岱宇 (1598)-兆豐-城中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	30.80	30.95	-1	197	-0.51%
2024/04/10	0	0.00	11	31.50	31.40	-11	201	-5.47%
2024/04/08	0	0.00	0.3	30.90	30.90	-0.3	195	-0.16%
2024/02/29	0	0.00	1	31.15	31.05	-1	260	-0.38%
2024/02/23	0	0.00	7	31.63	31.35	-7	279	-2.51%
2024/01/31	0	0.00	11	32.62	32.60	-11	400	-2.74%
2024/01/15	1	34.05	5	33.74	33.90	-4	408	-0.98%
2024/01/12	0	0.00	3	33.85	33.65	-3	409	-0.73%
2024/01/11	0	0.00	1	34.10	33.85	-1	409	-0.24%
2023/12/19	0	0.00	1	36.15	36.25	-1	396	-0.25%
2023/12/15	3	36.25	1	36.55	36.25	2	393	0.51%
2023/12/12	6	36.52	0	0.00	36.25	6	389	1.54%
2023/12/08	0	0.00	1	37.15	36.45	-1	390	-0.26%
2023/12/07	0	0.00	1	36.65	36.15	-1	391	-0.26%
2023/12/05	0	0.00	1	36.75	36.75	-1	389	-0.26%
2023/11/24	1	35.95	0	0.00	35.90	1	351	0.28%
2023/11/22	3	36.75	1	37.25	36.55	2	336	0.59%
2023/11/20	0	0.00	1	37.75	37.90	-1	290	-0.34%
2023/11/15	0	0.00	1	35.00	34.50	-1	204	-0.49%
2023/10/20	0	0.00	1	32.10	32.35	-1	289	-0.35%
2023/10/16	1	33.20	0	0.00	32.70	1	300	0.33%
2023/10/13	4	33.98	0	0.00	33.60	4	312	1.28%
2023/09/25	8	34.49	0	0.00	34.60	8	373	2.14%
2023/09/21	0	0.00	4	35.40	34.50	-4	391	-1.02%
2023/09/06	0	0.00	2	32.20	32.35	-2	459	-0.44%
2023/08/31	2	32.53	0	0.00	32.20	2	490	0.41%
2023/08/30	2	31.70	0	0.00	32.20	2	492	0.41%
2023/08/24	5	31.85	0	0.00	31.65	5	497	1.01%
2023/08/17	1	32.15	0	0.00	31.95	1	522	0.19%
2023/08/16	0	0.00	1	31.70	31.85	-1	526	-0.19%
2023/08/08	2	32.50	0	0.00	32.70	2	522	0.38%
2023/08/07	3	33.70	0	0.00	33.65	3	521	0.58%
2023/08/04	3	32.62	0	0.00	32.70	3	531	0.56%
2023/07/18	2	37.05	0	0.00	36.75	2	452	0.44%
2023/07/12	1	38.95	0	0.00	38.30	1	434	0.23%
2023/07/10	3	39.28	0	0.00	38.85	3	427	0.70%
2023/06/30	0	0.00	0.6	38.80	39.05	-0.6	392	-0.16%
2023/06/26	0	0.00	1	36.20	37.00	-1	356	-0.28%
2023/06/19	1	38.90	0	0.00	38.90	1	314	0.32%
2023/06/14	0	0.00	0.4	40.00	39.85	-0.4	306	-0.12%
2023/06/09	1	40.40	0	0.00	40.30	1	300	0.33%
2023/06/08	1	41.45	0	0.00	40.80	1	301	0.33%
2023/06/07	0.4	40.30	0	0.00	40.80	0.4	299	0.12%
2023/06/06	1	40.00	0	0.00	40.70	1	303	0.33%
2023/05/31	0	0.00	2	40.05	40.00	-2	317	-0.63%
2023/05/30	0	0.00	2	39.75	39.90	-2	319	-0.63%
2023/05/25	2	41.25	1	41.00	40.60	1	324	0.31%
2023/05/24	1	41.80	0	0.00	41.60	1	323	0.31%
2023/05/23	2	42.00	0	0.00	42.00	2	330	0.60%
2023/05/22	0	0.00	2	41.60	41.95	-2	349	-0.57%
2023/05/17	2	40.95	0	0.00	41.10	2	387	0.52%
2023/05/16	1	41.25	0	0.00	40.80	1	413	0.24%
2023/05/10	3	41.50	0	0.00	42.20	3	483	0.62%
2023/04/17	0	0.00	1	45.10	45.20	-1	475	-0.21%
2023/03/15	3	47.23	0	0.00	47.00	3	547	0.55%
2023/03/14	1	46.30	2	46.80	46.45	-1	564	-0.18%
2023/03/13	0	0.00	4.5	46.34	46.35	-4.5	578	-0.78%
2023/03/10	1	48.10	0.5	47.50	47.05	0.5	575	0.09%
2023/03/09	2	50.30	0	0.00	49.50	2	566	0.35%
2023/03/08	1	51.00	0	0.00	51.40	1	557	0.18%
2023/03/02	1	49.00	0	0.00	48.85	1	537	0.19%
2023/02/22	1	49.35	0	0.00	49.50	1	520	0.19%
2023/02/16	1	50.90	0	0.00	51.00	1	471	0.21%
2023/02/15	0	0.00	1	50.80	50.40	-1	460	-0.22%
2023/02/13	0	0.00	6	49.25	49.40	-6	404	-1.48%
2023/02/10	6	48.17	1	48.30	48.00	5	363	1.38%
2023/02/09	2	45.45	0	0.00	45.95	2	329	0.61%
2023/02/07	0	0.00	1	44.60	44.55	-1	314	-0.32%
2023/01/31	1	42.00	0	0.00	42.85	1	293	0.34%
2023/01/10	0	0.00	5	40.90	41.25	-5	292	-1.71%
2023/01/03	0	0.00	1	40.95	41.05	-1	292	-0.34%
2022/12/27	0	0.00	1	43.10	42.65	-1	288	-0.35%
2022/12/26	0	0.00	2	44.83	43.20	-2	287	-0.70%
2022/12/16	0	0.00	1	44.15	43.20	-1	279	-0.36%
2022/12/13	0	0.00	2	43.75	44.00	-2	266	-0.75%
2022/12/09	3	44.90	0	0.00	43.60	3	253	1.18%
2022/12/06	0	0.00	1	44.45	42.60	-1	222	-0.45%
2022/12/05	2	43.40	1	44.15	44.20	1	209	0.48%
2022/12/01	1	39.70	0	0.00	39.80	1	196	0.51%
2022/11/30	1	39.75	0	0.00	39.90	1	198	0.51%
2022/11/29	3	39.90	0	0.00	40.10	3	199	1.51%
2022/11/22	1	39.05	0	0.00	39.20	1	210	0.47%
2022/11/21	1	40.30	0	0.00	39.65	1	219	0.46%
2022/10/12	0	0.00	2	37.83	38.50	-2	271	-0.74%
2022/10/06	1	39.75	0	0.00	39.30	1	278	0.36%
2022/09/13	2	44.15	0	0.00	44.20	2	395	0.51%
2022/09/02	0	0.00	1	44.00	43.80	-1	366	-0.27%
2022/08/26	1	44.15	2	43.75	43.85	-1	351	-0.28%
2022/07/15	1	37.85	2	37.75	37.85	-1	329	-0.30%
2022/07/13	0	0.00	1	37.85	37.90	-1	329	-0.30%
2022/07/12	2	39.15	1	38.60	37.15	1	329	0.30%
2022/07/11	0	0.00	1	40.65	40.65	-1	326	-0.31%
2022/07/08	0	0.00	1	39.70	39.95	-1	324	-0.31%
2022/07/07	16	40.32	1	40.95	39.95	15	318	4.72%
2022/07/06	1	42.40	0	0.00	42.00	1	310	0.32%
2022/07/05	1	41.65	3	41.87	42.10	-2	303	-0.66%
2022/07/04	0	0.00	1	40.85	40.85	-1	292	-0.34%
2022/07/01	0	0.00	7	40.60	40.45	-7	277	-2.53%
2022/06/30	0	0.00	1	39.50	39.30	-1	258	-0.39%
2022/06/29	0	0.00	1	39.50	39.25	-1	262	-0.38%
2022/06/28	0	0.00	1	39.20	39.20	-1	282	-0.35%
2022/06/27	0	0.00	5	38.06	38.80	-5	272	-1.83%
2022/05/24	2	42.35	0	0.00	42.35	2	281	0.71%
2022/05/20	0	0.00	2	42.45	42.55	-2	291	-0.69%
2022/05/19	9	42.49	0	0.00	42.25	9	304	2.95%
2022/05/16	5	41.69	2	42.20	41.90	3	307	0.97%
2022/05/13	0	0.00	1	42.00	42.00	-1	309	-0.32%
2022/05/09	2	39.90	0	0.00	39.90	2	318	0.63%
2022/04/28	0	0.00	5	41.80	41.70	-5	382	-1.31%
2022/04/27	0	0.00	2	41.20	40.90	-2	382	-0.52%
2022/04/22	0	0.00	1	45.75	45.50	-1	388	-0.26%
2022/04/20	21	45.01	0	0.00	44.80	21	403	5.20%
2022/04/19	0	0.00	3	44.07	44.30	-3	410	-0.73%
2022/04/12	0	0.00	1	44.60	44.85	-1	413	-0.24%
2022/04/11	0	0.00	2	45.55	45.50	-2	417	-0.48%
2022/04/08	0	0.00	2	47.30	47.10	-2	420	-0.48%
2022/04/07	0	0.00	10	45.70	45.70	-10	415	-2.41%
2022/04/01	0	0.00	10	48.20	48.00	-10	412	-2.42%
2022/03/21	0	0.00	1	47.20	46.90	-1	391	-0.26%
2022/03/18	0	0.00	5	46.60	47.65	-5	399	-1.25%
2022/03/17	0	0.00	25	45.53	45.90	-25	411	-6.07%
2022/03/10	1	44.55	0	0.00	44.35	1	431	0.23%
2022/03/09	10	43.95	0	0.00	44.00	10	432	2.31%
2022/03/08	10	44.65	0	0.00	44.65	10	438	2.28%
2022/03/07	10	46.30	0	0.00	45.65	10	442	2.26%
2022/03/01	1	47.00	0	0.00	47.75	1	467	0.21%
2022/02/11	1	47.85	0	0.00	46.90	1	474	0.21%
2022/01/07	0	0.00	2	53.00	52.20	-2	475	-0.42%
2021/12/13	1	54.40	0	0.00	54.80	1	562	0.18%
2021/12/07	0	0.00	12	57.20	56.80	-12	540	-2.22%
2021/12/06	1	58.60	0	0.00	58.30	1	538	0.19%
2021/11/30	2	61.35	0	0.00	61.30	2	532	0.38%
2021/11/29	1	62.10	2	62.50	62.40	-1	513	-0.19%
2021/11/22	0	0.00	1	61.40	61.90	-1	514	-0.19%
2021/11/17	1	62.60	0	0.00	63.00	1	524	0.19%
2021/11/10	1	66.30	1	66.00	65.80	0	561	0.00%
2021/11/09	1	66.80	0	0.00	66.70	1	563	0.18%
2021/11/08	1	67.90	1	66.60	68.00	0	558	0.00%
2021/11/05	0	0.00	1	65.00	65.00	-1	560	-0.18%
2021/11/03	1	66.20	2	65.10	64.60	-1	586	-0.17%
2021/11/01	1	64.10	0	0.00	64.00	1	584	0.17%
2021/10/29	0	0.00	4	64.98	64.80	-4	602	-0.66%
2021/10/28	4	64.58	2	64.40	65.30	2	600	0.33%
2021/10/27	2	63.80	1	64.40	63.80	1	596	0.17%
2021/10/26	2	64.85	0	0.00	64.40	2	598	0.33%
2021/10/25	2	64.65	1	65.50	65.40	1	593	0.17%
2021/10/22	1	62.10	4	62.88	63.50	-3	590	-0.51%
2021/10/06	0	0.00	1	63.50	62.70	-1	675	-0.15%
2021/10/05	0	0.00	2	60.90	61.90	-2	694	-0.29%
2021/10/04	3	63.53	0	0.00	62.10	3	700	0.43%
2021/09/30	2	62.10	2	62.90	62.50	0	715	0.00%
2021/09/24	0	0.00	2	60.20	62.10	-2	781	-0.26%
2021/09/23	2	58.15	2	58.00	58.50	0	774	0.00%
2021/08/24	1	66.70	0	0.00	67.00	1	1,318	0.08%
2021/08/23	0	0.00	7	66.59	68.00	-7	1,326	-0.53%
2021/08/20	4	65.75	0	0.00	63.90	4	1,334	0.30%
2021/08/19	5	66.66	2	66.60	66.40	3	1,334	0.22%
2021/08/18	5	69.04	2	66.70	69.40	3	1,348	0.22%
2021/08/17	5	67.66	0	0.00	66.80	5	1,353	0.37%
2021/08/16	1	70.60	11	70.61	70.60	-10	1,367	-0.73%
2021/08/11	1	74.50	0	0.00	73.80	1	1,434	0.07%
2021/08/10	0	0.00	2	77.00	76.10	-2	1,463	-0.14%
2021/07/28	0	0.00	2	80.00	82.20	-2	1,663	-0.12%
2021/07/23	0	0.00	1	84.80	84.70	-1	1,713	-0.06%
2021/07/22	1	85.50	0	0.00	84.60	1	1,724	0.06%
2021/07/14	1	82.00	0	0.00	84.60	1	1,743	0.06%
2021/07/12	3	88.10	0	0.00	86.90	3	1,731	0.17%
2021/07/08	2	89.00	1	89.00	89.20	1	1,777	0.06%
2021/07/01	0	0.00	1	97.00	94.70	-1	1,867	-0.05%
2021/06/30	2	99.30	0	0.00	97.70	2	1,884	0.11%
2021/06/29	0	0.00	1	98.20	98.40	-1	1,950	-0.05%
2021/06/28	4	98.40	0	0.00	98.00	4	2,098	0.19%
2021/06/25	2	101.25	2	100.60	100.50	0	2,164	0.00%
2021/06/24	0	0.00	1	104.50	105.00	-1	2,197	-0.05%
2021/06/23	0	0.00	1	103.50	103.50	-1	2,180	-0.05%
2021/06/22	2	104.00	0	0.00	104.00	2	2,190	0.09%
2021/06/21	0	0.00	1	105.50	106.00	-1	2,170	-0.05%
2021/06/18	1	106.00	4	107.38	108.50	-3	2,167	-0.14%
2021/06/17	0	0.00	2	101.50	102.50	-2	2,113	-0.09%
2021/06/16	2	100.50	0	0.00	99.40	2	2,176	0.09%
2021/06/15	2	96.60	1	97.00	98.70	1	2,172	0.05%
2021/06/11	1	94.20	1	94.80	94.90	0	2,184	0.00%
2021/06/02	1	94.50	0	0.00	94.80	1	2,446	0.04%
2021/05/31	1	91.40	1	91.10	91.30	0	2,468	0.00%
2021/05/27	2	90.15	1	91.00	91.20	1	2,466	0.04%
2021/05/26	1	89.60	0	0.00	90.00	1	2,462	0.04%
2021/05/24	1	86.90	0	0.00	89.00	1	2,460	0.04%
2021/05/21	3	86.63	0	0.00	87.80	3	2,455	0.12%
2021/05/20	0	0.00	1	82.70	82.90	-1	2,475	-0.04%
2021/05/18	1	81.60	0	0.00	82.90	1	2,484	0.04%
2021/05/17	1	82.30	1	79.70	78.50	0	2,474	0.00%
2021/05/11	4	89.65	0	0.00	89.10	4	2,422	0.17%
2021/05/06	1	97.80	0	0.00	98.30	1	2,432	0.04%
2021/05/05	3	99.40	0	0.00	98.20	3	2,441	0.12%
2021/04/26	1	106.00	0	0.00	106.50	1	2,448	0.04%
2021/04/16	6	107.67	0	0.00	108.50	6	2,637	0.23%
2021/04/15	0	0.00	2	105.75	107.00	-2	2,694	-0.07%
2021/04/14	0	0.00	10	106.00	104.50	-10	2,760	-0.36%
2021/04/13	5	110.70	3	107.83	108.00	2	2,747	0.07%
2021/04/12	0	0.00	1	111.50	112.00	-1	2,689	-0.04%
2021/04/01	1	114.50	0	0.00	114.50	1	2,612	0.04%
2021/03/31	9	121.78	7	119.21	119.00	2	2,552	0.08%
2021/03/30	3	123.17	3	124.50	127.50	0	2,413	0.00%
2021/03/26	0	0.00	1	117.00	117.00	-1	2,303	-0.04%
2021/03/25	0	0.00	2	117.50	113.00	-2	2,283	-0.09%
2021/03/24	0	0.00	1	116.50	115.00	-1	2,251	-0.04%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,258	-0.04%
2021/03/18	1	116.00	0	0.00	116.50	1	2,161	0.05%
2021/03/17	2	115.50	0	0.00	116.00	2	2,143	0.09%
2021/03/16	1	112.50	0	0.00	114.00	1	2,154	0.05%
2021/03/12	1	112.00	1	114.00	110.00	0	2,106	0.00%
2021/03/10	0	0.00	1	105.00	105.00	-1	1,965	-0.05%
2021/03/05	2	99.60	0	0.00	99.50	2	1,990	0.10%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/03	1	110.50	1	108.50	108.00	0	2,739	0.00%
2021/02/02	0	0.00	1	104.50	109.50	-1	2,889	-0.03%
2021/02/01	10	101.00	0	0.00	99.80	10	3,054	0.33%
2021/01/27	1	103.50	0	0.00	103.00	1	3,625	0.03%
2021/01/25	1	105.50	1	106.00	106.00	0	3,713	0.00%
2021/01/22	1	108.00	1	107.50	108.00	0	3,762	0.00%
2021/01/21	1	106.50	1	107.50	107.00	0	3,826	0.00%
2021/01/18	1	108.00	0	0.00	109.00	1	4,027	0.02%
2021/01/13	1	118.00	3	116.83	116.50	-2	4,161	-0.05%
2021/01/12	1	125.00	1	122.00	121.50	0	4,131	0.00%
2021/01/11	3	127.50	0	0.00	128.00	3	4,109	0.07%
2021/01/08	2	127.50	2	127.00	123.50	0	4,064	0.00%
2021/01/07	0	0.00	1	120.00	124.50	-1	4,046	-0.02%
2021/01/05	0	0.00	5	115.70	116.00	-5	4,071	-0.12%
2020/12/31	7	119.64	0	0.00	118.00	7	4,190	0.17%
2020/12/30	2	118.00	1	115.00	118.00	1	4,217	0.02%
2020/12/28	0	0.00	1	117.50	115.50	-1	4,285	-0.02%
2020/12/25	0	0.00	1	119.00	117.00	-1	4,338	-0.02%
2020/12/23	1	117.00	0	0.00	116.50	1	4,393	0.02%
2020/12/16	0	0.00	1	113.00	115.00	-1	4,577	-0.02%
2020/12/03	0	0.00	1	116.50	116.00	-1	5,228	-0.02%
2020/12/02	1	114.00	0	0.00	116.00	1	5,252	0.02%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	1	121.50	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	1	124.00	123.50	-1	5,202	-0.02%
2020/11/25	0	0.00	3	120.50	120.50	-3	5,294	-0.06%
2020/11/24	1	120.00	1	121.50	120.50	0	5,336	0.00%
2020/11/23	1	122.00	1	122.50	124.00	0	5,347	0.00%
2020/11/13	2	133.75	2	131.25	133.00	0	5,588	0.00%
2020/11/12	7	133.57	5	131.60	132.00	2	5,684	0.04%
2020/11/11	5	140.50	15	140.23	134.00	-10	5,669	-0.18%
2020/11/10	8	145.25	1	147.50	145.00	7	5,569	0.13%
2020/11/09	4	157.50	3	159.00	159.50	1	5,475	0.02%
2020/11/06	4	149.50	4	148.88	148.50	0	5,319	0.00%
2020/11/05	2	143.75	1	146.50	146.50	1	5,207	0.02%
2020/11/04	243	147.90	250	148.13	147.00	-7	5,113	-0.14%	大買/大賣/
2020/11/03	6	133.33	1	133.50	135.00	5	4,865	0.10%
2020/11/02	2	131.25	2	131.75	130.50	0	4,900	0.00%
2020/10/30	2	134.00	0	0.00	132.50	2	4,898	0.04%
2020/10/29	2	130.75	3	130.83	135.00	-1	4,911	-0.02%
2020/10/28	2	131.75	1	129.00	129.00	1	4,896	0.02%
2020/10/23	8	131.13	8	131.13	132.00	0	4,883	0.00%
2020/10/20	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2020/10/15	0	0.00	1	128.50	127.50	-1	4,906	-0.02%
2020/10/13	0	0.00	1	133.00	133.00	-1	4,855	-0.02%
2020/10/12	1	127.00	1	126.00	126.00	0	4,810	0.00%
2020/10/08	3	125.50	0	0.00	127.00	3	4,779	0.06%
2020/09/14	0	0.00	1	121.00	125.00	-1	4,964	-0.02%
2020/09/10	1	139.00	0	0.00	125.50	1	4,868	0.02%
2020/09/08	0	0.00	1	142.00	136.00	-1	4,693	-0.02%
2020/09/07	2	143.25	0	0.00	135.50	2	4,614	0.04%
2020/09/04	0	0.00	1	138.00	143.00	-1	4,608	-0.02%
2020/09/03	1	146.00	1	143.00	143.00	0	4,652	0.00%
2020/09/02	1	143.50	0	0.00	141.00	1	4,730	0.02%
2020/09/01	2	135.00	3	137.67	137.50	-1	4,744	-0.02%
2020/08/31	5	135.40	5	135.70	138.50	0	4,735	0.00%
2020/08/28	1	125.00	1	128.50	126.00	0	4,691	0.00%
2020/08/26	2	112.50	2	114.00	118.00	0	4,622	0.00%
2020/08/25	1	116.50	1	116.50	114.50	0	4,618	0.00%
2020/08/24	8	109.19	9	109.78	116.50	-1	4,613	-0.02%
2020/08/21	5	109.00	3	108.50	110.00	2	4,552	0.04%
2020/08/20	1	102.00	3	108.67	102.00	-2	4,460	-0.04%
2020/08/19	11	109.73	8	109.13	113.00	3	4,311	0.07%
2020/08/18	1	106.00	2	106.00	103.00	-1	4,184	-0.02%
2020/08/17	1	99.30	0	0.00	104.00	1	4,161	0.02%
2020/08/14	0	0.00	1	94.20	94.80	-1	4,165	-0.02%
2020/08/13	2	91.75	1	92.50	96.00	1	4,111	0.02%
2020/08/07	0	0.00	5	84.92	86.00	-5	3,853	-0.13%
2020/08/06	1	85.50	1	85.40	85.40	0	3,812	0.00%
2020/07/31	0	0.00	203	76.64	75.20	-203	3,647	-5.57%	大賣/鉅額交易
2020/07/30	207	75.55	0	0.00	75.80	207	3,605	5.74%	大買/鉅額交易
2020/07/21	1	66.70	1	65.90	65.50	0	3,297	0.00%
2020/06/30	0	0.00	1	54.90	56.20	-1	2,725	-0.04%
2020/06/24	1	53.20	1	54.10	53.90	0	2,607	0.00%
2020/06/22	2	53.85	1	54.70	53.80	1	2,556	0.04%
2020/06/19	0	0.00	2	53.75	54.80	-2	2,506	-0.08%
2020/06/18	1	52.10	3	53.70	52.60	-2	2,437	-0.08%
2020/06/17	1	50.90	3	51.23	51.70	-2	2,340	-0.09%
2020/06/16	1	49.70	0	0.00	49.50	1	2,346	0.04%
2020/06/12	2	47.65	3	48.58	49.45	-1	2,316	-0.04%
2020/06/11	2	49.15	0	0.00	47.50	2	2,275	0.09%
2020/06/10	5	49.65	0	0.00	49.50	5	2,251	0.22%
2020/06/09	3	51.43	2	51.75	50.30	1	2,183	0.05%
2020/06/08	1	49.15	3	49.53	49.90	-2	2,081	-0.10%
2020/06/05	1	48.70	1	49.70	49.50	0	2,038	0.00%
2020/06/03	2	48.05	1	47.90	47.85	1	1,950	0.05%
2020/06/01	1	48.25	0	0.00	47.80	1	1,905	0.05%
2020/05/29	0	0.00	1	47.60	47.55	-1	1,879	-0.05%
2020/05/28	4	48.36	0	0.00	47.05	4	1,848	0.22%
2020/05/27	0	0.00	1	48.20	48.60	-1	1,781	-0.06%
2020/05/26	2	48.40	2	48.50	47.90	0	1,721	0.00%
2020/05/22	2	46.65	0	0.00	47.10	2	1,555	0.13%
2020/05/21	1	43.30	4	44.60	45.15	-3	1,417	-0.21%
2020/05/20	0	0.00	1	42.35	42.45	-1	1,292	-0.08%
2020/05/18	1	39.90	0	0.00	39.90	1	1,239	0.08%
2020/05/08	0	0.00	3	39.85	40.30	-3	1,127	-0.27%
2020/05/06	3	39.85	0	0.00	38.90	3	1,053	0.28%
2020/04/28	3	37.80	0	0.00	37.05	3	938	0.32%
2019/11/06	500	39.65	0	0.00	40.05	500	301	165.89%	大買/鉅額交易
2019/07/26	0	0.00	1	47.00	47.00	-1	448	-0.22%
2019/07/18	1	47.00	0	0.00	47.10	1	426	0.23%
2019/06/21	500	45.00	0	0.00	45.10	500	372	134.06%	大買/鉅額交易
2019/05/08	3	37.42	3	37.50	37.50	0	171	0.00%