聲寶 (1604)-兆豐-城中券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.60
漲跌
▼0.30
漲幅
-1.04%
成交量
266張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.3	28.75	28.90	-0.3	746	-0.05%
2024/05/22	0	0.00	5	29.30	29.30	-5	738	-0.68%
2024/05/15	0	0.00	0.8	29.80	29.80	-0.8	718	-0.11%
2024/04/22	1	29.20	1	29.05	29.00	0	635	0.00%
2024/04/16	1	28.30	0	0.00	28.40	1	583	0.17%
2024/03/26	0	29.80	0	0.00	29.60	0	382	0.00%
2024/03/20	0	0.00	10	29.60	29.45	-10	368	-2.71%
2024/03/15	2	29.15	0	0.00	29.30	2	359	0.56%
2024/03/04	0	0.00	1	28.95	29.00	-1	323	-0.31%
2024/01/26	0	0.00	0.1	28.30	28.50	-0.1	314	-0.02%
2023/12/29	1	28.90	0	0.00	29.10	1	461	0.22%
2023/12/27	0	0.00	0.8	28.70	28.90	-0.8	472	-0.18%
2023/11/30	0	0.00	0	28.75	28.70	0	520	-0.01%
2023/10/19	0	0.00	1	28.80	28.65	-1	570	-0.18%
2023/10/16	0	0.00	1	29.25	29.65	-1	530	-0.19%
2023/10/12	0	0.00	1	29.75	29.90	-1	569	-0.18%
2023/09/22	0	0.00	2	28.05	28.05	-2	1,279	-0.16%
2023/09/21	0	28.40	0	0.00	28.10	0	1,275	0.00%
2023/08/30	1	27.60	0	0.00	27.60	1	1,245	0.08%
2023/08/23	0.2	27.30	0	0.00	27.20	0.2	1,247	0.02%
2023/08/18	1	27.50	2	27.48	27.50	-1	1,249	-0.08%
2023/08/17	1	27.50	0	0.00	27.50	1	1,254	0.08%
2023/08/08	1	28.00	0	0.00	27.70	1	1,231	0.08%
2023/08/01	0	0.00	1	27.65	27.70	-1	1,210	-0.08%
2023/07/27	1	28.20	0	0.00	28.00	1	1,208	0.08%
2023/07/25	20	27.55	0	0.00	27.50	20	1,202	1.66%
2023/07/18	0.3	28.00	1	28.25	27.80	-0.7	1,226	-0.06%
2023/07/17	1	28.50	0	0.00	28.40	1	1,208	0.08%
2023/07/14	1	28.25	1	28.25	28.05	0	1,186	0.00%
2023/07/13	0	0.00	1	28.55	28.10	-1	1,162	-0.09%
2023/07/12	1	28.60	1	28.75	28.65	0	1,108	0.00%
2023/07/11	6.5	30.15	0	0.00	29.70	6.5	1,006	0.65%
2023/07/10	1	33.00	1	33.00	33.00	0	770	0.00%
2023/07/07	1	27.80	2	29.28	30.00	-1	518	-0.19%
2023/05/30	2	27.00	0	0.00	27.00	2	397	0.50%
2023/05/24	3	27.25	0	0.00	27.35	3	391	0.77%
2023/05/23	3	27.25	0	0.00	27.25	3	389	0.77%
2023/04/26	0	0.00	4	27.80	27.90	-4	305	-1.31%
2023/04/24	0	0.00	2	27.85	27.85	-2	272	-0.73%
2023/04/10	0	0.00	0.4	27.95	27.90	-0.4	238	-0.15%
2023/04/06	0	0.00	1	27.50	27.70	-1	244	-0.41%
2023/03/13	1	27.00	0	0.00	26.90	1	258	0.39%
2023/02/06	0	0.00	0.1	26.65	26.60	-0.1	262	-0.04%
2023/01/05	0	0.00	1	26.30	26.25	-1	405	-0.25%
2022/11/16	0	0.00	0.1	24.90	24.90	-0.1	365	-0.03%
2022/11/15	0	0.00	3	25.35	25.45	-3	357	-0.84%
2022/11/09	0	0.00	0.3	25.05	25.15	-0.3	354	-0.10%
2022/11/04	0	0.00	0.6	23.85	23.85	-0.6	355	-0.18%
2022/10/20	0	0.00	0	24.15	23.75	0	340	0.00%
2022/09/29	4	26.15	0	0.00	26.25	4	240	1.66%
2022/09/15	0	0.00	0.8	27.80	27.70	-0.8	369	-0.21%
2022/09/08	0	0.00	3	27.50	27.60	-3	379	-0.79%
2022/09/06	0	0.00	2	27.75	27.90	-2	378	-0.53%
2022/08/23	0	0.00	0.7	28.15	28.25	-0.7	372	-0.19%
2022/08/17	0	0.00	2	28.50	28.35	-2	372	-0.54%
2022/08/11	0	0.00	1.6	27.36	27.45	-1.6	363	-0.44%
2022/08/03	0	0.00	3	26.10	26.20	-3	372	-0.81%
2022/07/22	1	25.50	0	0.00	25.55	1	385	0.26%
2022/07/21	0	0.00	1	25.45	25.70	-1	387	-0.26%
2022/07/14	1	25.00	0	0.00	25.05	1	402	0.25%
2022/07/04	0	0.00	2	30.00	29.20	-2	370	-0.54%
2022/06/28	0	0.00	4	30.55	30.55	-4	332	-1.20%
2022/05/03	2	30.80	0	0.00	30.80	2	652	0.31%
2022/04/20	1	31.90	0	0.00	31.90	1	707	0.14%
2022/04/14	0	0.00	1	32.20	32.20	-1	725	-0.14%
2022/04/01	0	0.00	2.7	32.11	32.15	-2.7	715	-0.38%
2022/03/24	0	0.00	1	32.10	32.20	-1	708	-0.14%
2022/03/23	1	32.05	0	0.00	31.90	1	700	0.14%
2022/03/03	0	0.00	1	32.70	32.45	-1	606	-0.16%
2022/02/23	0	0.00	1	31.95	31.95	-1	536	-0.19%
2022/02/18	0	0.00	10	30.90	31.15	-10	504	-1.98%
2022/02/16	0	0.00	10	30.87	30.90	-10	491	-2.04%
2022/01/25	0	0.00	3	30.15	30.25	-3	544	-0.55%
2022/01/24	0	0.00	20.1	30.40	30.40	-20.1	541	-3.72%
2022/01/13	0	0.00	12	30.65	30.75	-12	578	-2.07%
2022/01/12	1	30.05	0	0.00	30.20	1	564	0.18%
2022/01/11	0	0.00	10	30.00	30.10	-10	563	-1.77%
2021/12/30	0	0.00	4	29.90	29.90	-4	635	-0.63%
2021/12/24	0	0.00	1	29.55	29.65	-1	734	-0.14%
2021/12/20	0	0.00	1.9	29.40	29.45	-1.9	835	-0.23%
2021/12/16	1	29.40	0	0.00	29.45	1	899	0.11%
2021/12/13	2	29.90	0	0.00	29.80	2	1,017	0.20%
2021/11/12	4	29.61	0	0.00	29.75	4	1,495	0.27%
2021/10/28	0	0.00	1	29.60	29.60	-1	1,499	-0.07%
2021/10/21	0	0.00	1	29.95	30.10	-1	1,502	-0.07%
2021/10/12	0	0.00	11	30.04	30.10	-11	1,454	-0.76%
2021/10/07	0	0.00	6	29.88	29.85	-6	1,427	-0.42%
2021/10/05	0	0.00	6	29.35	29.60	-6	1,426	-0.42%
2021/10/01	0	0.00	3	29.93	29.80	-3	1,435	-0.21%
2021/09/30	0	0.00	6	29.70	29.75	-6	1,393	-0.43%
2021/09/29	0	0.00	5	29.25	29.15	-5	1,369	-0.37%
2021/09/28	0	0.00	1	28.90	29.00	-1	1,341	-0.07%
2021/09/24	3	28.50	3	28.55	28.65	0	1,318	0.00%
2021/09/23	0	0.00	1	28.50	28.60	-1	1,311	-0.08%
2021/09/22	1	28.05	0	0.00	28.40	1	1,272	0.08%
2021/09/10	0	0.00	2	30.90	30.90	-2	969	-0.21%
2021/09/07	5	31.15	0	0.00	31.25	5	918	0.54%
2021/09/02	10	31.12	3	31.00	31.10	7	864	0.81%
2021/09/01	8	31.44	0	0.00	31.40	8	840	0.95%
2021/08/31	2	30.90	0	0.00	31.00	2	804	0.25%
2021/08/23	1	29.30	2	29.30	29.55	-1	798	-0.13%
2021/08/20	1	29.00	0	0.00	29.10	1	805	0.12%
2021/08/12	2	30.30	0	0.00	30.60	2	824	0.24%
2021/08/09	4	30.85	0	0.00	30.85	4	887	0.45%
2021/07/30	16	30.31	0	0.00	30.30	16	1,009	1.59%
2021/07/23	3	30.30	0	0.00	30.30	3	1,125	0.27%
2021/07/06	1	30.05	0	0.00	30.20	1	1,454	0.07%
2021/07/01	1	30.00	0	0.00	30.15	1	1,495	0.07%
2021/06/25	1	29.60	0	0.00	29.85	1	1,631	0.06%
2021/06/24	1	29.55	0	0.00	29.55	1	1,676	0.06%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/21	3	29.43	0	0.00	29.40	3	1,932	0.16%
2021/06/09	2	29.53	0	0.00	29.60	2	2,230	0.09%
2021/06/07	1	29.55	0	0.00	29.70	1	2,296	0.04%
2021/06/04	15	29.71	0	0.00	29.80	15	2,308	0.65%
2021/06/01	0	0.00	1	29.45	29.60	-1	2,386	-0.04%
2021/05/31	0	0.00	2	29.55	29.55	-2	2,430	-0.08%
2021/05/27	1	29.00	2	29.05	29.20	-1	2,477	-0.04%
2021/05/20	1	28.10	0	0.00	28.10	1	2,513	0.04%
2021/05/18	0	28.05	0	0.00	28.20	0	2,519	0.00%
2021/05/17	2	27.35	0	0.00	27.30	2	2,511	0.08%
2021/05/14	2	28.35	0	0.00	28.25	2	2,463	0.08%
2021/05/12	0	0.00	1	29.15	28.20	-1	2,407	-0.04%
2021/05/11	3	29.85	0	0.00	29.75	3	2,354	0.13%
2021/05/06	1	30.50	0	0.00	30.30	1	2,304	0.04%
2021/04/29	1	31.30	0	0.00	31.25	1	2,210	0.05%
2021/04/28	1	31.70	2.3	31.74	31.80	-1.3	2,194	-0.06%
2021/04/23	1	31.30	0	0.00	31.30	1	2,165	0.05%
2021/04/21	0	0.00	2	32.00	32.35	-2	2,079	-0.10%
2021/04/19	0	0.00	2	31.50	31.60	-2	2,037	-0.10%
2021/04/15	2	30.65	2	30.80	30.80	0	1,970	0.00%
2021/04/14	0	30.75	3	30.70	30.90	-3	1,949	-0.15%
2021/04/13	0	0.00	2	30.55	30.45	-2	1,911	-0.10%
2021/04/08	7	30.29	0	0.00	30.30	7	1,856	0.38%
2021/04/06	2	30.50	2	30.25	30.30	0	1,838	0.00%
2021/03/29	1	29.60	0	0.00	29.80	1	1,690	0.06%
2021/03/26	4	29.64	3	29.65	29.70	1	1,650	0.06%
2021/03/25	3	29.50	1	29.84	29.55	2	1,626	0.12%
2021/03/24	0	0.00	2	30.02	30.00	-2	1,440	-0.14%
2021/03/16	3	29.85	0	0.00	29.20	3	1,362	0.22%
2021/03/12	1	29.60	2	29.50	29.90	-1	1,245	-0.08%
2021/03/11	0	0.00	3	29.00	29.00	-3	1,227	-0.24%
2021/03/04	0	0.00	2	28.00	28.20	-2	1,179	-0.17%
2021/03/02	0	0.00	2	27.10	27.05	-2	1,167	-0.17%
2021/02/26	1	26.75	0.1	26.80	26.75	0.9	1,162	0.07%
2021/02/25	1	26.85	0	0.00	26.90	1	1,156	0.09%
2021/02/23	0	26.70	0	0.00	26.75	0	1,194	0.00%
2021/02/22	0	0.00	3	26.40	26.50	-3	1,215	-0.25%
2021/02/19	4	26.20	0	0.00	26.25	4	1,243	0.32%
2021/02/05	0	0.00	1.2	25.41	25.55	-1.2	1,303	-0.09%
2021/02/04	0	0.00	4	25.31	25.40	-4	1,350	-0.30%
2021/01/22	1	25.20	0	0.00	25.25	1	1,880	0.05%
2021/01/20	2	25.25	0	0.00	25.50	2	1,886	0.11%
2021/01/14	0	0.00	1	25.70	25.80	-1	1,949	-0.05%
2021/01/07	0	0.00	1.8	25.68	25.80	-1.8	1,942	-0.09%
2020/12/21	3	25.45	1	25.45	25.50	2	1,925	0.10%
2020/12/18	2	25.65	0	0.00	25.60	2	1,939	0.10%
2020/12/09	0	0.00	1	25.60	25.70	-1	1,993	-0.05%
2020/12/04	0	0.00	0.1	26.20	26.40	-0.1	1,988	-0.01%
2020/12/01	10	26.35	0	0.00	26.40	10	2,042	0.49%
2020/11/19	1	26.70	0	0.00	26.75	1	2,036	0.05%
2020/11/17	4	25.75	0	0.00	25.80	4	1,964	0.20%
2020/11/13	0	0.00	7	25.50	25.45	-7	1,953	-0.36%
2020/11/11	30	26.07	32	26.36	26.00	-2	1,925	-0.10%
2020/11/10	0	0.00	7	25.53	25.75	-7	1,773	-0.39%
2020/11/09	0	0.00	17	25.17	25.20	-17	1,719	-0.99%
2020/11/06	0	0.00	1.5	24.70	24.80	-1.5	1,693	-0.09%
2020/11/05	0	0.00	1	24.35	24.30	-1	1,660	-0.06%
2020/11/03	3	23.10	0	0.00	23.35	3	1,520	0.20%
2020/10/28	4	23.00	0	0.00	23.00	4	1,440	0.28%
2020/10/19	0	0.00	1	22.90	22.95	-1	1,392	-0.07%
2020/10/12	1	22.95	0	0.00	22.90	1	1,489	0.07%
2020/10/08	0	0.00	1.6	22.78	22.90	-1.6	1,582	-0.10%
2020/10/07	1	22.60	0	0.00	22.65	1	1,617	0.06%
2020/10/06	0	0.00	1	22.60	22.60	-1	1,712	-0.06%
2020/09/28	1	21.75	0	0.00	21.80	1	2,021	0.05%
2020/09/24	5	22.05	3	21.75	22.00	2	2,010	0.10%
2020/09/23	1	22.80	0	0.00	22.45	1	1,971	0.05%
2020/09/22	12	22.95	0	0.00	22.90	12	1,996	0.60%
2020/09/21	1	23.20	2	23.10	23.15	-1	2,049	-0.05%
2020/09/17	0	0.00	5	23.15	23.10	-5	2,060	-0.24%
2020/09/11	2	23.00	0	0.00	23.00	2	2,029	0.10%
2020/09/10	2	22.95	0	0.00	23.30	2	2,029	0.10%
2020/09/09	1	23.05	0	0.00	23.10	1	2,006	0.05%
2020/09/08	0	0.00	0.2	23.15	23.20	-0.2	2,016	-0.01%
2020/09/07	0	0.00	1	23.50	23.30	-1	2,011	-0.05%
2020/09/04	1	22.80	0	0.00	23.25	1	1,997	0.05%
2020/09/02	4	23.30	0	0.00	23.25	4	1,948	0.21%
2020/08/26	0	0.00	1	22.60	22.70	-1	1,864	-0.05%
2020/08/21	0	0.00	0.5	22.35	22.40	-0.5	1,883	-0.02%
2020/08/19	5	22.95	0	0.00	23.00	5	1,844	0.27%
2020/08/18	0	0.00	4	23.03	22.95	-4	1,829	-0.22%
2020/08/13	0	0.00	4	22.70	22.80	-4	1,801	-0.22%
2020/08/12	2	23.05	0	0.00	23.05	2	1,804	0.11%
2020/08/05	0	0.00	2	22.90	22.95	-2	1,777	-0.11%
2020/07/30	0	0.00	1	23.10	23.10	-1	1,782	-0.06%
2020/07/28	4	22.33	0	0.00	22.15	4	1,777	0.23%
2020/07/27	0	0.00	0	22.15	22.25	0	1,783	0.00%
2020/07/21	0	0.00	5	24.00	23.75	-5	1,756	-0.28%
2020/07/17	2	23.38	0	0.00	23.25	2	1,714	0.12%
2020/07/16	5	24.22	1	24.45	24.25	4	1,694	0.24%
2020/07/15	1	24.35	3	25.33	24.50	-2	1,665	-0.12%
2020/07/13	0	0.00	4	24.20	24.45	-4	1,523	-0.26%
2020/07/09	3	23.67	0	0.00	23.40	3	1,400	0.21%
2020/07/08	0	0.00	10	22.56	23.30	-10	1,276	-0.78%
2020/07/07	0	0.00	2	21.00	21.20	-2	1,135	-0.18%
2020/07/01	0	0.00	2	20.50	20.65	-2	1,124	-0.18%
2020/06/29	0	0.00	2	21.50	21.50	-2	1,001	-0.20%
2020/06/17	0	0.00	2	21.70	21.70	-2	915	-0.22%
2020/06/15	0	0.00	2	21.45	21.40	-2	928	-0.22%
2020/06/12	0	0.00	1.1	20.77	21.10	-1.1	932	-0.12%
2020/06/11	0	0.00	2	21.30	21.00	-2	930	-0.21%
2020/06/08	0	0.00	2	20.90	20.95	-2	904	-0.22%
2020/06/05	2	21.10	5	20.76	20.90	-3	895	-0.33%
2020/06/01	0	0.00	2	20.20	20.30	-2	837	-0.24%
2020/05/28	0	0.00	2	20.00	19.90	-2	824	-0.24%
2020/04/30	0	0.00	2	19.85	19.30	-2	768	-0.26%
2020/04/29	0	0.00	2	18.80	18.80	-2	752	-0.27%
2020/04/17	0	0.00	2	18.70	18.70	-2	770	-0.26%
2020/04/15	0	0.00	2	18.70	18.70	-2	765	-0.26%
2020/04/08	0	0.00	2	18.30	18.40	-2	759	-0.26%
2020/03/27	0	17.35	0	0.00	17.25	0	737	0.00%
2020/03/13	2	15.70	0	0.00	16.55	2	647	0.31%
2020/02/25	1	18.90	0	0.00	19.05	1	626	0.16%
2020/02/04	0	0.00	4	19.78	19.80	-4	784	-0.51%
2020/02/03	0	0.00	2	19.50	19.45	-2	786	-0.25%
2020/01/17	0	0.00	2	20.30	20.40	-2	748	-0.27%
2019/12/31	0	0.00	2	20.15	20.15	-2	989	-0.20%
2019/12/27	0	0.00	2	20.00	20.00	-2	982	-0.20%
2019/12/19	0	0.00	2	20.35	20.40	-2	984	-0.20%
2019/12/09	0	0.00	2	20.20	20.25	-2	1,027	-0.19%
2019/11/14	2	20.40	1	20.35	20.45	1	1,025	0.10%
2019/11/12	10	20.00	0	0.00	20.20	10	1,012	0.99%
2019/11/11	0	0.00	0	19.90	20.00	0	1,021	0.00%
2019/10/23	1	19.55	0	0.00	19.80	1	1,150	0.09%
2019/10/21	2	19.95	2	19.80	19.95	0	1,153	0.00%
2019/10/17	0	0.00	2	19.40	19.10	-2	1,029	-0.19%
2019/09/20	0	0.00	2	18.40	18.30	-2	1,125	-0.18%
2019/09/10	0	0.00	0.3	17.60	17.60	-0.3	1,254	-0.03%
2019/09/09	2	17.65	0	0.00	17.70	2	1,248	0.16%
2019/09/06	2	17.55	0	0.00	17.60	2	1,250	0.16%
2019/09/02	2	17.40	0	0.00	17.55	2	1,273	0.16%
2019/08/29	2	17.40	0	0.00	17.55	2	1,298	0.15%
2019/08/26	2	17.40	0	0.00	17.35	2	1,382	0.14%
2019/08/20	0	0.00	4	17.45	17.55	-4	1,634	-0.24%
2019/08/14	1	16.75	1	16.70	16.65	0	1,571	0.00%
2019/08/02	0	0.00	5	16.70	16.75	-5	1,577	-0.32%
2019/08/01	5	18.45	5	18.45	18.40	0	1,538	0.00%
2019/07/31	0	0.00	2	18.50	18.50	-2	1,542	-0.13%
2019/07/29	0	0.00	5	18.45	18.45	-5	1,543	-0.32%
2019/07/22	0	0.00	0.2	18.50	18.60	-0.2	1,482	-0.01%
2019/07/05	0	0.00	3	18.95	18.85	-3	1,366	-0.22%
2019/07/03	0	0.00	3	18.58	18.60	-3	1,337	-0.22%
2019/06/27	0	0.00	1	18.45	18.45	-1	1,341	-0.07%
2019/06/26	10	18.45	2	18.40	18.35	8	1,339	0.60%
2019/06/21	0	0.00	2	18.00	18.10	-2	1,283	-0.16%
2019/06/20	0	0.00	1	17.80	17.85	-1	1,267	-0.08%
2019/06/18	2	17.55	0	0.00	17.50	2	1,272	0.16%
2019/06/11	0	0.00	1	17.20	17.25	-1	1,233	-0.08%
2019/05/31	1	17.35	0	0.00	17.25	1	1,142	0.09%
2019/05/30	1	17.55	0	0.00	17.50	1	1,120	0.09%
2019/05/29	1	17.80	3	17.60	17.65	-2	1,077	-0.19%
2019/05/28	0	0.00	1	17.55	17.10	-1	948	-0.11%
2019/05/23	2	16.60	0	0.00	16.60	2	845	0.24%
2019/05/21	2	16.75	0	0.00	16.70	2	838	0.24%
2019/05/15	1	16.90	0	0.00	16.85	1	818	0.12%
2019/05/14	0	0.00	6	16.60	16.80	-6	803	-0.75%
2019/05/13	6	16.50	0	0.00	16.45	6	777	0.77%
2019/05/10	2	16.40	0	0.00	16.65	2	770	0.26%
2019/05/08	6	16.75	6	16.85	16.85	0	710	0.00%
2019/05/03	2	16.60	0	0.00	16.60	2	603	0.33%
2019/04/17	5	16.65	0	0.00	16.80	5	564	0.89%
2019/04/15	0	0.00	1	16.85	16.85	-1	534	-0.19%
2019/04/08	0	0.00	3	16.85	16.95	-3	502	-0.60%
2019/04/01	3	16.70	0	0.00	16.75	3	474	0.63%
2019/03/28	1	16.35	0	0.00	16.35	1	451	0.22%
2019/03/26	0	0.00	3	16.25	16.30	-3	451	-0.66%
2019/03/22	3	16.15	0.2	16.00	16.10	2.8	422	0.65%
2019/03/18	0	0.00	0.8	15.40	15.50	-0.8	411	-0.19%
2019/02/20	4	14.53	0	0.00	14.60	4	523	0.76%
2019/01/16	2	13.90	0	0.00	13.90	2	565	0.35%
2019/01/11	3	13.65	0	0.00	13.70	3	586	0.51%
2018/12/26	0	0.00	6	13.90	13.80	-6	642	-0.93%
2018/12/22	0	0.00	2	13.95	14.00	-2	653	-0.31%
2018/12/21	0	0.00	2	14.05	13.95	-2	655	-0.30%
2018/12/20	0	0.00	15	14.03	14.05	-15	652	-2.30%
2018/12/19	0	0.00	16	13.95	14.00	-16	656	-2.44%
2018/12/18	0	0.00	19	13.95	13.90	-19	655	-2.90%
2018/12/14	0	0.00	40	14.04	13.95	-40	673	-5.94%
2018/12/13	0	0.00	4	14.15	14.20	-4	674	-0.59%
2018/12/12	0	0.00	0.1	14.05	14.10	-0.1	673	-0.01%
2018/12/03	30	13.25	0	0.00	13.20	30	669	4.48%
2018/11/30	100	13.28	4.2	13.19	13.10	95.8	658	14.55%
2018/11/29	0	0.00	3	13.30	13.10	-3	643	-0.47%
2018/10/31	3	11.55	0	0.00	11.55	3	679	0.44%
2018/10/29	1	11.40	0	0.00	11.40	1	688	0.15%
2018/10/26	0	0.00	4	11.40	11.40	-4	700	-0.57%
2018/10/17	1	12.60	0	0.00	12.60	1	675	0.15%
2018/10/12	2	12.45	0	0.00	12.50	2	671	0.30%
2018/10/11	2	12.80	20	12.78	12.55	-18	667	-2.70%
2018/10/05	20	13.60	0	0.00	13.40	20	638	3.13%
2018/09/28	6	13.60	0	0.00	13.50	6	610	0.98%
2018/09/05	0	0.00	2	13.60	13.50	-2	590	-0.34%
2018/08/29	0	0.00	1	13.50	13.50	-1	660	-0.15%
2018/08/24	0	0.00	0.3	13.30	13.35	-0.3	680	-0.05%
2018/08/16	5	13.35	0	0.00	13.30	5	668	0.75%
2018/08/15	3	13.37	0	0.00	13.40	3	656	0.46%
2018/08/08	0	0.00	1	13.95	14.00	-1	634	-0.16%
2018/08/01	4	13.70	0	0.00	13.85	4	597	0.67%
2018/07/31	1	13.60	0	0.00	13.70	1	590	0.17%
2018/07/27	5	13.60	0	0.00	13.60	5	587	0.85%
2018/07/20	1	13.45	0	0.00	13.55	1	626	0.16%
2018/07/19	0	0.00	1	13.60	13.60	-1	624	-0.16%
2018/07/18	6	13.50	0	0.00	13.60	6	628	0.95%
2018/07/17	4	13.55	0	0.00	13.55	4	634	0.63%
2018/07/16	11	13.57	0	0.00	13.60	11	635	1.73%
2018/06/12	0	0.00	2.7	14.12	14.10	-2.7	1,129	-0.24%
2018/06/07	0	0.00	0.2	13.90	13.95	-0.2	1,084	-0.02%
2018/06/05	5	13.80	0	0.00	13.80	5	1,096	0.46%
2018/05/31	0	0.00	11	13.55	13.55	-11	1,088	-1.01%
2018/05/18	5	13.60	0	0.00	13.60	5	1,083	0.46%
2018/05/15	0	0.00	2	13.40	13.40	-2	1,038	-0.19%
2018/03/30	0	0.00	20	13.90	13.95	-20	1,137	-1.76%
2018/03/29	1	13.95	0	0.00	13.95	1	1,145	0.09%
2018/03/28	1	14.05	0	0.00	14.05	1	1,172	0.09%
2018/03/27	0	0.00	7	14.00	14.00	-7	1,179	-0.59%
2018/03/26	0	0.00	37	14.07	14.05	-37	1,159	-3.19%
2018/03/23	1	13.70	0	0.00	13.80	1	1,126	0.09%
2018/03/21	1	14.75	2	14.53	14.30	-1	1,029	-0.10%
2018/03/19	0	0.00	10	13.50	13.55	-10	835	-1.20%
2018/03/09	0	0.00	6	13.45	13.55	-6	849	-0.71%
2018/03/08	5	13.10	0	0.00	13.30	5	845	0.59%
2018/03/07	1	13.00	0	0.00	13.10	1	837	0.12%
2018/03/06	2	13.00	0	0.00	13.05	2	847	0.24%
2018/02/21	5	13.00	2	13.00	13.05	3	1,158	0.26%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/08	1	13.00	0	0.00	13.00	1	1,170	0.09%
2018/02/05	6	13.15	0	0.00	13.25	6	1,167	0.51%
2018/02/02	3	13.25	1.6	13.28	13.35	1.4	1,166	0.12%
2018/01/29	0	0.00	0.4	13.40	13.45	-0.4	1,175	-0.03%
2018/01/25	5	13.40	0	0.00	13.45	5	1,204	0.41%
2018/01/23	10	13.55	3	13.78	13.55	7	1,207	0.58%
2018/01/22	10	13.70	0	0.00	13.75	10	1,206	0.83%
2018/01/18	10	13.25	36	13.31	13.60	-26	1,184	-2.19%
2018/01/16	10	13.20	0	0.00	13.20	10	1,103	0.91%
2018/01/11	1	13.10	0	0.00	13.10	1	1,154	0.09%
2018/01/10	1	13.15	0	0.00	13.20	1	1,152	0.09%
2018/01/09	1	13.20	0	0.00	13.15	1	1,146	0.09%
2018/01/04	1	13.10	10	13.10	13.15	-9	1,160	-0.78%