直得 (1597)-兆豐-城中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.8
漲幅
+1.23%
成交量
389張
產業
上市電機機械類股▲3.68%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	70.00	70.90	-4	484	-0.82%
2024/04/11	0	0.00	10	74.30	73.00	-10	467	-2.14%
2024/04/09	10	73.60	0	0.00	73.80	10	430	2.32%
2024/03/28	1	74.00	0	0.00	74.00	1	375	0.27%
2024/03/27	2	75.00	0	0.00	76.00	2	347	0.58%
2024/03/22	0	0.00	1	74.40	75.00	-1	162	-0.61%
2024/03/20	2	73.00	2	72.60	72.20	0	130	0.00%
2024/03/19	1	70.20	0	0.00	69.60	1	100	0.99%
2024/03/15	0	0.00	0.1	67.50	67.80	-0.1	90	-0.11%
2024/03/13	0	0.00	1	67.40	67.10	-1	88	-1.14%
2024/01/10	0	0.00	1	63.00	62.30	-1	52	-1.90%
2024/01/05	0	0.00	1	64.00	63.80	-1	51	-1.93%
2024/01/04	2	63.10	0	0.00	63.00	2	52	3.81%
2023/12/27	1	63.90	1	64.20	64.20	0	51	0.00%
2023/12/22	1	64.10	1	64.40	64.40	0	49	0.00%
2023/12/05	1	66.90	0	0.00	66.90	1	46	2.16%
2023/11/28	1	65.50	1	66.70	66.60	0	47	0.00%
2023/11/22	0	0.00	1	64.30	66.90	-1	42	-2.34%
2023/11/21	0	0.00	1	63.00	63.00	-1	39	-2.56%
2023/11/06	1	63.20	0	0.00	63.30	1	40	2.50%
2023/10/30	0	0.00	1	62.20	62.70	-1	41	-2.41%
2023/10/18	1	63.10	1	63.60	64.00	0	46	0.00%
2023/10/17	1	63.70	1	64.10	64.00	0	45	0.00%
2023/10/12	0	0.00	1	63.60	64.90	-1	49	-2.03%
2023/10/11	0	0.00	0.7	62.90	64.00	-0.7	50	-1.44%
2023/09/28	0	0.00	1	65.10	64.20	-1	60	-1.66%
2023/09/19	0.1	65.30	0	0.00	64.70	0.1	65	0.09%
2023/09/12	1	63.80	0	0.00	63.80	1	68	1.45%
2023/06/16	1	74.90	0	0.00	74.40	1	79	1.25%
2023/05/30	0	0.00	0	73.90	74.00	0	153	0.00%
2023/03/16	0	0.00	1	76.50	76.50	-1	137	-0.73%
2023/03/03	0	0.00	1	77.30	77.40	-1	75	-1.32%
2023/02/23	0	0.00	0.3	76.70	76.80	-0.3	75	-0.39%
2023/02/10	1	76.20	0	0.00	75.20	1	72	1.38%
2023/02/02	1	73.80	0	0.00	74.30	1	73	1.37%
2022/12/16	0	0.00	1	73.20	72.80	-1	90	-1.11%
2022/11/18	0	0.00	1.4	75.55	76.00	-1.4	78	-1.75%
2022/11/17	0	0.00	3	74.80	75.70	-3	79	-3.78%
2022/11/15	3	75.00	4.2	75.19	76.20	-1.2	80	-1.44%
2022/11/14	0	0.00	0.6	75.37	75.70	-0.6	81	-0.71%
2022/09/30	0	0.00	13	69.50	69.90	-13	60	-21.45%
2022/08/15	0	0.00	11	72.55	73.80	-11	82	-13.41%
2022/07/06	0.1	70.70	0	0.00	70.50	0.1	108	0.09%
2022/06/08	0.1	83.67	0	0.00	83.40	0.1	190	0.04%
2022/03/09	0.1	87.60	0	0.00	87.60	0.1	176	0.06%
2022/03/08	0.2	88.50	0	0.00	87.80	0.2	164	0.15%
2022/02/21	0	0.00	1	81.80	81.60	-1	110	-0.90%
2022/02/14	1	81.20	0	0.00	81.30	1	124	0.80%
2022/02/07	0	0.00	1	82.50	82.20	-1	133	-0.75%
2021/12/29	0	0.00	0.2	89.00	88.80	-0.2	146	-0.14%
2021/12/17	0.2	84.10	0	0.00	84.10	0.2	163	0.12%
2021/11/26	0	0.00	2	88.30	86.20	-2	217	-0.92%
2021/11/24	0	0.00	2	89.30	89.30	-2	216	-0.92%
2021/11/19	5	90.52	0	0.00	89.90	5	220	2.27%
2021/11/18	10	90.50	0	0.00	90.90	10	220	4.53%
2021/11/11	5	87.16	0	0.00	87.30	5	225	2.21%
2021/11/10	2	87.50	0	0.00	87.70	2	231	0.86%
2021/09/29	1	85.00	0	0.00	84.50	1	420	0.24%
2021/09/28	1	87.50	0	0.00	87.60	1	427	0.23%
2021/09/07	0	0.00	3	90.50	91.00	-3	947	-0.32%
2021/09/02	0	0.00	1	101.50	96.80	-1	936	-0.11%
2021/08/13	1	100.00	0	0.00	99.90	1	1,024	0.10%
2021/08/11	1	100.00	0	0.00	100.00	1	1,032	0.10%
2021/07/20	1	107.00	0	0.00	105.50	1	1,209	0.08%
2021/07/16	1	114.50	5	113.70	112.50	-4	1,241	-0.32%
2021/07/15	3	114.50	0	0.00	113.50	3	1,257	0.24%
2021/07/12	0	0.00	4	118.00	121.00	-4	1,255	-0.32%
2021/07/09	0	0.00	1	116.50	115.50	-1	1,254	-0.08%
2021/07/08	0	0.00	1	117.50	117.50	-1	1,288	-0.08%
2021/07/07	1	119.00	0	0.00	119.00	1	1,369	0.07%
2021/07/05	0	0.00	2	119.00	119.50	-2	1,413	-0.14%
2021/07/02	0	0.00	3	117.50	118.50	-3	1,469	-0.20%
2021/07/01	0	0.00	1	115.00	115.00	-1	1,504	-0.07%
2021/06/30	1	121.50	1	119.00	119.00	0	1,510	0.00%
2021/06/29	1	119.00	4	119.50	121.00	-3	1,504	-0.20%
2021/06/28	0	0.00	1	118.50	118.50	-1	1,491	-0.07%
2021/06/25	1	124.00	1	124.00	124.00	0	1,477	0.00%
2021/06/24	6	124.67	3	125.83	125.50	3	1,453	0.21%
2021/06/23	5	118.90	0	0.00	123.50	5	1,379	0.36%
2021/06/22	1	115.50	0	0.00	116.00	1	1,336	0.07%
2021/06/21	1	113.50	50	117.39	114.00	-49	1,405	-3.49%
2021/06/18	0	0.00	107	108.31	108.00	-107	1,313	-8.15%	大賣/鉅額交易
2021/06/16	0	0.00	8	103.06	101.50	-8	1,314	-0.61%
2021/06/15	0	0.00	6	101.08	102.00	-6	1,365	-0.44%
2021/06/11	0	0.00	3	101.83	101.50	-3	1,378	-0.22%
2021/06/09	0	0.00	17	102.79	100.50	-17	1,478	-1.15%
2021/06/07	0	0.00	105	100.30	101.50	-105	1,633	-6.43%	大賣/鉅額交易
2021/06/04	0	0.00	1	102.00	101.50	-1	1,695	-0.06%
2021/06/03	0	0.00	30	104.83	104.50	-30	1,887	-1.59%
2021/06/01	0	0.00	20	110.25	110.50	-20	2,045	-0.98%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/27	0	0.00	1	99.40	98.60	-1	2,071	-0.05%
2021/05/26	1	99.50	0	0.00	99.50	1	2,081	0.05%
2021/05/25	1	100.00	0	0.00	99.50	1	2,094	0.05%
2021/05/24	0	0.00	1	102.00	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	1	98.10	97.70	-1	2,226	-0.04%
2021/05/20	2	93.05	0	0.00	92.50	2	2,259	0.09%
2021/05/19	0	0.00	1	95.10	95.00	-1	2,343	-0.04%
2021/05/17	0	0.00	2	88.10	89.10	-2	2,431	-0.08%
2021/05/14	3	93.57	0	0.00	91.40	3	2,431	0.12%
2021/05/13	0	0.00	20	89.70	93.20	-20	2,435	-0.82%
2021/05/12	1	99.90	156	98.32	92.70	-155	2,439	-6.35%	大賣/鉅額交易
2021/05/11	7	99.44	0	0.00	99.10	7	2,456	0.29%
2021/05/10	3	106.17	0	0.00	106.00	3	2,521	0.12%
2021/05/07	10	107.40	0	0.00	112.50	10	2,669	0.37%
2021/05/06	3	103.67	0	0.00	105.50	3	2,692	0.11%
2021/05/05	1	106.50	0	0.00	106.50	1	2,745	0.04%
2021/05/04	3	109.00	0	0.00	109.00	3	2,950	0.10%
2021/05/03	9	114.06	1	113.50	113.50	8	3,023	0.26%
2021/04/29	1	120.50	0	0.00	120.50	1	3,284	0.03%
2021/04/27	3	123.33	0	0.00	123.50	3	3,443	0.09%
2021/04/26	32	125.78	0	0.00	125.00	32	3,441	0.93%
2021/04/23	5	119.80	0	0.00	120.50	5	3,439	0.15%
2021/04/22	6	124.25	2	127.50	123.50	4	3,440	0.12%
2021/04/21	12	129.21	10	127.50	127.00	2	3,431	0.06%
2021/04/20	18	130.08	0	0.00	132.00	18	3,439	0.52%
2021/04/19	43.3	131.09	0	0.00	130.50	43.3	3,487	1.24%
2021/04/16	6.2	133.03	0	0.00	131.00	6.2	3,607	0.17%
2021/04/14	6	131.25	2	131.75	135.00	4	3,711	0.11%
2021/04/13	20	136.78	5	137.50	131.00	15	3,687	0.41%
2021/04/12	2	137.50	1	139.50	137.50	1	3,610	0.03%
2021/04/09	2	132.00	0	0.00	135.50	2	3,588	0.06%
2021/04/08	19	135.66	29	135.55	135.00	-10	3,561	-0.28%
2021/04/07	1	126.50	0	0.00	131.50	1	3,503	0.03%
2021/04/06	2	123.50	0	0.00	127.00	2	3,463	0.06%
2021/04/01	4	123.88	0	0.00	123.50	4	3,440	0.12%
2021/03/31	2	123.50	0	0.00	124.00	2	3,432	0.06%
2021/03/30	0.1	124.50	1	124.50	124.50	-0.9	3,433	-0.03%
2021/03/29	2	125.00	0	0.00	124.00	2	3,422	0.06%
2021/03/26	3	122.83	4	123.25	123.50	-1	3,434	-0.03%
2021/03/25	7	124.50	1	123.00	121.50	6	3,441	0.17%
2021/03/24	2	136.25	6	129.83	122.00	-4	3,422	-0.12%
2021/03/23	2	125.00	0	0.00	126.50	2	3,306	0.06%
2021/03/22	2	124.00	1	124.00	123.00	1	3,289	0.03%
2021/03/19	3	121.50	3	122.50	124.00	0	3,268	0.00%
2021/03/18	1	119.00	2	122.00	124.50	-1	3,238	-0.03%
2021/03/17	27	117.44	0	0.00	116.00	27	3,183	0.85%
2021/03/16	8	118.56	1	120.50	118.00	7	3,180	0.22%
2021/03/15	18	122.06	2	126.50	119.50	16	3,154	0.51%
2021/03/12	3	123.33	3	123.17	122.50	0	3,078	0.00%
2021/03/11	11	121.50	1	121.50	119.00	10	2,998	0.33%
2021/03/10	6	119.67	0	0.00	120.00	6	2,938	0.20%
2021/03/09	12	120.08	16	120.19	122.00	-4	2,875	-0.14%
2021/03/08	1	117.50	41	116.95	115.00	-40	2,692	-1.49%
2021/03/05	1	110.50	2	112.25	112.00	-1	2,592	-0.04%
2021/03/04	1	111.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	3	107.67	2	111.00	112.50	1	2,569	0.04%
2021/03/02	26	106.56	16	106.72	106.00	10	2,539	0.39%
2021/02/26	1	111.00	0	0.00	110.00	1	2,518	0.04%
2021/02/24	0	0.00	1	114.50	111.00	-1	2,492	-0.04%
2021/02/23	5	119.10	2	116.00	115.00	3	2,455	0.12%
2021/02/22	1	114.00	8	117.25	115.00	-7	2,335	-0.30%
2021/02/19	1	112.50	3	114.00	113.50	-2	2,292	-0.09%
2021/02/18	1	112.00	1	115.00	115.50	0	2,201	0.00%
2021/02/17	0	0.00	1	102.50	105.00	-1	2,121	-0.05%
2021/02/05	2	99.70	0	0.00	100.00	2	2,092	0.10%
2021/02/04	9	99.33	0	0.00	98.10	9	2,076	0.43%
2021/02/03	3	99.50	0	0.00	99.00	3	2,057	0.15%
2021/02/02	6	102.42	6	101.92	103.50	0	2,038	0.00%
2021/02/01	12	104.17	0	0.00	101.00	12	1,991	0.60%
2021/01/29	0	0.00	10	116.80	112.00	-10	1,908	-0.52%
2021/01/27	4	112.63	4	112.75	111.50	0	1,714	0.00%
2021/01/26	6	114.00	9	114.11	113.50	-3	1,639	-0.18%
2021/01/25	4	108.63	3	110.00	108.00	1	1,426	0.07%
2021/01/22	13	107.19	10	107.10	110.00	3	1,336	0.22%
2021/01/21	0	0.00	0.3	104.50	104.50	-0.3	1,058	-0.03%
2021/01/20	1	95.10	1	97.70	95.10	0	976	0.00%
2021/01/18	1	92.00	0	0.00	92.00	1	860	0.12%
2021/01/14	3	94.30	5	94.64	94.60	-2	823	-0.24%
2021/01/13	7	96.81	0.3	96.50	96.50	6.7	801	0.84%
2021/01/12	15	97.71	2	96.80	98.20	13	769	1.69%
2021/01/11	17	100.12	8	102.13	103.00	9	711	1.26%
2021/01/08	1	88.00	6	93.53	95.20	-5	578	-0.86%
2021/01/07	15	86.63	2	86.60	86.60	13	450	2.89%
2021/01/05	1	86.20	0	0.00	85.60	1	420	0.24%
2020/12/31	0	0.00	0.3	83.80	83.60	-0.3	393	-0.07%
2020/12/30	5	83.72	1	83.80	83.80	4	383	1.04%
2020/12/29	0	0.00	1	85.90	86.10	-1	373	-0.27%
2020/12/24	3	88.40	0	0.00	87.50	3	362	0.83%
2020/12/23	20	85.53	0	0.00	85.70	20	348	5.73%
2020/12/21	1	88.40	0	0.00	88.40	1	324	0.31%
2020/12/16	0	0.00	1	87.50	87.20	-1	286	-0.35%
2020/12/15	4	84.25	1	85.60	83.40	3	267	1.12%
2020/12/14	4	85.60	0	0.00	86.60	4	272	1.47%
2020/12/11	6	85.88	0	0.00	86.20	6	283	2.12%
2020/12/10	4	88.58	0	0.00	87.70	4	278	1.43%
2020/12/09	1	87.00	0	0.00	87.20	1	265	0.38%
2020/12/08	2	86.00	0.1	85.60	85.80	1.9	262	0.74%
2020/12/07	1	86.80	0	0.00	86.60	1	261	0.38%
2020/12/04	0	0.00	1	88.50	88.20	-1	257	-0.39%
2020/12/03	2	87.00	0	0.00	86.30	2	240	0.83%
2020/12/02	1	88.00	0	0.00	87.70	1	235	0.42%
2020/12/01	8	89.45	0	0.00	89.00	8	222	3.59%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/18	0	0.00	1	78.00	78.30	-1	197	-0.51%
2020/11/13	0	0.00	1	76.50	76.60	-1	226	-0.44%
2020/11/10	0	0.00	14	76.80	77.30	-14	231	-6.04%
2020/11/09	0	0.00	30	75.06	75.00	-30	229	-13.05%
2020/11/06	0	0.00	10	75.12	74.50	-10	232	-4.30%
2020/10/30	0	0.00	2	74.50	73.50	-2	239	-0.84%
2020/10/28	0	0.00	1	77.00	76.50	-1	245	-0.41%
2020/10/22	0	0.00	1	77.60	77.20	-1	281	-0.36%
2020/09/28	0	0.00	2	77.00	77.00	-2	404	-0.49%
2020/09/18	0	0.00	1	81.80	81.10	-1	431	-0.23%
2020/09/17	0	0.00	2	82.75	81.00	-2	441	-0.45%
2020/08/31	0	0.00	8	79.40	80.20	-8	544	-1.47%
2020/08/27	0	0.00	6	75.40	74.90	-6	557	-1.08%
2020/08/24	1	72.00	0	0.00	71.80	1	615	0.16%
2020/08/21	1	72.50	1	73.50	73.00	0	752	0.00%
2020/08/20	0	0.00	1	74.00	71.40	-1	910	-0.11%
2020/08/19	0	0.00	13	78.92	78.60	-13	944	-1.38%
2020/08/11	0	0.00	1	80.90	81.00	-1	995	-0.10%
2020/08/10	0	0.00	2	82.20	82.10	-2	997	-0.20%
2020/08/06	0	0.00	1	83.30	83.90	-1	1,014	-0.10%
2020/08/05	0	0.00	5	84.50	85.20	-5	1,019	-0.49%
2020/08/04	0	0.00	5	84.30	84.10	-5	1,024	-0.49%
2020/08/03	0	0.00	2	83.60	83.60	-2	1,026	-0.19%
2020/07/31	2	83.00	0	0.00	83.20	2	1,034	0.19%
2020/07/29	0	0.00	3	83.07	83.50	-3	1,085	-0.28%
2020/07/28	3	80.20	0	0.00	80.10	3	1,111	0.27%
2020/07/27	0	0.00	8	83.10	83.10	-8	1,162	-0.69%
2020/07/23	1	89.50	0.1	88.50	88.30	1	1,171	0.08%
2020/07/21	3	90.80	0	0.00	90.80	3	1,165	0.26%
2020/07/20	2	91.70	0	0.00	91.20	2	1,163	0.17%
2020/07/17	2	91.00	2	91.80	91.10	0	1,167	0.00%
2020/07/15	5	90.74	0	0.00	90.80	5	1,170	0.43%
2020/07/14	1	90.40	0	0.00	90.60	1	1,179	0.08%
2020/07/13	0	0.00	5	92.02	92.60	-5	1,179	-0.42%
2020/07/10	0	0.00	5	92.80	91.30	-5	1,194	-0.42%
2020/07/09	0	0.00	5	95.74	93.70	-5	1,198	-0.42%
2020/07/08	6	94.42	2	94.10	95.20	4	1,193	0.34%
2020/07/07	0	0.00	5	95.20	93.50	-5	1,187	-0.42%
2020/07/02	1	93.80	1	94.50	93.50	0	1,181	0.00%
2020/07/01	1	92.00	2	92.05	92.00	-1	1,176	-0.09%
2020/06/30	1	91.50	0	0.00	91.30	1	1,175	0.09%
2020/06/24	0	0.00	7	93.00	92.10	-7	1,178	-0.59%
2020/06/22	0	0.00	15	92.30	92.60	-15	1,186	-1.27%
2020/06/19	1	93.80	0	0.00	92.60	1	1,190	0.08%
2020/06/18	1	93.30	0	0.00	93.60	1	1,193	0.08%
2020/06/16	0	0.00	2	93.70	94.00	-2	1,197	-0.17%
2020/06/12	1	87.60	0	0.00	89.20	1	1,199	0.08%
2020/06/11	0	0.00	2	90.90	90.80	-2	1,218	-0.16%
2020/06/10	6	91.33	0	0.00	91.10	6	1,222	0.49%
2020/06/09	2	92.95	4.5	92.71	92.60	-2.5	1,224	-0.20%
2020/06/08	1	94.50	0	0.00	93.70	1	1,225	0.08%
2020/06/04	1	96.00	0	0.00	95.90	1	1,212	0.08%
2020/06/02	4	93.00	0	0.00	93.30	4	1,198	0.33%
2020/06/01	2	96.10	0	0.00	96.20	2	1,187	0.17%
2020/05/28	20	97.35	184	102.08	93.10	-164	1,145	-14.32%	大賣/鉅額交易
2020/05/27	184	102.00	8	102.19	100.00	176	1,020	17.25%	大買/鉅額交易
2020/05/26	10	95.52	0	0.00	94.00	10	875	1.14%
2020/05/25	0	0.00	6	92.97	92.60	-6	835	-0.72%
2020/05/22	7	93.01	4	93.63	91.50	3	835	0.36%
2020/05/21	0	0.00	4	89.90	93.10	-4	835	-0.48%
2020/05/20	6	87.30	2	88.40	88.20	4	833	0.48%
2020/05/18	0	85.00	0	0.00	85.00	0	901	0.00%
2020/05/15	0	0.00	0.5	86.00	86.00	-0.5	998	-0.05%
2020/05/13	1	86.50	0	0.00	86.80	1	1,016	0.10%
2020/05/11	5	91.02	0	0.00	90.20	5	1,012	0.49%
2020/05/08	10	91.53	0	0.00	90.20	10	1,013	0.99%
2020/05/07	2	92.70	0	0.00	92.30	2	1,015	0.20%
2020/05/06	4	94.15	2	92.20	92.20	2	1,010	0.20%
2020/05/05	5	92.80	0	0.00	92.20	5	985	0.51%
2020/05/04	2	91.00	0	0.00	90.70	2	971	0.21%
2020/04/30	0	0.00	4	91.80	91.00	-4	941	-0.43%
2020/04/29	20	83.80	0	0.00	85.30	20	882	2.27%
2020/04/28	0.1	80.70	0	0.00	80.80	0.1	867	0.01%
2020/04/27	1	82.00	0	0.00	81.00	1	879	0.11%
2020/04/24	0	0.00	1	78.00	77.00	-1	891	-0.11%
2020/04/21	12	77.98	0	0.00	77.00	12	915	1.31%
2020/04/20	47	81.89	3	81.93	80.80	44	912	4.82%
2020/04/17	4	81.55	0	0.00	81.70	4	908	0.44%
2020/04/16	12	76.59	0	0.00	76.70	12	901	1.33%
2020/04/15	42	76.42	0	0.00	77.00	42	916	4.58%
2020/04/14	8	72.73	0	0.00	74.90	8	904	0.88%
2020/04/13	1	70.40	0	0.00	70.20	1	900	0.11%
2020/04/09	30	72.48	0	0.00	71.00	30	913	3.28%
2020/04/08	70	70.70	0	0.00	71.70	70	918	7.62%
2020/04/07	60	68.56	1	68.20	69.80	59	919	6.42%
2020/04/06	5	65.98	0	0.00	66.50	5	921	0.54%
2020/04/01	8	65.74	0	0.00	65.30	8	928	0.86%
2020/03/31	12	66.35	1	65.70	65.50	11	935	1.18%
2020/03/30	3	65.20	0	0.00	65.20	3	941	0.32%
2020/03/27	23	64.02	0	0.00	64.20	23	957	2.40%
2020/03/18	0	0.00	1	62.20	55.10	-1	1,207	-0.08%
2020/03/17	1	61.80	0	0.00	61.20	1	1,198	0.08%
2020/02/20	0	0.00	1	99.90	99.90	-1	983	-0.10%
2020/02/19	1	100.50	1	99.10	101.50	0	956	0.00%
2020/02/18	1	106.50	1.1	104.75	100.00	-0.1	916	-0.01%
2020/02/14	0	0.00	2	97.15	97.40	-2	808	-0.25%
2020/02/12	0	0.00	0.1	94.30	94.70	-0.1	790	-0.01%
2020/02/11	2	94.65	2	93.85	93.80	0	789	0.00%
2020/02/10	1	93.60	1	93.20	93.60	0	789	0.00%
2020/02/07	1	91.50	1	92.90	91.10	0	791	0.00%
2020/02/05	1	90.20	1	89.30	89.90	0	795	0.00%
2020/01/20	1	98.10	0	0.00	96.10	1	868	0.12%
2020/01/17	0	0.00	1	95.00	95.00	-1	843	-0.12%
2020/01/16	0	0.00	1	95.40	95.30	-1	842	-0.12%
2020/01/15	0	0.00	1	97.20	95.20	-1	835	-0.12%
2020/01/08	0.1	89.30	0	0.00	89.00	0.1	782	0.01%
2020/01/06	1	92.30	0	0.00	92.00	1	787	0.13%
2019/12/24	2	95.70	1	97.10	95.50	1	752	0.13%
2019/12/20	1	97.20	0	0.00	98.10	1	719	0.14%
2019/12/19	4	97.20	4.1	98.95	97.20	-0.1	675	-0.01%
2019/12/18	0	0.00	0.3	94.60	94.90	-0.3	576	-0.05%
2019/12/17	0	0.00	3	94.80	93.60	-3	528	-0.57%
2019/12/13	0	0.00	0	87.30	87.60	0	473	0.00%
2019/12/12	0	0.00	0.1	87.30	87.60	-0.1	470	-0.03%
2019/11/29	0	0.00	0.2	87.00	87.00	-0.2	549	-0.04%
2019/11/28	1	88.80	1	88.20	87.90	0	552	0.00%
2019/11/07	1	88.30	0	0.00	88.30	1	647	0.15%
2019/10/31	1	91.00	0	0.00	91.00	1	642	0.16%
2019/10/16	0.1	86.20	0	0.00	86.60	0.1	888	0.01%
2019/10/09	0	0.00	3	84.73	84.60	-3	882	-0.34%
2019/10/07	1.1	86.80	0	0.00	86.80	1.1	889	0.12%
2019/10/04	0	0.00	0.5	88.00	88.20	-0.5	886	-0.06%
2019/10/01	1	88.20	1	88.00	88.00	0	892	0.00%
2019/09/06	0	0.00	1	85.10	85.20	-1	924	-0.11%
2019/09/02	1	83.90	0	0.00	84.20	1	957	0.10%
2019/08/23	0	0.00	2	92.90	93.50	-2	981	-0.20%
2019/07/29	2	100.00	1	100.00	98.90	1	1,151	0.09%
2019/07/25	1	101.00	120	100.92	100.50	-119	1,159	-10.26%	大賣/鉅額交易
2019/07/24	120	101.07	2.1	99.43	102.00	117.9	1,190	9.91%	大買/鉅額交易
2019/07/23	5	92.82	1.1	93.00	93.00	3.9	1,246	0.32%
2019/07/08	1	93.00	1	91.70	91.50	0	1,726	0.00%
2019/07/02	1	93.20	0	0.00	92.50	1	1,861	0.05%
2019/06/28	0	0.00	1	87.60	88.80	-1	2,060	-0.05%
2019/06/27	1	88.40	0	0.00	88.20	1	2,066	0.05%
2019/06/20	1	89.10	1	88.50	88.50	0	2,030	0.00%
2019/06/06	0	0.00	0.3	80.80	80.30	-0.3	1,956	-0.02%
2019/05/31	0.1	89.40	0	0.00	89.40	0.1	1,948	0.00%
2019/05/27	0	0.00	0.1	87.30	86.40	-0.1	2,003	0.00%
2019/05/23	0	0.00	4	88.70	88.70	-4	2,150	-0.19%
2019/05/22	0	0.00	1	91.50	89.60	-1	2,167	-0.05%
2019/05/20	1	92.60	0	0.00	89.10	1	2,184	0.05%
2019/05/09	0	0.00	3	105.50	100.00	-3	2,234	-0.13%
2019/05/07	2	110.00	2	109.50	110.00	0	2,221	0.00%
2019/05/06	0	0.00	1	112.50	111.00	-1	2,179	-0.05%
2019/05/03	2	117.00	1	118.00	118.00	1	2,145	0.05%
2019/04/30	4	113.38	4	112.75	113.00	0	2,084	0.00%
2019/04/29	2	117.75	3	118.83	114.00	-1	2,047	-0.05%
2019/04/26	1	113.00	1	113.50	113.00	0	1,959	0.00%
2019/04/25	17	116.44	16	116.78	116.50	1	1,959	0.05%
2019/04/24	1	110.00	4	109.50	115.50	-3	1,948	-0.15%
2019/04/23	0	0.00	1	102.50	105.00	-1	1,905	-0.05%
2019/04/22	1	100.50	1	101.50	100.50	0	1,835	0.00%
2019/04/11	1	103.00	1	99.10	99.10	0	1,757	0.00%
2019/04/10	1	105.50	0	0.00	101.50	1	1,738	0.06%
2019/04/09	3	99.97	3	101.83	103.50	0	1,695	0.00%
2019/04/08	2	105.00	1	102.00	101.50	1	1,671	0.06%
2019/04/03	2	101.00	2.5	101.20	101.50	-0.5	1,608	-0.03%
2019/04/02	0	0.00	1.4	99.60	99.60	-1.4	1,464	-0.10%
2019/03/27	0	0.00	3	89.10	89.10	-3	1,394	-0.22%
2019/03/15	5	90.20	0	0.00	90.50	5	1,466	0.34%
2019/03/14	2	88.90	0	0.00	88.40	2	1,470	0.14%
2019/03/13	0	0.00	2	89.95	89.50	-2	1,495	-0.13%
2019/03/12	0	0.00	12	90.15	90.10	-12	1,511	-0.79%
2019/03/08	0	0.00	3	89.13	89.50	-3	1,620	-0.19%
2019/03/07	1	92.30	4	90.95	89.50	-3	1,623	-0.18%
2019/03/06	0	0.00	4	93.50	93.50	-4	1,630	-0.25%
2019/03/05	3	93.97	0	0.00	92.30	3	1,666	0.18%
2019/03/04	10	95.32	10	94.40	94.40	0	1,670	0.00%
2019/02/27	7	94.56	8	95.43	94.80	-1	1,660	-0.06%
2019/02/26	15	96.01	0	0.00	96.00	15	1,652	0.91%
2019/02/25	5	95.26	1	95.10	95.10	4	1,640	0.24%
2019/02/22	0	0.00	1	97.50	94.60	-1	1,632	-0.06%
2019/02/21	0	94.10	2	94.00	94.50	-2	1,506	-0.13%
2019/02/19	1	93.10	0	0.00	92.40	1	1,514	0.07%
2019/02/18	0	91.30	0	0.00	91.60	0	1,490	0.00%
2019/02/15	1.2	91.71	2	94.60	90.00	-0.8	1,469	-0.06%
2019/01/28	1	89.90	1	91.00	89.50	0	1,381	0.00%
2019/01/25	0	0.00	1	88.10	87.90	-1	1,367	-0.07%
2019/01/24	1	87.80	0	0.00	87.30	1	1,378	0.07%
2019/01/22	0.1	87.40	0	0.00	87.30	0.1	1,390	0.00%
2019/01/21	8.1	90.82	2	89.10	89.10	6.1	1,390	0.44%
2019/01/18	3	89.67	3	90.00	88.80	0	1,377	0.00%
2019/01/17	0.1	86.50	0	0.00	86.50	0.1	1,330	0.01%
2019/01/16	4	90.25	244	88.64	89.20	-240	1,306	-18.37%	大賣/鉅額交易
2019/01/15	240	86.60	0	0.00	86.60	240	1,128	21.27%	大買/鉅額交易
2019/01/07	1	75.70	0	0.00	75.90	1	1,173	0.09%
2019/01/04	1	72.30	2	73.40	73.60	-1	1,203	-0.08%
2018/12/14	0.2	81.30	0	0.00	81.20	0.2	1,524	0.01%
2018/12/03	1	89.50	2	91.00	92.10	-1	1,679	-0.06%
2018/11/28	1	82.60	1	83.80	83.20	0	1,659	0.00%
2018/11/16	1	78.10	1	76.20	75.50	0	1,680	0.00%
2018/11/13	0	0.00	1	72.50	74.20	-1	1,753	-0.06%
2018/11/12	0	0.00	1	75.40	75.10	-1	1,833	-0.05%
2018/11/09	1	77.80	1	77.30	77.30	0	1,850	0.00%
2018/11/08	0.3	78.60	1	82.70	78.60	-0.8	1,865	-0.04%
2018/11/07	1	77.00	0	0.00	77.50	1	1,851	0.05%
2018/11/02	0	0.00	1	79.10	76.50	-1	1,917	-0.05%
2018/11/01	1	75.50	0	0.00	74.60	1	1,924	0.05%
2018/10/31	0.5	72.00	0	0.00	72.00	0.5	1,917	0.03%
2018/10/30	1	67.10	1	68.60	68.70	0	1,924	0.00%
2018/10/26	1.1	68.76	1	67.30	67.30	0.1	1,954	0.01%
2018/10/24	1	76.80	1	78.20	77.00	0	1,988	0.00%
2018/10/19	1	78.80	1	79.10	80.00	0	2,204	0.00%
2018/10/12	1	77.80	1	79.70	79.60	0	2,213	0.00%
2018/10/08	0	0.00	1	90.80	90.30	-1	2,370	-0.04%
2018/10/04	4.1	98.48	1	97.50	97.50	3.1	2,387	0.13%
2018/10/03	2	105.00	1	103.50	103.00	1	2,356	0.04%
2018/09/27	1	111.00	3	109.50	108.50	-2	2,379	-0.08%
2018/09/19	2	111.25	3	111.17	109.50	-1	2,361	-0.04%
2018/09/12	0	0.00	1	103.00	102.50	-1	2,326	-0.04%
2018/09/10	0	0.00	0.3	99.80	100.00	-0.3	2,309	-0.01%
2018/09/06	1	115.00	0	0.00	114.00	1	2,291	0.04%
2018/08/23	0	0.00	1	123.50	123.00	-1	2,483	-0.04%
2018/08/22	1	126.00	2	124.25	125.50	-1	2,500	-0.04%
2018/08/21	1	129.00	0	0.00	125.50	1	2,518	0.04%
2018/08/17	2	127.25	2	129.00	126.50	0	2,506	0.00%
2018/08/15	1	125.50	1	123.00	122.00	0	2,451	0.00%
2018/08/14	1	126.00	1	126.50	127.00	0	2,460	0.00%
2018/08/10	0	0.00	1	132.50	131.00	-1	2,473	-0.04%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/01	2	134.75	2	137.00	134.50	0	2,955	0.00%
2018/07/31	1	133.50	1	133.00	132.50	0	2,981	0.00%
2018/07/30	4	136.75	3	137.33	136.00	1	3,066	0.03%
2018/07/27	1	161.50	1	162.00	165.50	0	3,028	0.00%
2018/07/26	2	154.00	0	0.00	156.00	2	2,976	0.07%
2018/07/25	0	0.00	1	151.00	151.00	-1	3,005	-0.03%
2018/07/23	2	140.00	0	0.00	139.00	2	3,046	0.07%
2018/07/19	0	0.00	1	145.00	146.50	-1	3,165	-0.03%
2018/07/17	2	150.00	3	152.67	150.00	-1	3,265	-0.03%
2018/07/16	6	159.00	6	158.92	161.00	0	3,225	0.00%
2018/07/13	1	144.50	2	149.00	152.00	-1	3,145	-0.03%
2018/07/04	1	146.00	0	0.00	141.50	1	3,616	0.03%
2018/07/03	4	146.00	0	0.00	144.00	4	3,738	0.11%
2018/07/02	2	151.50	0	0.00	151.50	2	4,023	0.05%
2018/06/25	1	161.00	1	163.00	156.00	0	4,384	0.00%
2018/06/20	0.1	153.50	0	0.00	152.00	0.1	4,609	0.00%
2018/06/14	0	0.00	1	160.00	163.00	-1	4,976	-0.02%
2018/06/12	1	171.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	1	168.00	0	0.00	168.00	1	5,100	0.02%
2018/06/08	1	182.00	1	175.50	174.00	0	5,117	0.00%
2018/06/07	1	177.00	2	180.25	175.50	-1	5,109	-0.02%
2018/06/06	3	178.50	1	180.50	178.00	2	5,107	0.04%
2018/06/01	1	171.50	4	174.63	175.00	-3	5,164	-0.06%
2018/05/31	0.1	168.00	2	172.25	166.00	-1.9	5,166	-0.04%
2018/05/30	0	0.00	4	167.00	170.00	-4	5,217	-0.08%
2018/05/29	5	171.70	0	0.00	171.00	5	5,235	0.10%
2018/05/25	1	179.50	0	0.00	177.00	1	5,284	0.02%
2018/05/22	1	183.50	2	183.75	186.00	-1	5,727	-0.02%
2018/05/21	1	191.00	0	0.00	185.50	1	5,768	0.02%
2018/05/17	1	178.00	0	0.00	183.00	1	5,925	0.02%
2018/05/16	0	0.00	1	179.00	181.50	-1	5,965	-0.02%
2018/05/15	0	0.00	1	191.00	185.00	-1	6,010	-0.02%
2018/05/14	3	195.50	4	196.75	193.50	-1	6,055	-0.02%
2018/05/11	4	187.25	6	186.67	185.00	-2	6,126	-0.03%
2018/05/10	17	174.94	13	175.54	178.50	4	6,132	0.07%
2018/05/09	5	165.80	3	167.67	171.00	2	6,130	0.03%
2018/05/08	0	0.00	3	161.33	156.00	-3	6,059	-0.05%
2018/05/07	6	155.25	5	153.30	160.50	1	6,113	0.02%
2018/05/04	2	146.50	0	0.00	146.00	2	6,033	0.03%
2018/04/30	2	170.00	2	172.00	170.50	0	6,230	0.00%
2018/04/27	0	0.00	1	164.00	168.00	-1	6,376	-0.02%
2018/04/26	0	0.00	1	168.50	167.50	-1	6,504	-0.02%
2018/04/25	2	170.00	2	171.50	172.00	0	6,696	0.00%
2018/04/23	0	0.00	1	189.50	179.50	-1	6,714	-0.01%
2018/04/19	1	204.50	0	0.00	204.00	1	6,753	0.01%
2018/04/18	4	202.50	3	200.67	201.00	1	6,793	0.01%
2018/04/17	4	200.63	1	198.00	198.50	3	6,700	0.04%
2018/04/16	0	0.00	2	201.75	194.00	-2	6,617	-0.03%
2018/04/13	0	0.00	3	198.17	197.50	-3	6,545	-0.05%
2018/04/12	1	201.00	1	200.00	198.00	0	6,495	0.00%
2018/04/10	5	197.20	4	195.50	200.00	1	6,306	0.02%
2018/04/09	2	192.75	1	191.00	191.00	1	6,147	0.02%
2018/04/03	1	185.00	1	180.00	182.00	0	5,999	0.00%
2018/04/02	2	167.75	3	173.00	176.00	-1	5,695	-0.02%
2018/03/31	1	160.00	1	157.50	160.00	0	5,502	0.00%
2018/03/30	0	0.00	2	161.50	161.00	-2	5,465	-0.04%
2018/03/29	0	0.00	2	165.75	164.50	-2	5,409	-0.04%
2018/03/28	1	166.50	0	0.00	164.00	1	5,336	0.02%
2018/03/27	7	165.50	3	164.50	161.00	4	5,268	0.08%
2018/03/26	1	169.50	2	166.50	160.00	-1	5,222	-0.02%
2018/03/23	4	157.25	3	161.33	157.00	1	5,104	0.02%
2018/03/22	4	164.13	2	163.25	152.50	2	4,980	0.04%
2018/03/21	16	154.06	15	155.83	160.00	1	4,810	0.02%
2018/03/19	3	144.67	2	148.00	146.00	1	4,570	0.02%
2018/03/16	1	140.50	1	141.50	139.50	0	4,418	0.00%
2018/03/14	1	140.00	4	140.63	139.00	-3	4,383	-0.07%
2018/03/13	1	140.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	0	0.00	2	143.25	138.50	-2	4,355	-0.05%
2018/03/09	5	141.00	3	142.00	142.00	2	4,358	0.05%
2018/03/07	0	0.00	1	139.50	136.50	-1	4,330	-0.02%
2018/03/06	3	140.50	3	140.17	141.50	0	4,310	0.00%
2018/03/05	6	142.75	5	141.80	136.00	1	4,274	0.02%
2018/02/27	1	147.00	3	142.00	138.00	-2	4,177	-0.05%
2018/02/26	1	143.00	0	0.00	144.00	1	4,149	0.02%
2018/02/23	1	146.00	3	140.67	138.00	-2	4,088	-0.05%
2018/02/22	3	143.67	3	143.33	143.00	0	4,062	0.00%
2018/02/21	2	134.75	1	130.00	136.50	1	3,793	0.03%
2018/02/12	0	0.00	1	128.50	124.50	-1	3,728	-0.03%
2018/02/09	5	122.40	7	120.71	130.00	-2	3,659	-0.05%
2018/02/08	11	124.91	11	125.50	122.00	0	3,562	0.00%
2018/02/07	2	129.50	2	129.00	124.00	0	3,511	0.00%
2018/02/06	0	0.00	3	127.50	121.50	-3	3,440	-0.09%
2018/02/05	6	137.00	5	137.40	134.50	1	3,360	0.03%
2018/02/02	3	133.50	7	133.79	135.00	-4	3,268	-0.12%
2018/02/01	1	132.00	1	134.50	128.00	0	3,209	0.00%
2018/01/30	4	127.00	3	128.83	122.50	1	3,192	0.03%
2018/01/29	0	0.00	2	125.50	121.50	-2	3,144	-0.06%
2018/01/26	7	125.64	22	128.64	126.00	-15	3,156	-0.48%
2018/01/25	1	129.00	3.3	125.42	121.50	-2.3	3,099	-0.07%
2018/01/24	8	131.06	2	129.75	130.00	6	3,278	0.18%
2018/01/23	5	126.10	11	128.05	133.50	-6	3,303	-0.18%
2018/01/22	3	124.33	1	122.50	121.50	2	3,139	0.06%
2018/01/19	7	113.00	3	113.67	119.50	4	3,007	0.13%
2018/01/18	1	106.00	1	104.50	109.00	0	2,751	0.00%
2018/01/17	1	101.50	2	100.75	99.50	-1	2,649	-0.04%
2018/01/16	0	0.00	2	100.20	97.70	-2	2,576	-0.08%
2018/01/15	5	97.28	3	96.30	99.00	2	2,532	0.08%
2018/01/12	2	93.75	3	93.57	94.10	-1	2,471	-0.04%