台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    282
  • 產業
    上市 電器電纜類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聲寶 (1604)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.328.7528.90-0.3746-0.05%
2024/05/2200.00529.3029.30-5738-0.68%
2024/05/1500.000.829.8029.80-0.8718-0.11%
2024/04/22129.20129.0529.0006350.00%
2024/04/16128.3000.0028.4015830.17%
2024/03/26029.8000.0029.6003820.00%
2024/03/2000.001029.6029.45-10368-2.71%
2024/03/15229.1500.0029.3023590.56%
2024/03/0400.00128.9529.00-1323-0.31%
2024/01/2600.000.128.3028.50-0.1314-0.02%
2023/12/29128.9000.0029.1014610.22%
2023/12/2700.000.828.7028.90-0.8472-0.18%
2023/11/3000.00028.7528.700520-0.01%
2023/10/1900.00128.8028.65-1570-0.18%
2023/10/1600.00129.2529.65-1530-0.19%
2023/10/1200.00129.7529.90-1569-0.18%
2023/09/2200.00228.0528.05-21,279-0.16%
2023/09/21028.4000.0028.1001,2750.00%
2023/08/30127.6000.0027.6011,2450.08%
2023/08/230.227.3000.0027.200.21,2470.02%
2023/08/18127.50227.4827.50-11,249-0.08%
2023/08/17127.5000.0027.5011,2540.08%
2023/08/08128.0000.0027.7011,2310.08%
2023/08/0100.00127.6527.70-11,210-0.08%
2023/07/27128.2000.0028.0011,2080.08%
2023/07/252027.5500.0027.50201,2021.66%
2023/07/180.328.00128.2527.80-0.71,226-0.06%
2023/07/17128.5000.0028.4011,2080.08%
2023/07/14128.25128.2528.0501,1860.00%
2023/07/1300.00128.5528.10-11,162-0.09%
2023/07/12128.60128.7528.6501,1080.00%
2023/07/116.530.1500.0029.706.51,0060.65%
2023/07/10133.00133.0033.0007700.00%
2023/07/07127.80229.2830.00-1518-0.19%
2023/05/30227.0000.0027.0023970.50%
2023/05/24327.2500.0027.3533910.77%
2023/05/23327.2500.0027.2533890.77%
2023/04/2600.00427.8027.90-4305-1.31%
2023/04/2400.00227.8527.85-2272-0.73%
2023/04/1000.000.427.9527.90-0.4238-0.15%
2023/04/0600.00127.5027.70-1244-0.41%
2023/03/13127.0000.0026.9012580.39%
2023/02/0600.000.126.6526.60-0.1262-0.04%
2023/01/0500.00126.3026.25-1405-0.25%
2022/11/1600.000.124.9024.90-0.1365-0.03%
2022/11/1500.00325.3525.45-3357-0.84%
2022/11/0900.000.325.0525.15-0.3354-0.10%
2022/11/0400.000.623.8523.85-0.6355-0.18%
2022/10/2000.00024.1523.7503400.00%
2022/09/29426.1500.0026.2542401.66%
2022/09/1500.000.827.8027.70-0.8369-0.21%
2022/09/0800.00327.5027.60-3379-0.79%
2022/09/0600.00227.7527.90-2378-0.53%
2022/08/2300.000.728.1528.25-0.7372-0.19%
2022/08/1700.00228.5028.35-2372-0.54%
2022/08/1100.001.627.3627.45-1.6363-0.44%
2022/08/0300.00326.1026.20-3372-0.81%
2022/07/22125.5000.0025.5513850.26%
2022/07/2100.00125.4525.70-1387-0.26%
2022/07/14125.0000.0025.0514020.25%
2022/07/0400.00230.0029.20-2370-0.54%
2022/06/2800.00430.5530.55-4332-1.20%
2022/05/03230.8000.0030.8026520.31%
2022/04/20131.9000.0031.9017070.14%
2022/04/1400.00132.2032.20-1725-0.14%
2022/04/0100.002.732.1132.15-2.7715-0.38%
2022/03/2400.00132.1032.20-1708-0.14%
2022/03/23132.0500.0031.9017000.14%
2022/03/0300.00132.7032.45-1606-0.16%
2022/02/2300.00131.9531.95-1536-0.19%
2022/02/1800.001030.9031.15-10504-1.98%
2022/02/1600.001030.8730.90-10491-2.04%
2022/01/2500.00330.1530.25-3544-0.55%
2022/01/2400.0020.130.4030.40-20.1541-3.72%
2022/01/1300.001230.6530.75-12578-2.07%
2022/01/12130.0500.0030.2015640.18%
2022/01/1100.001030.0030.10-10563-1.77%
2021/12/3000.00429.9029.90-4635-0.63%
2021/12/2400.00129.5529.65-1734-0.14%
2021/12/2000.001.929.4029.45-1.9835-0.23%
2021/12/16129.4000.0029.4518990.11%
2021/12/13229.9000.0029.8021,0170.20%
2021/11/12429.6100.0029.7541,4950.27%
2021/10/2800.00129.6029.60-11,499-0.07%
2021/10/2100.00129.9530.10-11,502-0.07%
2021/10/1200.001130.0430.10-111,454-0.76%
2021/10/0700.00629.8829.85-61,427-0.42%
2021/10/0500.00629.3529.60-61,426-0.42%
2021/10/0100.00329.9329.80-31,435-0.21%
2021/09/3000.00629.7029.75-61,393-0.43%
2021/09/2900.00529.2529.15-51,369-0.37%
2021/09/2800.00128.9029.00-11,341-0.07%
2021/09/24328.50328.5528.6501,3180.00%
2021/09/2300.00128.5028.60-11,311-0.08%
2021/09/22128.0500.0028.4011,2720.08%
2021/09/1000.00230.9030.90-2969-0.21%
2021/09/07531.1500.0031.2559180.54%
2021/09/021031.12331.0031.1078640.81%
2021/09/01831.4400.0031.4088400.95%
2021/08/31230.9000.0031.0028040.25%
2021/08/23129.30229.3029.55-1798-0.13%
2021/08/20129.0000.0029.1018050.12%
2021/08/12230.3000.0030.6028240.24%
2021/08/09430.8500.0030.8548870.45%
2021/07/301630.3100.0030.30161,0091.59%
2021/07/23330.3000.0030.3031,1250.27%
2021/07/06130.0500.0030.2011,4540.07%
2021/07/01130.0000.0030.1511,4950.07%
2021/06/25129.6000.0029.8511,6310.06%
2021/06/24129.5500.0029.5511,6760.06%
2021/06/22129.4000.0029.4511,9140.05%
2021/06/21329.4300.0029.4031,9320.16%
2021/06/09229.5300.0029.6022,2300.09%
2021/06/07129.5500.0029.7012,2960.04%
2021/06/041529.7100.0029.80152,3080.65%
2021/06/0100.00129.4529.60-12,386-0.04%
2021/05/3100.00229.5529.55-22,430-0.08%
2021/05/27129.00229.0529.20-12,477-0.04%
2021/05/20128.1000.0028.1012,5130.04%
2021/05/18028.0500.0028.2002,5190.00%
2021/05/17227.3500.0027.3022,5110.08%
2021/05/14228.3500.0028.2522,4630.08%
2021/05/1200.00129.1528.20-12,407-0.04%
2021/05/11329.8500.0029.7532,3540.13%
2021/05/06130.5000.0030.3012,3040.04%
2021/04/29131.3000.0031.2512,2100.05%
2021/04/28131.702.331.7431.80-1.32,194-0.06%
2021/04/23131.3000.0031.3012,1650.05%
2021/04/2100.00232.0032.35-22,079-0.10%
2021/04/1900.00231.5031.60-22,037-0.10%
2021/04/15230.65230.8030.8001,9700.00%
2021/04/14030.75330.7030.90-31,949-0.15%
2021/04/1300.00230.5530.45-21,911-0.10%
2021/04/08730.2900.0030.3071,8560.38%
2021/04/06230.50230.2530.3001,8380.00%
2021/03/29129.6000.0029.8011,6900.06%
2021/03/26429.64329.6529.7011,6500.06%
2021/03/25329.50129.8429.5521,6260.12%
2021/03/2400.00230.0230.00-21,440-0.14%
2021/03/16329.8500.0029.2031,3620.22%
2021/03/12129.60229.5029.90-11,245-0.08%
2021/03/1100.00329.0029.00-31,227-0.24%
2021/03/0400.00228.0028.20-21,179-0.17%
2021/03/0200.00227.1027.05-21,167-0.17%
2021/02/26126.750.126.8026.750.91,1620.07%
2021/02/25126.8500.0026.9011,1560.09%
2021/02/23026.7000.0026.7501,1940.00%
2021/02/2200.00326.4026.50-31,215-0.25%
2021/02/19426.2000.0026.2541,2430.32%
2021/02/0500.001.225.4125.55-1.21,303-0.09%
2021/02/0400.00425.3125.40-41,350-0.30%
2021/01/22125.2000.0025.2511,8800.05%
2021/01/20225.2500.0025.5021,8860.11%
2021/01/1400.00125.7025.80-11,949-0.05%
2021/01/0700.001.825.6825.80-1.81,942-0.09%
2020/12/21325.45125.4525.5021,9250.10%
2020/12/18225.6500.0025.6021,9390.10%
2020/12/0900.00125.6025.70-11,993-0.05%
2020/12/0400.000.126.2026.40-0.11,988-0.01%
2020/12/011026.3500.0026.40102,0420.49%
2020/11/19126.7000.0026.7512,0360.05%
2020/11/17425.7500.0025.8041,9640.20%
2020/11/1300.00725.5025.45-71,953-0.36%
2020/11/113026.073226.3626.00-21,925-0.10%
2020/11/1000.00725.5325.75-71,773-0.39%
2020/11/0900.001725.1725.20-171,719-0.99%
2020/11/0600.001.524.7024.80-1.51,693-0.09%
2020/11/0500.00124.3524.30-11,660-0.06%
2020/11/03323.1000.0023.3531,5200.20%
2020/10/28423.0000.0023.0041,4400.28%
2020/10/1900.00122.9022.95-11,392-0.07%
2020/10/12122.9500.0022.9011,4890.07%
2020/10/0800.001.622.7822.90-1.61,582-0.10%
2020/10/07122.6000.0022.6511,6170.06%
2020/10/0600.00122.6022.60-11,712-0.06%
2020/09/28121.7500.0021.8012,0210.05%
2020/09/24522.05321.7522.0022,0100.10%
2020/09/23122.8000.0022.4511,9710.05%
2020/09/221222.9500.0022.90121,9960.60%
2020/09/21123.20223.1023.15-12,049-0.05%
2020/09/1700.00523.1523.10-52,060-0.24%
2020/09/11223.0000.0023.0022,0290.10%
2020/09/10222.9500.0023.3022,0290.10%
2020/09/09123.0500.0023.1012,0060.05%
2020/09/0800.000.223.1523.20-0.22,016-0.01%
2020/09/0700.00123.5023.30-12,011-0.05%
2020/09/04122.8000.0023.2511,9970.05%
2020/09/02423.3000.0023.2541,9480.21%
2020/08/2600.00122.6022.70-11,864-0.05%
2020/08/2100.000.522.3522.40-0.51,883-0.02%
2020/08/19522.9500.0023.0051,8440.27%
2020/08/1800.00423.0322.95-41,829-0.22%
2020/08/1300.00422.7022.80-41,801-0.22%
2020/08/12223.0500.0023.0521,8040.11%
2020/08/0500.00222.9022.95-21,777-0.11%
2020/07/3000.00123.1023.10-11,782-0.06%
2020/07/28422.3300.0022.1541,7770.23%
2020/07/2700.00022.1522.2501,7830.00%
2020/07/2100.00524.0023.75-51,756-0.28%
2020/07/17223.3800.0023.2521,7140.12%
2020/07/16524.22124.4524.2541,6940.24%
2020/07/15124.35325.3324.50-21,665-0.12%
2020/07/1300.00424.2024.45-41,523-0.26%
2020/07/09323.6700.0023.4031,4000.21%
2020/07/0800.001022.5623.30-101,276-0.78%
2020/07/0700.00221.0021.20-21,135-0.18%
2020/07/0100.00220.5020.65-21,124-0.18%
2020/06/2900.00221.5021.50-21,001-0.20%
2020/06/1700.00221.7021.70-2915-0.22%
2020/06/1500.00221.4521.40-2928-0.22%
2020/06/1200.001.120.7721.10-1.1932-0.12%
2020/06/1100.00221.3021.00-2930-0.21%
2020/06/0800.00220.9020.95-2904-0.22%
2020/06/05221.10520.7620.90-3895-0.33%
2020/06/0100.00220.2020.30-2837-0.24%
2020/05/2800.00220.0019.90-2824-0.24%
2020/04/3000.00219.8519.30-2768-0.26%
2020/04/2900.00218.8018.80-2752-0.27%
2020/04/1700.00218.7018.70-2770-0.26%
2020/04/1500.00218.7018.70-2765-0.26%
2020/04/0800.00218.3018.40-2759-0.26%
2020/03/27017.3500.0017.2507370.00%
2020/03/13215.7000.0016.5526470.31%
2020/02/25118.9000.0019.0516260.16%
2020/02/0400.00419.7819.80-4784-0.51%
2020/02/0300.00219.5019.45-2786-0.25%
2020/01/1700.00220.3020.40-2748-0.27%
2019/12/3100.00220.1520.15-2989-0.20%
2019/12/2700.00220.0020.00-2982-0.20%
2019/12/1900.00220.3520.40-2984-0.20%
2019/12/0900.00220.2020.25-21,027-0.19%
2019/11/14220.40120.3520.4511,0250.10%
2019/11/121020.0000.0020.20101,0120.99%
2019/11/1100.00019.9020.0001,0210.00%
2019/10/23119.5500.0019.8011,1500.09%
2019/10/21219.95219.8019.9501,1530.00%
2019/10/1700.00219.4019.10-21,029-0.19%
2019/09/2000.00218.4018.30-21,125-0.18%
2019/09/1000.000.317.6017.60-0.31,254-0.03%
2019/09/09217.6500.0017.7021,2480.16%
2019/09/06217.5500.0017.6021,2500.16%
2019/09/02217.4000.0017.5521,2730.16%
2019/08/29217.4000.0017.5521,2980.15%
2019/08/26217.4000.0017.3521,3820.14%
2019/08/2000.00417.4517.55-41,634-0.24%
2019/08/14116.75116.7016.6501,5710.00%
2019/08/0200.00516.7016.75-51,577-0.32%
2019/08/01518.45518.4518.4001,5380.00%
2019/07/3100.00218.5018.50-21,542-0.13%
2019/07/2900.00518.4518.45-51,543-0.32%
2019/07/2200.000.218.5018.60-0.21,482-0.01%
2019/07/0500.00318.9518.85-31,366-0.22%
2019/07/0300.00318.5818.60-31,337-0.22%
2019/06/2700.00118.4518.45-11,341-0.07%
2019/06/261018.45218.4018.3581,3390.60%
2019/06/2100.00218.0018.10-21,283-0.16%
2019/06/2000.00117.8017.85-11,267-0.08%
2019/06/18217.5500.0017.5021,2720.16%
2019/06/1100.00117.2017.25-11,233-0.08%
2019/05/31117.3500.0017.2511,1420.09%
2019/05/30117.5500.0017.5011,1200.09%
2019/05/29117.80317.6017.65-21,077-0.19%
2019/05/2800.00117.5517.10-1948-0.11%
2019/05/23216.6000.0016.6028450.24%
2019/05/21216.7500.0016.7028380.24%
2019/05/15116.9000.0016.8518180.12%
2019/05/1400.00616.6016.80-6803-0.75%
2019/05/13616.5000.0016.4567770.77%
2019/05/10216.4000.0016.6527700.26%
2019/05/08616.75616.8516.8507100.00%
2019/05/03216.6000.0016.6026030.33%
2019/04/17516.6500.0016.8055640.89%
2019/04/1500.00116.8516.85-1534-0.19%
2019/04/0800.00316.8516.95-3502-0.60%
2019/04/01316.7000.0016.7534740.63%
2019/03/28116.3500.0016.3514510.22%
2019/03/2600.00316.2516.30-3451-0.66%
2019/03/22316.150.216.0016.102.84220.65%
2019/03/1800.000.815.4015.50-0.8411-0.19%
2019/02/20414.5300.0014.6045230.76%
2019/01/16213.9000.0013.9025650.35%
2019/01/11313.6500.0013.7035860.51%
2018/12/2600.00613.9013.80-6642-0.93%
2018/12/2200.00213.9514.00-2653-0.31%
2018/12/2100.00214.0513.95-2655-0.30%
2018/12/2000.001514.0314.05-15652-2.30%
2018/12/1900.001613.9514.00-16656-2.44%
2018/12/1800.001913.9513.90-19655-2.90%
2018/12/1400.004014.0413.95-40673-5.94%
2018/12/1300.00414.1514.20-4674-0.59%
2018/12/1200.000.114.0514.10-0.1673-0.01%
2018/12/033013.2500.0013.20306694.48%
2018/11/3010013.284.213.1913.1095.865814.55%
2018/11/2900.00313.3013.10-3643-0.47%
2018/10/31311.5500.0011.5536790.44%
2018/10/29111.4000.0011.4016880.15%
2018/10/2600.00411.4011.40-4700-0.57%
2018/10/17112.6000.0012.6016750.15%
2018/10/12212.4500.0012.5026710.30%
2018/10/11212.802012.7812.55-18667-2.70%
2018/10/052013.6000.0013.40206383.13%
2018/09/28613.6000.0013.5066100.98%
2018/09/0500.00213.6013.50-2590-0.34%
2018/08/2900.00113.5013.50-1660-0.15%
2018/08/2400.000.313.3013.35-0.3680-0.05%
2018/08/16513.3500.0013.3056680.75%
2018/08/15313.3700.0013.4036560.46%
2018/08/0800.00113.9514.00-1634-0.16%
2018/08/01413.7000.0013.8545970.67%
2018/07/31113.6000.0013.7015900.17%
2018/07/27513.6000.0013.6055870.85%
2018/07/20113.4500.0013.5516260.16%
2018/07/1900.00113.6013.60-1624-0.16%
2018/07/18613.5000.0013.6066280.95%
2018/07/17413.5500.0013.5546340.63%
2018/07/161113.5700.0013.60116351.73%
2018/06/1200.002.714.1214.10-2.71,129-0.24%
2018/06/0700.000.213.9013.95-0.21,084-0.02%
2018/06/05513.8000.0013.8051,0960.46%
2018/05/3100.001113.5513.55-111,088-1.01%
2018/05/18513.6000.0013.6051,0830.46%
2018/05/1500.00213.4013.40-21,038-0.19%
2018/03/3000.002013.9013.95-201,137-1.76%
2018/03/29113.9500.0013.9511,1450.09%
2018/03/28114.0500.0014.0511,1720.09%
2018/03/2700.00714.0014.00-71,179-0.59%
2018/03/2600.003714.0714.05-371,159-3.19%
2018/03/23113.7000.0013.8011,1260.09%
2018/03/21114.75214.5314.30-11,029-0.10%
2018/03/1900.001013.5013.55-10835-1.20%
2018/03/0900.00613.4513.55-6849-0.71%
2018/03/08513.1000.0013.3058450.59%
2018/03/07113.0000.0013.1018370.12%
2018/03/06213.0000.0013.0528470.24%
2018/02/21513.00213.0013.0531,1580.26%
2018/02/12112.8500.0012.9011,1670.09%
2018/02/08113.0000.0013.0011,1700.09%
2018/02/05613.1500.0013.2561,1670.51%
2018/02/02313.251.613.2813.351.41,1660.12%
2018/01/2900.000.413.4013.45-0.41,175-0.03%
2018/01/25513.4000.0013.4551,2040.41%
2018/01/231013.55313.7813.5571,2070.58%
2018/01/221013.7000.0013.75101,2060.83%
2018/01/181013.253613.3113.60-261,184-2.19%
2018/01/161013.2000.0013.20101,1030.91%
2018/01/11113.1000.0013.1011,1540.09%
2018/01/10113.1500.0013.2011,1520.09%
2018/01/09113.2000.0013.1511,1460.09%
2018/01/04113.101013.1013.15-91,160-0.78%
聲寶擬配每股1.5元現金股利 殖利率逾5%Anue鉅亨-2024/03/14
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
聲寶 相關文章
聲寶 相關影音