/102487.001489.00492.0011,3380.07%
2020/03/051495.5000.00491.0011,3110.08%
2020/02/201543.002534.00530.00-11,306-0.08%
2020/02/171533.001529.00530.0001,2580.00%
2020/02/141525.001520.00523.0001,2430.00%
2020/02/131529.0000.00519.0011,2420.08%
2020/02/1200.001516.00520.00-11,251-0.08%
2020/02/062507.003503.33520.00-11,216-0.08%
2020/02/051490.501505.00484.5001,2050.00%
2020/02/042495.251485.00500.0011,2480.08%
2020/01/311494.001462.50469.0001,2150.00%
2020/01/3000.001476.50478.50-11,205-0.08%
2020/01/201532.001529.00520.0001,1860.00%
2020/01/171516.0000.00507.0011,1690.09%
2020/01/151518.002505.50511.00-11,171-0.09%
2020/01/142515.503515.00514.00-11,168-0.09%
2020/01/131509.001540.00511.0001,1730.00%
2020/01/101524.0000.00527.0011,1530.09%
2020/01/091464.001460.00479.5001,0900.00%
2020/01/081441.501427.00436.0001,1000.00%
2020/01/031475.0000.00450.0011,2040.08%
2020/01/0200.001470.00464.50-11,214-0.08%
2019/12/313458.002461.00466.5011,2180.08%
2019/12/2600.001439.50435.00-11,214-0.08%
2019/12/192451.001453.00441.5011,2840.08%
2019/12/1800.001446.00443.00-11,306-0.08%
2019/12/1600.001438.00439.00-11,335-0.07%
2019/12/131451.0000.00449.0011,3390.07%
2019/12/121450.001447.50441.5001,3670.00%
2019/12/0900.001453.50443.50-11,588-0.06%
2019/12/061447.5000.00451.5011,6410.06%
2019/12/0400.001442.00428.50-11,654-0.06%
2019/12/031450.001445.00458.0001,6680.00%
2019/12/021444.502440.00444.00-11,672-0.06%
2019/11/282453.501453.00450.0011,6850.06%
2019/11/271449.5000.00443.0011,6840.06%
2019/11/261448.003443.00446.00-21,688-0.12%
2019/11/253434.171436.00438.5021,6690.12%
2019/11/1900.001441.00444.50-11,705-0.06%
2019/11/181449.001438.50436.5001,7050.00%
2019/11/151447.5000.00448.0011,7360.06%
2019/11/1200.001442.50447.00-11,788-0.06%
2019/11/111445.002448.25444.50-11,829-0.05%
2019/11/082438.001435.00437.5011,8170.06%
2019/11/071439.501439.50444.0001,8110.00%
2019/11/061438.002437.50437.00-11,831-0.05%
2019/11/051436.001430.00440.0001,8490.00%
2019/11/042432.001423.00428.5011,8990.05%
2019/11/013438.173440.17444.0001,8970.00%
2019/10/311419.501420.00417.5001,8650.00%
2019/10/292429.002421.50416.0001,8950.00%
2019/10/2200.001407.00409.00-11,968-0.05%
2019/10/2100.001418.50410.00-11,973-0.05%
2019/10/182426.001424.50426.5011,9620.05%
2019/10/162427.752427.25428.5001,9630.00%
2019/10/151420.5091415.75420.50-901,936-4.65%
2019/10/1491414.371414.50414.50901,8984.74%
2019/10/091375.001372.00377.0001,8680.00%
2019/10/081373.501371.50370.0001,8860.00%
2019/10/041377.5000.00371.5011,8720.05%
2019/09/2600.001387.00380.50-11,904-0.05%
2019/09/232384.253382.00383.00-11,968-0.05%
2019/09/201371.5000.00365.5011,9590.05%
2019/09/191376.001369.50365.0001,9630.00%
2019/09/1800.001374.00372.00-11,963-0.05%
2019/09/174371.253367.00371.0012,0010.05%
2019/09/1200.00106363.73368.50-1062,034-5.21% 大賣/鉅額交易
2019/09/11107373.294363.13372.001032,0425.04% 大買/鉅額交易
2019/09/101340.5000.00340.0011,9100.05%
2019/09/0900.001330.00325.50-11,877-0.05%
2019/09/051328.001329.00329.0001,8920.00%
2019/09/0300.001320.50317.00-11,876-0.05%
2019/09/021329.002327.00327.50-11,877-0.05%
2019/08/302332.251329.00323.5011,8940.05%
2019/08/291320.0000.00318.5011,9330.05%
2019/08/264307.752311.50308.0021,9680.10%
2019/08/2200.001334.50333.50-11,943-0.05%
2019/08/2100.001335.50337.00-11,955-0.05%
2019/08/202341.501342.50332.0011,9670.05%
2019/08/1900.001329.00325.00-11,957-0.05%
2019/08/161329.501330.00329.0001,9780.00%
2019/08/152321.751327.50326.0011,9780.05%
2019/08/142317.751322.50322.5011,9760.05%
2019/08/0800.001300.00300.50-11,978-0.05%
2019/08/071300.0000.00302.0011,9700.05%
2019/08/0500.001300.50300.00-11,957-0.05%
2019/07/313327.0000.00323.5031,9350.15%
2019/07/3000.001333.00333.00-11,937-0.05%
2019/07/261342.001344.00342.0001,9750.00%
2019/07/2500.001344.50341.50-11,965-0.05%
2019/07/244348.883349.67347.0011,9780.05%
2019/07/231342.0000.00339.0011,9580.05%
2019/07/1900.001337.00333.50-11,971-0.05%
2019/07/181334.5000.00330.0011,9840.05%
2019/07/151343.501.1343.64343.00-0.11,980-0.01%
2019/07/081356.0000.00350.5011,9430.05%
2019/07/0400.003358.00354.00-31,932-0.16%
2019/07/0200.001377.50371.50-11,926-0.05%
2019/07/014368.633369.33375.0011,9050.05%
2019/06/281340.001336.50348.0001,8960.00%
2019/06/271334.001332.00333.0001,9090.00%
2019/06/261329.501329.00328.5001,8820.00%
2019/06/248326.009326.06326.00-11,875-0.05%
2019/06/193324.004325.63334.00-11,737-0.06%
2019/06/181308.501309.00304.0001,6630.00%
2019/06/171306.5000.00311.0011,6490.06%
2019/06/1200.001322.00316.50-11,598-0.06%
2019/06/111321.5000.00323.5011,5830.06%
2019/06/0600.001312.00306.00-11,579-0.06%
2019/06/051315.0000.00315.0011,5840.06%
2019/06/0300.001322.00316.50-11,524-0.07%
2019/05/291320.001314.50321.0001,5330.00%
2019/05/282317.501315.00319.5011,5440.06%
2019/05/271321.002319.25320.00-11,568-0.06%
2019/05/241313.001321.50315.0001,5600.00%
2019/05/232316.001319.50319.5011,5510.06%
2019/05/221338.001336.50331.5001,5420.00%
2019/05/201320.0000.00317.0011,5180.07%
2019/05/1600.001340.50333.50-11,523-0.07%
2019/05/151355.0000.00349.5011,5410.06%
2019/05/131353.5000.00351.0011,5350.07%
2019/05/091389.0000.00381.5011,5930.06%
2019/05/031413.501418.00419.0001,6390.00%
2019/04/303413.503415.00412.0001,6440.00%
2019/04/291418.001444.00414.0001,6450.00%
2019/04/261439.001435.00437.0001,6710.00%
2019/04/251431.002432.25437.00-11,726-0.06%
2019/04/243429.331433.00419.5021,7450.11%
2019/04/2300.002422.00427.00-21,758-0.11%
2019/04/222408.0000.00401.0021,7490.11%
2019/04/1600.001413.50400.50-11,914-0.05%
2019/04/151419.0000.00421.0011,9090.05%
2019/04/081440.002433.75427.00-11,921-0.05%
2019/04/024445.254444.88426.0001,9040.00%
2019/04/012417.252423.25422.0001,8800.00%
2019/03/2900.001399.00399.00-11,849-0.05%
2019/03/281409.001414.00405.0001,8840.00%
2019/03/273406.332409.25410.0011,9160.05%
2019/03/2600.001386.50387.00-11,933-0.05%
2019/03/221391.0000.00393.0011,9960.05%
2019/03/1200.001367.50364.00-12,295-0.04%
2019/03/111358.0000.00358.0012,3550.04%
2019/03/0500.001391.50392.50-12,462-0.04%
2019/03/041391.501395.50398.5002,4910.00%
2019/02/262401.502402.50380.5002,4900.00%
2019/02/251380.0000.00378.0012,4860.04%
2019/02/182374.002378.00373.5002,6860.00%
2019/02/1300.001383.00386.00-12,768-0.04%
2019/02/121386.501384.50384.0002,7840.00%
2019/02/1131386.5330385.82384.5012,7800.04%
2019/01/301367.5032362.97352.00-312,733-1.13%
2019/01/2900.0060363.20361.00-602,708-2.21%
2019/01/2890379.081375.00380.00892,6963.30%
2019/01/251348.5000.00348.0012,6510.04%
2019/01/241347.501337.00339.5002,6740.00%
2019/01/2300.001344.00340.50-12,688-0.04%
2019/01/221344.5000.00350.0012,6970.04%
2019/01/211358.502357.75348.50-12,706-0.04%
2019/01/181361.002359.00362.00-12,720-0.04%
2019/01/172353.754350.63353.00-22,689-0.07%
2019/01/161344.501337.00344.0002,6500.00%
2019/01/151336.5000.00340.5012,6310.04%
2019/01/1400.001338.00323.00-12,635-0.04%
2019/01/111326.0000.00340.0012,6330.04%
2019/01/102329.7549324.33315.00-472,596-1.81%
2019/01/0946320.923316.50321.00432,5621.68%
2019/01/082296.2500.00292.0022,5540.08%
2019/01/072300.2500.00304.5022,5630.08%
2018/12/2800.001302.50300.50-12,658-0.04%
2018/12/271310.0000.00310.0012,6870.04%
2018/12/2600.001309.00295.50-12,703-0.04%
2018/12/251303.501303.50305.0002,7170.00%
2018/12/241309.0000.00310.0012,7180.04%
2018/12/192334.5000.00319.5022,7340.07%
2018/12/1800.001353.50350.50-12,747-0.04%
2018/12/1400.001353.00349.00-12,811-0.04%
2018/12/132343.501340.00353.0012,8120.04%
2018/12/071343.002334.00319.00-12,808-0.04%
2018/12/061338.001337.50331.5002,7810.00%
2018/12/051347.003338.00335.50-22,745-0.07%
2018/12/042368.5032377.97356.00-302,716-1.10%
2018/12/0361355.8430355.50356.00312,6561.17%
2018/11/291333.501325.50325.5002,6190.00%
2018/11/282324.0000.00329.0022,5740.08%
2018/11/271300.502299.50305.00-12,513-0.04%
2018/11/261297.0000.00300.0012,4750.04%
2018/11/2300.001289.00288.00-12,456-0.04%
2018/11/223294.333296.00295.0002,4450.00%
2018/11/211294.5000.00298.5012,4300.04%
2018/11/2000.001292.00286.50-12,396-0.04%
2018/11/191292.5000.00299.5012,3680.04%
2018/11/161292.502294.25282.50-12,332-0.04%
2018/11/141299.501299.00300.0002,2180.00%
2018/11/134275.133275.00289.0012,1790.05%
2018/11/122281.502286.00287.0002,1130.00%
2018/11/081294.501296.00280.5002,0560.00%
2018/11/062308.503306.83297.50-12,059-0.05%
2018/11/023309.673310.17308.0002,0980.00%
2018/11/011273.001267.00293.0002,0870.00%
2018/10/313262.332259.50266.5012,0760.05%
2018/10/264246.254248.25239.0002,0620.00%
2018/10/243258.673259.83259.5002,0260.00%
2018/10/232276.003279.00266.00-12,033-0.05%
2018/10/222274.502271.25285.0002,0330.00%
2018/10/191265.0000.00266.0012,0370.05%
2018/10/171266.501262.00262.0002,0690.00%
2018/10/161257.002255.00251.00-12,067-0.05%
2018/10/151253.0000.00252.0012,0700.05%
2018/10/121254.001252.00250.0002,0820.00%
2018/09/252324.251319.00309.5012,0890.05%
2018/09/216336.756328.08343.5002,0410.00%
2018/09/203312.503316.17312.5001,9920.00%
2018/09/191297.501301.00298.5001,9450.00%
2018/09/181297.001290.50300.0001,9270.00%
2018/09/174288.883286.50289.0011,8740.05%
2018/09/142263.001261.50272.5011,8300.05%
2018/09/1300.001249.00248.00-11,821-0.05%
2018/08/291308.502304.50305.50-11,854-0.05%
2018/08/281299.0000.00302.0011,8410.05%
2018/08/2000.001287.00276.50-11,832-0.05%
2018/08/171292.5000.00285.5011,8280.05%
2018/08/0200.001336.00325.00-11,595-0.06%
2018/08/011353.0000.00344.5011,5750.06%
2018/07/301347.501338.00330.0001,5770.00%
2018/07/2700.001343.50344.50-11,560-0.06%
2018/07/262343.252343.75347.0001,5390.00%
2018/07/251331.0000.00332.0011,4980.07%
2018/07/201316.001318.00315.5001,4100.00%
2018/07/172331.0000.00325.0021,3300.15%
2018/07/162371.252360.00351.5001,3010.00%
2018/07/121342.5000.00344.0011,2390.08%
2018/07/1100.001357.50342.00-11,211-0.08%
2018/07/101374.0000.00374.0011,1940.08%
2018/06/2800.001425.50422.50-11,027-0.10%
2018/06/271455.0000.00438.0011,0200.10%
2018/06/251435.001436.00440.0001,0060.00%
2018/06/141503.0000.00503.0018970.11%
2018/06/0700.001580.00565.00-1874-0.11%
2018/06/061565.0000.00576.0018850.11%
2018/06/0500.001534.00524.00-1869-0.12%
2018/06/041540.0000.00541.0018870.11%
2018/05/311520.001508.00515.0008890.00%
2018/05/2200.001533.00533.00-1904-0.11%
2018/05/211527.0000.00528.0019250.11%
2018/05/181514.001509.00511.0009440.00%
2018/05/1500.001548.00533.00-1983-0.10%
2018/05/142540.501533.00553.0019940.10%
2018/05/111531.002518.00513.00-1986-0.10%
2018/05/101519.0000.00520.0019780.10%
2018/05/0800.001491.00485.00-1977-0.10%
2018/05/071513.0000.00500.0019660.10%
2018/04/301529.001519.00516.0009850.00%
2018/04/261525.001523.00520.0009920.00%
2018/04/251530.001513.00515.0009970.00%
2018/04/2000.001560.00551.00-11,001-0.10%
2018/04/191565.0000.00562.0011,0020.10%
2018/04/1700.001601.00592.00-11,009-0.10%
2018/04/161590.001589.00590.0001,0010.00%
2018/04/111585.001587.00573.0009980.00%
2018/04/091527.001520.00548.0009600.00%
2018/04/031519.001511.00511.0009310.00%
2018/04/021510.0000.00513.0019350.11%
2018/03/2900.001.2517.50519.00-1.2926-0.13%
2018/03/271495.0000.00494.0019160.11%
2018/02/221507.001510.00511.0001,0980.00%
2018/02/081484.001490.00488.0001,0830.00%
2018/01/240.2480.0000.00474.500.21,0030.02%
2018/01/1200.001485.00480.00-11,035-0.10%
2018/01/112484.003491.67483.00-11,042-0.10%
2018/01/103498.001496.00498.0021,0320.19%
2018/01/0900.001514.00500.00-11,037-0.10%
2018/01/081516.0000.00513.0011,0340.10%
2018/01/0300.001523.00527.00-11,063-0.09%
亞德客-KY 相關文章