大亞 (1609)-兆豐-城中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.90
漲跌
▲0.35
漲幅
+0.79%
成交量
2,205張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	44.50	44.90	-3	5,586	-0.05%
2024/11/20	0	0.00	1	45.00	44.55	-1	5,838	-0.02%
2024/11/07	2	45.40	5	45.65	45.90	-3	8,611	-0.03%
2024/11/06	5	45.70	0	0.00	45.45	5	8,796	0.06%
2024/11/04	0	0.00	0	46.05	46.00	0	9,483	0.00%
2024/11/01	5.9	44.99	0	0.00	46.20	5.9	9,827	0.06%
2024/10/30	10	45.30	10	45.20	45.30	0	10,068	0.00%
2024/10/29	10	46.15	0	0.00	45.40	10	10,321	0.10%
2024/10/24	1	46.50	0	0.00	46.30	1	11,070	0.01%
2024/10/23	1	47.55	4	47.00	47.35	-3	11,586	-0.03%
2024/10/21	0	0.00	5	47.25	47.10	-5	12,683	-0.04%
2024/10/14	0	0.00	6	47.87	48.70	-6	17,972	-0.03%
2024/10/11	2	47.73	0	0.00	47.65	2	18,469	0.01%
2024/10/09	1	48.80	0	0.00	48.15	1	18,783	0.01%
2024/10/07	0	0.00	2.1	49.47	49.35	-2.1	19,529	-0.01%
2024/10/04	0	0.00	1	49.25	49.10	-1	19,667	-0.01%
2024/09/30	1	50.90	6.1	51.10	50.70	-5.1	20,256	-0.02%
2024/09/27	0	0.00	10.2	51.87	52.00	-10.2	20,265	-0.05%
2024/09/26	1	51.00	3	51.27	50.60	-2	20,263	-0.01%
2024/09/25	3	50.63	1	50.50	50.50	2	20,460	0.01%
2024/09/24	0	0.00	0	50.30	50.20	0	20,868	0.00%
2024/09/23	1	50.70	1	51.30	50.70	0	21,472	0.00%
2024/09/18	2	51.00	5	50.76	50.60	-3	22,550	-0.01%
2024/09/16	2	50.10	1.3	50.24	49.90	0.8	22,607	0.00%
2024/09/13	3	48.65	0	0.00	48.65	3	22,817	0.01%
2024/09/12	0	0.00	0.5	48.30	48.45	-0.5	23,113	0.00%
2024/09/10	2	46.30	0	0.00	46.40	2	24,132	0.01%
2024/09/05	3	49.77	0	0.00	48.20	3	25,736	0.01%
2024/09/03	2	52.20	0	0.00	51.60	2	26,875	0.01%
2024/08/30	1	53.20	0	0.00	52.90	1	26,902	0.00%
2024/08/28	6	54.00	0	0.00	53.60	6	27,040	0.02%
2024/08/26	2	54.75	0	0.00	54.20	2	27,084	0.01%
2024/08/23	2	55.00	7	55.40	55.80	-5	26,997	-0.02%
2024/08/22	10	56.08	2	55.50	55.60	8	26,965	0.03%
2024/08/21	16	55.96	13	55.97	55.60	3	26,989	0.01%
2024/08/20	2	56.70	11	56.27	56.30	-9	27,024	-0.03%
2024/08/19	1	53.70	0	0.00	53.30	1	26,949	0.00%
2024/08/16	0.2	54.30	0	0.00	54.10	0.2	26,999	0.00%
2024/08/15	2	56.80	0	0.00	56.80	2	27,016	0.01%
2024/08/14	1	56.90	0.7	57.40	57.20	0.3	27,424	0.00%
2024/08/13	2.2	57.09	0	0.00	57.40	2.2	27,400	0.01%
2024/08/12	11	57.85	7	57.61	57.60	4	27,345	0.01%
2024/08/09	15	56.95	23	56.73	56.60	-8	27,289	-0.03%
2024/08/08	2	54.50	1	55.40	55.20	1	27,027	0.00%
2024/08/07	4	54.80	5	54.28	55.20	-1	27,207	0.00%
2024/08/06	1	51.00	5	49.80	51.00	-4	27,253	-0.01%
2024/08/05	7	50.10	17	50.48	50.00	-10	27,647	-0.04%
2024/08/02	8	55.55	2	55.90	55.30	6	28,361	0.02%
2024/08/01	0	0.00	7	55.99	56.40	-7	29,217	-0.02%
2024/07/31	15	54.32	0	0.00	54.20	15	29,530	0.05%
2024/07/30	5	54.96	3	54.83	55.20	2	30,122	0.01%
2024/07/29	14	56.62	11	55.45	55.00	3	30,715	0.01%
2024/07/26	13	56.71	1	56.80	57.20	12	30,965	0.04%
2024/07/23	3	56.00	12	56.97	55.70	-9	31,280	-0.03%
2024/07/22	59	56.96	39	58.41	56.00	20	31,959	0.06%
2024/07/19	18.6	59.72	14	59.70	59.00	4.6	32,416	0.01%
2024/07/18	18	58.26	20	58.41	58.70	-2	33,894	-0.01%
2024/07/17	64	60.23	59	60.89	58.40	5	35,831	0.01%
2024/07/16	9	57.30	11	57.21	57.30	-2	36,721	-0.01%
2024/07/15	35	56.53	12.2	57.33	57.20	22.8	42,496	0.05%
2024/07/12	7	54.90	10	55.58	55.00	-3	44,084	-0.01%
2024/07/11	3	54.63	0	0.00	54.30	3	45,321	0.01%
2024/07/10	1	54.80	6	55.58	55.50	-5	48,804	-0.01%
2024/07/09	5	54.62	4	54.40	55.10	1	51,385	0.00%
2024/07/05	2	55.00	0	0.00	55.00	2	53,494	0.00%
2024/07/04	3	55.10	1	55.80	55.50	2	55,074	0.00%
2024/07/03	0.2	54.20	0	0.00	54.00	0.2	56,472	0.00%
2024/07/02	3	54.33	2	54.80	54.20	1	57,052	0.00%
2024/07/01	5	56.10	3	55.47	54.80	2	57,349	0.00%
2024/06/28	6	55.83	6	55.83	55.80	0	57,402	0.00%
2024/06/27	9	55.21	7	55.51	55.50	2	57,195	0.00%
2024/06/26	18	54.97	20	55.08	55.40	-2	57,186	0.00%
2024/06/25	13	54.18	17	54.61	55.00	-4	57,280	-0.01%
2024/06/24	4	52.78	2	53.00	52.70	2	57,860	0.00%
2024/06/21	3	53.67	4	53.40	53.60	-1	60,054	0.00%
2024/06/20	6	53.45	23	53.64	53.50	-17	63,423	-0.03%
2024/06/19	2	53.45	0	0.00	53.20	2	64,988	0.00%
2024/06/18	6	53.82	6	53.73	54.10	0	65,146	0.00%
2024/06/17	27	54.77	18	54.11	53.70	9	65,108	0.01%
2024/06/14	31	54.58	30	54.42	54.90	1	64,694	0.00%
2024/06/13	2	51.00	2	51.50	51.70	0	63,741	0.00%
2024/06/12	9	51.34	15	51.05	51.00	-6	63,858	-0.01%
2024/06/11	15	51.73	9	52.22	51.40	6	65,074	0.01%
2024/06/07	42	51.70	13	51.40	52.20	29	64,838	0.04%
2024/06/05	1.1	48.71	0	0.00	48.60	1.1	64,199	0.00%
2024/06/04	1	48.60	1	49.50	48.95	0	64,365	0.00%
2024/06/03	3.1	48.78	1	49.20	48.90	2.1	64,606	0.00%
2024/05/31	0	0.00	6	49.40	49.05	-6	66,014	-0.01%
2024/05/30	1	49.55	0	0.00	49.10	1	66,161	0.00%
2024/05/29	1	50.70	0	0.00	50.30	1	66,381	0.00%
2024/05/28	2	50.90	1	50.80	51.00	1	66,963	0.00%
2024/05/27	0	0.00	3	51.20	50.50	-3	67,573	0.00%
2024/05/24	5	49.99	17	49.22	49.50	-12	67,474	-0.02%
2024/05/23	7	51.03	36	50.20	50.10	-29	67,648	-0.04%
2024/05/22	1	52.70	0	0.00	52.60	1	67,442	0.00%
2024/05/21	11	53.61	1	54.00	52.90	10	67,454	0.01%
2024/05/20	42	53.85	13	54.39	53.50	29	67,326	0.04%
2024/05/17	0	0.00	41	53.00	53.10	-41	66,888	-0.06%
2024/05/16	2	52.15	15	52.12	52.10	-13	66,923	-0.02%
2024/05/15	25	52.39	7	53.50	52.10	18	66,961	0.03%
2024/05/14	13	52.35	11.5	52.48	52.40	1.5	66,691	0.00%
2024/05/10	21	52.30	1	53.10	53.60	20	66,203	0.03%
2024/05/09	13	54.03	6	54.17	53.30	7	65,851	0.01%
2024/05/08	59.8	55.94	40.4	56.01	56.20	19.4	65,135	0.03%
2024/05/07	13	54.36	8	54.20	55.80	5	64,115	0.01%
2024/05/06	6	52.83	5	53.00	52.90	1	63,002	0.00%
2024/05/03	8	54.85	6	54.97	54.00	2	62,453	0.00%
2024/05/02	6	58.50	3	58.03	56.30	3	61,790	0.00%
2024/04/30	11	56.03	6.9	56.26	56.90	4.1	61,060	0.01%
2024/04/29	2	59.00	5	57.70	57.60	-3	60,379	0.00%
2024/04/26	5	60.48	8	61.08	60.00	-3	59,620	-0.01%
2024/04/25	21.1	61.08	15	60.91	60.90	6.1	58,696	0.01%
2024/04/24	31	60.39	22.1	60.12	60.50	8.9	57,532	0.02%
2024/04/23	15.2	57.43	17.1	58.21	57.60	-1.9	55,336	0.00%
2024/04/22	19	59.54	34.2	60.06	57.80	-15.2	53,268	-0.03%
2024/04/19	92	64.81	84	63.96	64.20	8	51,577	0.02%
2024/04/18	16.1	63.42	14	63.64	64.70	2.1	45,068	0.00%
2024/04/17	9	57.59	21.2	57.89	58.90	-12.2	42,476	-0.03%
2024/04/16	91.3	55.26	79	55.52	53.60	12.3	40,749	0.03%
2024/04/15	662	55.59	666.8	55.16	55.60	-4.8	36,988	-0.01%	大買/大賣/
2024/04/12	16	48.75	33	48.19	50.60	-17	34,024	-0.05%
2024/04/11	10	46.51	25.1	46.70	46.00	-15.1	32,414	-0.05%
2024/04/10	31.1	46.64	13	47.27	46.70	18.1	31,471	0.06%
2024/04/09	21	45.25	41	44.60	45.55	-20	29,793	-0.07%
2024/04/08	1	42.70	6.4	43.09	43.10	-5.4	28,049	-0.02%
2024/04/03	16	41.95	1	41.35	41.15	15	27,536	0.05%
2024/04/02	9	42.18	3.6	42.07	41.75	5.4	27,355	0.02%
2024/04/01	5	42.94	2	43.03	42.60	3	27,068	0.01%
2024/03/29	6	43.26	8.3	43.03	43.00	-2.3	26,844	-0.01%
2024/03/28	19.2	44.74	17	44.76	44.20	2.2	26,243	0.01%
2024/03/27	18.8	45.10	19	45.24	44.05	-0.2	25,546	0.00%
2024/03/26	31	45.72	47.8	45.87	43.80	-16.8	24,475	-0.07%
2024/03/25	96.8	44.35	60	44.34	45.40	36.8	22,208	0.17%
2024/03/22	31	41.85	54.8	41.57	42.45	-23.8	18,720	-0.13%
2024/03/21	5	38.11	11	38.45	38.60	-6	16,948	-0.04%
2024/03/20	5	37.57	0	0.00	37.35	5	16,636	0.03%
2024/03/19	0.3	38.20	0	0.00	38.10	0.3	16,490	0.00%
2024/03/18	3	38.30	9	38.52	38.45	-6	16,303	-0.04%
2024/03/15	7	37.74	12	38.05	37.95	-5	16,333	-0.03%
2024/03/14	50	38.22	151	38.34	37.85	-101	16,455	-0.61%	大賣/鉅額交易
2024/03/13	4	37.13	6	37.29	36.85	-2	15,554	-0.01%
2024/03/12	0	0.00	61	36.96	37.20	-61	16,240	-0.38%
2024/03/08	18	36.49	0	0.00	36.05	18	16,116	0.11%
2024/03/07	8	36.81	13	37.15	36.70	-5	16,013	-0.03%
2024/03/06	125	38.57	44	38.46	37.50	81	15,653	0.52%	大買/
2024/03/05	5	36.31	3.5	36.99	36.35	1.5	14,187	0.01%
2024/03/04	12	37.09	1	37.60	36.95	11	14,009	0.08%
2024/03/01	56	37.68	39	37.93	37.85	17	13,745	0.12%
2024/02/29	1	37.55	32	37.25	37.50	-31	13,258	-0.23%
2024/02/27	8	35.94	1	35.80	35.65	7	12,912	0.05%
2024/02/26	27	36.67	25	37.23	36.45	2	12,829	0.02%
2024/02/23	3	36.60	3	36.53	36.25	0	12,302	0.00%
2024/02/22	6	35.90	4	36.41	36.40	2	12,200	0.02%
2024/02/21	8	36.28	3.1	36.46	36.15	4.9	12,059	0.04%
2024/02/20	7	36.40	0	0.00	35.90	7	12,000	0.06%
2024/02/19	4	36.50	0	0.00	36.30	4	11,892	0.03%
2024/02/16	1	35.90	0	0.00	35.90	1	11,753	0.01%
2024/02/05	5	34.45	0	0.00	34.50	5	11,525	0.04%
2024/02/02	0	0.00	0.1	34.80	34.80	-0.1	11,490	0.00%
2024/01/31	1	34.80	1	34.80	34.95	0	11,447	0.00%
2024/01/30	1	35.10	0	0.00	34.90	1	11,431	0.01%
2024/01/26	1	34.75	1.1	34.69	34.60	-0.1	11,464	0.00%
2024/01/25	2	35.03	0	0.00	34.85	2	11,468	0.02%
2024/01/23	1	35.85	10	35.50	35.40	-9	11,477	-0.08%
2024/01/19	0	0.00	2	35.10	34.80	-2	11,317	-0.02%
2024/01/18	1	34.70	0	0.00	34.80	1	11,228	0.01%
2024/01/17	10	35.10	1	34.60	34.60	9	11,190	0.08%
2024/01/16	15	35.56	16	36.36	35.50	-1	11,067	-0.01%
2024/01/15	19	35.59	75	35.53	36.90	-56	10,747	-0.52%
2024/01/12	0	0.00	5	34.11	34.15	-5	9,522	-0.05%
2024/01/11	50	34.10	4	34.10	34.10	46	9,592	0.48%
2024/01/10	8	33.21	0	0.00	33.25	8	9,701	0.08%
2024/01/05	1	34.70	0	0.00	34.30	1	9,894	0.01%
2024/01/03	0	0.00	50	35.02	34.70	-50	10,003	-0.50%
2023/12/29	1	34.60	0	0.00	34.50	1	9,959	0.01%
2023/12/28	51	34.90	3	34.83	35.00	48	9,956	0.48%
2023/12/25	0	0.00	1	34.00	33.75	-1	11,418	-0.01%
2023/12/21	0	0.00	2	34.38	34.30	-2	12,507	-0.02%
2023/12/20	1	33.95	0	0.00	34.20	1	12,617	0.01%
2023/12/19	2	33.35	0	0.00	33.45	2	12,665	0.02%
2023/12/18	4	34.25	0	0.00	33.90	4	12,681	0.03%
2023/12/14	10	34.93	2	34.60	34.55	8	12,628	0.06%
2023/12/13	1	34.80	2	35.15	34.85	-1	12,503	-0.01%
2023/12/12	4	36.25	5	35.84	35.60	-1	12,373	-0.01%
2023/12/11	10	36.70	7	36.35	35.80	3	11,967	0.03%
2023/12/08	16	35.73	17	35.80	35.60	-1	11,478	-0.01%
2023/12/07	37	35.23	30	35.80	35.95	7	11,007	0.06%
2023/12/04	1	34.00	0	0.00	33.95	1	9,961	0.01%
2023/11/30	0	0.00	3	34.20	34.05	-3	9,922	-0.03%
2023/11/29	1	34.25	0	0.00	34.25	1	9,996	0.01%
2023/11/24	1	34.15	5	34.54	34.20	-4	10,226	-0.04%
2023/11/21	1	33.85	7	33.83	33.70	-6	10,061	-0.06%
2023/11/20	1	33.25	1	33.40	33.50	0	10,060	0.00%
2023/11/17	1	33.45	0	0.00	33.25	1	10,102	0.01%
2023/11/15	1	32.60	5	32.94	32.75	-4	10,289	-0.04%
2023/11/14	2	32.20	0	0.00	32.05	2	10,528	0.02%
2023/11/13	3	32.10	0	0.00	32.45	3	10,919	0.03%
2023/11/08	13	32.98	6	32.65	32.60	7	11,569	0.06%
2023/11/07	0	0.00	1	33.30	33.15	-1	11,769	-0.01%
2023/11/06	0	0.00	1	33.20	33.45	-1	12,119	-0.01%
2023/11/03	0	0.00	2	32.98	32.80	-2	12,498	-0.02%
2023/11/02	1	32.55	3	32.42	32.50	-2	12,697	-0.02%
2023/11/01	5	32.02	0	0.00	31.90	5	13,002	0.04%
2023/10/31	1	32.15	0	0.00	32.00	1	13,902	0.01%
2023/10/30	4	32.96	1	33.15	32.80	3	16,190	0.02%
2023/10/26	3	33.10	0	0.00	32.80	3	16,488	0.02%
2023/10/25	4	33.73	4	33.93	33.45	0	16,712	0.00%
2023/10/24	3	33.05	0	0.00	33.40	3	16,883	0.02%
2023/10/20	5	32.04	0	0.00	32.10	5	17,530	0.03%
2023/10/19	3	33.07	0	0.00	32.80	3	18,760	0.02%
2023/10/18	5	33.12	0	0.00	32.90	5	19,514	0.03%
2023/10/17	5	33.87	0	0.00	33.60	5	19,983	0.03%
2023/10/16	5	34.23	0	0.00	34.25	5	20,170	0.02%
2023/10/13	1	34.95	0	0.00	34.95	1	21,179	0.00%
2023/10/12	0	0.00	31	35.56	35.50	-31	22,483	-0.14%
2023/10/11	3	35.70	0	0.00	35.35	3	22,863	0.01%
2023/10/05	1	37.60	7	37.09	36.90	-6	23,809	-0.03%
2023/10/04	4	37.26	3	36.90	36.85	1	24,245	0.00%
2023/10/03	5	38.65	1	37.75	37.75	4	24,742	0.02%
2023/10/02	13	38.81	13	39.12	38.60	0	24,700	0.00%
2023/09/28	57	37.62	44	38.02	38.45	13	24,534	0.05%
2023/09/27	23	36.62	16	36.81	36.70	7	24,392	0.03%
2023/09/26	2	36.85	12	36.61	36.35	-10	24,300	-0.04%
2023/09/25	7	35.16	0.1	34.87	35.25	6.9	24,137	0.03%
2023/09/22	0	0.00	0	34.00	34.40	0	24,427	0.00%
2023/09/21	7	33.59	0.1	33.50	33.45	6.9	24,577	0.03%
2023/09/20	2	33.90	0	34.10	34.10	2	24,714	0.01%
2023/09/19	3	34.18	0	0.00	34.10	3	25,156	0.01%
2023/09/14	6	34.60	0	0.00	34.85	6	25,991	0.02%
2023/09/12	3	35.07	0	0.00	34.80	3	27,933	0.01%
2023/09/11	2	35.25	1	35.95	35.15	1	28,871	0.00%
2023/09/08	0	0.00	1.7	36.06	35.95	-1.7	29,379	-0.01%
2023/09/07	4	36.50	1	36.40	36.35	3	30,161	0.01%
2023/09/05	5	36.05	0	0.00	36.10	5	32,646	0.02%
2023/09/04	2	36.43	4	36.49	36.45	-2	35,956	-0.01%
2023/09/01	3	36.60	0	0.00	36.45	3	38,926	0.01%
2023/08/31	3	36.62	2	36.58	36.95	1	42,430	0.00%
2023/08/29	0	0.00	1	35.50	35.50	-1	43,762	0.00%
2023/08/28	3	35.65	1	35.20	35.15	2	43,860	0.00%
2023/08/23	1	36.00	0	0.00	35.90	1	44,190	0.00%
2023/08/22	2	36.10	50	35.80	35.85	-48	44,503	-0.11%
2023/08/21	1	36.55	2	36.45	36.35	-1	44,699	0.00%
2023/08/18	2	36.30	2	36.85	36.00	0	44,769	0.00%
2023/08/17	2	36.10	2	36.03	36.15	0	44,812	0.00%
2023/08/16	1	34.15	1	35.10	35.15	0	45,047	0.00%
2023/08/15	1	34.05	0	0.00	34.70	1	45,745	0.00%
2023/08/14	2	34.03	1	34.10	33.60	1	46,303	0.00%
2023/08/11	3	35.02	1	35.75	34.65	2	46,414	0.00%
2023/08/10	15	35.82	1	35.70	35.70	14	46,556	0.03%
2023/08/09	52	37.10	0	0.00	36.85	52	46,722	0.11%
2023/08/08	21	37.03	0	0.00	36.55	21	46,782	0.04%
2023/08/07	2	36.58	4	36.75	37.00	-2	47,425	0.00%
2023/08/04	25	37.17	6	37.25	37.35	19	48,362	0.04%
2023/08/02	43	39.83	37.1	40.03	39.25	5.9	48,205	0.01%
2023/07/28	3	38.03	3	37.95	38.05	0	50,109	0.00%
2023/07/27	2	38.38	15	38.32	38.55	-13	50,332	-0.03%
2023/07/26	3	39.23	18	39.08	38.35	-15	50,990	-0.03%
2023/07/25	7	39.00	0	0.00	39.25	7	50,730	0.01%
2023/07/24	38	40.06	24	40.14	38.80	14	50,319	0.03%
2023/07/21	9	39.59	7	39.66	39.75	2	49,129	0.00%
2023/07/20	0	0.00	7.1	39.38	39.60	-7.1	48,499	-0.01%
2023/07/19	22	38.20	0	0.00	38.25	22	48,038	0.05%
2023/07/18	23	39.44	19	39.58	38.55	4	47,915	0.01%
2023/07/17	20	39.76	27	39.73	39.45	-7	47,115	-0.01%
2023/07/14	4	37.98	3	38.33	37.60	1	46,247	0.00%
2023/07/13	6	38.66	2	39.33	38.05	4	46,233	0.01%
2023/07/12	10	39.43	15	39.38	39.40	-5	45,854	-0.01%
2023/07/11	6	39.46	0	0.00	38.70	6	46,018	0.01%
2023/07/10	2	38.95	12	39.11	38.95	-10	46,535	-0.02%
2023/07/07	4	37.84	16	37.17	37.90	-12	47,187	-0.03%
2023/07/06	9	38.43	8	38.76	38.10	1	47,423	0.00%
2023/07/05	4	39.11	35	39.06	39.15	-31	47,541	-0.07%
2023/07/04	8	38.21	8	38.59	38.25	0	47,450	0.00%
2023/07/03	17	38.85	32	38.85	38.60	-15	47,692	-0.03%
2023/06/30	43	38.33	6	38.44	38.60	37	47,357	0.08%
2023/06/29	2	37.53	0	0.00	37.40	2	47,382	0.00%
2023/06/28	3	36.80	22	36.96	36.75	-19	47,669	-0.04%
2023/06/27	7	37.94	4	37.33	36.95	3	47,668	0.01%
2023/06/26	4	37.95	1	38.10	38.10	3	48,044	0.01%
2023/06/21	10	38.22	0	0.00	38.00	10	48,710	0.02%
2023/06/20	3	38.68	3	38.68	38.70	0	48,365	0.00%
2023/06/19	8	38.44	5	38.49	38.15	3	48,045	0.01%
2023/06/16	54	39.32	41	39.00	38.50	13	47,705	0.03%
2023/06/15	11	37.72	5	38.14	38.10	6	46,305	0.01%
2023/06/14	3	38.27	0	0.00	37.60	3	45,571	0.01%
2023/06/13	12	37.83	7	37.89	37.80	5	45,133	0.01%
2023/06/12	3	38.25	1	38.25	38.40	2	44,542	0.00%
2023/06/09	12	39.57	11	39.73	39.50	1	43,814	0.00%
2023/06/08	66	40.67	76.1	40.67	40.50	-10.1	42,292	-0.02%
2023/06/07	43	37.86	73.3	38.02	39.20	-30.3	39,128	-0.08%
2023/06/06	59	36.14	78	36.33	35.65	-19	36,364	-0.05%
2023/06/05	49	33.35	62.1	33.90	34.80	-13.1	33,276	-0.04%
2023/06/02	6	31.80	15.3	31.96	31.65	-9.3	32,861	-0.03%
2023/06/01	3	30.95	6	30.85	30.85	-3	32,232	-0.01%
2023/05/31	0	0.00	1	31.10	31.10	-1	32,140	0.00%
2023/05/30	4	30.54	25	31.13	30.50	-21	32,073	-0.07%
2023/05/29	13	31.18	37	31.19	31.00	-24	31,878	-0.08%
2023/05/26	12	30.67	0	0.00	30.75	12	31,692	0.04%
2023/05/25	15	31.87	19	31.69	31.20	-4	31,400	-0.01%
2023/05/24	4	31.39	6	31.57	31.60	-2	31,212	-0.01%
2023/05/23	13	31.72	0	0.00	31.75	13	31,263	0.04%
2023/05/22	17	31.55	13	31.92	31.80	4	31,141	0.01%
2023/05/19	12.2	31.81	22	31.95	31.25	-9.8	30,602	-0.03%
2023/05/18	23	31.49	19	31.40	31.35	4	30,165	0.01%
2023/05/17	4	31.01	29	30.84	30.50	-25	29,950	-0.08%
2023/05/16	13	30.54	4	30.55	30.60	9	29,520	0.03%
2023/05/15	5	30.30	9	29.99	30.25	-4	29,140	-0.01%
2023/05/12	37	29.59	2	29.35	29.55	35	28,650	0.12%
2023/05/11	37	29.59	2	29.35	28.95	35	28,352	0.12%
2023/05/10	20	31.06	28	30.96	30.90	-8	27,516	-0.03%
2023/05/09	10	30.30	9.1	31.13	30.05	0.9	26,294	0.00%
2023/05/08	51	31.82	45.1	31.65	32.00	5.9	25,548	0.02%
2023/05/05	117	31.40	145.2	31.78	31.30	-28.2	24,560	-0.11%	大買/大賣/
2023/05/04	113	30.74	88.6	30.69	31.00	24.4	23,319	0.10%	大買/
2023/05/03	6	29.18	6	29.18	28.95	0	22,140	0.00%
2023/05/02	10	28.61	21	29.07	29.20	-11	22,145	-0.05%
2023/04/26	0	0.00	1	26.95	27.10	-1	21,097	0.00%
2023/04/25	10.9	27.10	1	27.15	27.30	9.9	20,958	0.05%
2023/04/24	4	27.80	0	0.00	27.80	4	20,783	0.02%
2023/04/21	0	0.00	4	27.98	27.10	-4	20,617	-0.02%
2023/04/20	2	28.00	30	27.90	27.80	-28	20,428	-0.14%
2023/04/19	98	28.58	12	28.46	28.40	86	20,163	0.43%
2023/04/18	8	27.98	3	28.28	27.45	5	19,694	0.03%
2023/04/17	33	28.58	26	28.46	28.40	7	19,352	0.04%
2023/04/14	6	28.93	18.1	28.97	28.60	-12.1	19,482	-0.06%
2023/04/13	28	28.63	64	28.81	28.70	-36	18,938	-0.19%
2023/04/12	61	28.54	30	28.73	28.70	31	17,837	0.17%
2023/04/11	3	27.48	22	27.53	27.35	-19	16,489	-0.12%
2023/04/10	10	27.27	33	27.23	26.85	-23	15,894	-0.14%
2023/04/07	39	27.12	27	27.13	27.20	12	15,446	0.08%
2023/04/06	25	26.85	11	26.92	26.75	14	14,737	0.09%
2023/03/31	8	25.99	4	25.85	25.85	4	14,106	0.03%
2023/03/30	2	26.15	36	26.93	26.15	-34	13,930	-0.24%
2023/03/29	33	26.39	3	26.17	26.55	30	13,503	0.22%
2023/03/28	5	25.77	3	25.83	25.50	2	12,991	0.02%
2023/03/27	37	26.86	44	27.16	26.25	-7	12,779	-0.05%
2023/03/24	40	26.26	43	26.52	26.15	-3	11,861	-0.03%
2023/03/22	0	0.00	8	24.70	24.75	-8	11,030	-0.07%
2023/03/21	5	25.28	0	0.00	25.00	5	10,986	0.05%
2023/03/20	3	25.23	0	0.00	25.20	3	10,938	0.03%
2023/03/16	6	25.66	0	0.00	25.40	6	10,732	0.06%
2023/03/15	10	26.06	11	25.91	26.05	-1	10,642	-0.01%
2023/03/14	17	25.27	15	25.95	25.55	2	10,649	0.02%
2023/03/13	3	24.30	0	0.00	24.80	3	10,504	0.03%
2023/03/10	0.2	24.85	0	0.00	24.95	0.2	10,655	0.00%
2023/03/09	3	25.95	6	25.88	26.20	-3	10,463	-0.03%
2023/03/08	9	26.07	0	0.00	27.05	9	10,247	0.09%
2023/03/07	21	25.65	21	25.99	25.80	0	9,690	0.00%
2023/03/06	0	0.00	5	24.98	24.90	-5	9,105	-0.05%
2023/03/03	1	24.60	0	0.00	24.60	1	8,982	0.01%
2023/03/02	1	24.90	24	24.22	24.90	-23	8,879	-0.26%
2023/03/01	24	24.17	0	0.00	24.15	24	8,746	0.27%
2023/02/24	0	0.00	2	24.60	24.25	-2	8,686	-0.02%
2023/02/22	0	0.00	24	24.80	24.90	-24	8,528	-0.28%
2023/02/21	31	25.33	23	25.09	25.20	8	8,367	0.10%
2023/02/20	0	0.00	2	24.95	25.05	-2	8,186	-0.02%
2023/02/17	15	24.60	0.5	24.50	24.35	14.5	8,247	0.18%
2023/02/16	17	24.48	17	25.08	24.50	0	8,317	0.00%
2023/02/15	20	23.65	21	24.08	24.40	-1	7,883	-0.01%
2023/02/13	0	0.00	3	23.20	23.30	-3	7,282	-0.04%
2023/02/10	0	0.00	1	23.30	23.30	-1	7,222	-0.01%
2023/02/09	0	0.00	1	23.90	23.60	-1	7,214	-0.01%
2023/02/07	0	0.00	1	23.40	23.50	-1	6,953	-0.01%
2023/02/06	3	23.18	1	23.15	23.15	2	6,919	0.03%
2023/02/03	1	23.55	5	23.65	23.50	-4	6,878	-0.06%
2023/02/02	3	24.05	0.1	23.85	23.95	2.9	6,752	0.04%
2023/02/01	14	24.37	17	24.29	24.10	-3	6,397	-0.05%
2023/01/31	0	0.00	8.8	22.41	23.00	-8.8	5,630	-0.16%
2023/01/30	1	21.10	0	0.00	21.15	1	5,137	0.02%
2023/01/10	1	20.60	0	0.00	20.45	1	5,085	0.02%
2023/01/06	6	20.80	0	0.00	20.80	6	5,054	0.12%
2023/01/05	0	0.00	3	21.40	21.25	-3	5,063	-0.06%
2023/01/04	6	21.85	1	22.05	21.50	5	4,984	0.10%
2022/12/28	0	0.00	0.4	20.70	20.30	-0.4	4,373	-0.01%
2022/12/23	0	0.00	2	20.45	20.50	-2	4,347	-0.05%
2022/12/16	1	20.55	1	20.55	20.75	0	4,371	0.00%
2022/12/09	0	0.00	6	21.00	20.80	-6	4,192	-0.14%
2022/12/07	1	20.90	2	20.30	20.00	-1	3,986	-0.03%
2022/12/06	7.7	21.03	7.7	21.29	20.75	0	3,905	0.00%
2022/12/05	1	20.40	1	20.60	20.60	0	3,654	0.00%
2022/12/02	0	0.00	2	19.90	20.65	-2	3,587	-0.06%
2022/11/30	0	0.00	10	19.75	19.70	-10	3,315	-0.30%
2022/11/16	1	19.00	0	0.00	18.95	1	3,367	0.03%
2022/11/15	11	19.36	0	0.00	19.40	11	3,289	0.33%
2022/11/14	1	18.05	1	18.70	18.90	0	2,968	0.00%
2022/11/08	2	17.40	0	0.00	17.45	2	2,842	0.07%
2022/11/07	0	0.00	1	17.65	17.55	-1	2,843	-0.04%
2022/11/03	1	16.75	0	0.00	16.90	1	2,881	0.03%
2022/10/25	0	0.00	2	16.73	16.65	-2	3,537	-0.06%
2022/10/24	0	0.00	3	17.00	16.75	-3	3,550	-0.08%
2022/10/17	1	16.00	0	15.80	16.30	1	3,648	0.03%
2022/10/13	0	0.00	1	16.10	15.90	-1	3,697	-0.03%
2022/10/12	0.8	17.05	0	0.00	16.80	0.8	3,650	0.02%
2022/10/07	0	0.00	0.1	18.30	18.15	-0.1	3,654	0.00%
2022/10/05	0	0.00	1	18.60	18.50	-1	3,744	-0.03%
2022/10/04	3	18.40	10	18.20	18.40	-7	3,854	-0.18%
2022/09/30	0	0.00	0.1	18.00	18.20	-0.1	3,968	0.00%
2022/09/28	0	0.00	1	18.65	17.85	-1	4,154	-0.02%
2022/09/27	3	19.00	0	0.00	19.30	3	4,195	0.07%
2022/09/19	1	20.60	0	0.00	20.60	1	5,664	0.02%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/09/07	5	20.00	0	0.00	19.95	5	6,226	0.08%
2022/08/30	0	0.00	1	22.25	22.05	-1	6,416	-0.02%
2022/08/26	2	23.48	0	0.00	23.35	2	6,404	0.03%
2022/08/23	0	0.00	2	23.18	23.25	-2	6,755	-0.03%
2022/08/11	0	0.00	2.3	22.31	22.10	-2.3	7,569	-0.03%
2022/08/09	1	21.70	0	0.00	21.75	1	7,728	0.01%
2022/08/05	0	0.00	2	20.90	21.15	-2	7,918	-0.03%
2022/08/04	0	0.00	8	20.80	20.50	-8	8,081	-0.10%
2022/08/03	0	0.00	2	21.80	21.25	-2	8,271	-0.02%
2022/08/01	0.2	24.00	0	0.00	23.85	0.2	8,278	0.00%
2022/07/29	0	0.00	4	23.75	23.80	-4	8,336	-0.05%
2022/07/25	0	0.00	2	24.20	23.80	-2	9,126	-0.02%
2022/07/21	1	23.05	0	0.00	23.40	1	9,984	0.01%
2022/07/18	2	23.60	0	0.00	23.60	2	11,890	0.02%
2022/07/14	0	0.00	10	22.90	23.25	-10	12,674	-0.08%
2022/07/13	10	22.55	1	22.95	22.90	9	13,397	0.07%
2022/07/12	2	22.48	5	22.45	22.15	-3	13,715	-0.02%
2022/07/11	1	23.50	0	0.00	23.40	1	14,595	0.01%
2022/07/08	1	24.40	0	0.00	24.05	1	15,072	0.01%
2022/07/07	0	0.00	10	23.60	24.05	-10	15,408	-0.06%
2022/07/06	0	0.00	15	24.30	23.60	-15	15,750	-0.10%
2022/07/05	3	25.02	0	0.00	25.05	3	16,188	0.02%
2022/07/04	0	0.00	2	25.00	24.95	-2	16,491	-0.01%
2022/07/01	16	26.16	14	25.53	25.15	2	16,686	0.01%
2022/06/30	10	25.81	0	0.00	25.90	10	16,644	0.06%
2022/06/29	0	0.00	23	26.42	26.00	-23	16,923	-0.14%
2022/06/28	12	25.63	56.1	26.35	26.30	-44.1	17,658	-0.25%
2022/06/27	20	25.43	10	25.85	25.65	10	17,437	0.06%
2022/06/24	0	0.00	2	24.55	25.05	-2	17,648	-0.01%
2022/06/23	0	0.00	2	23.20	23.30	-2	18,132	-0.01%
2022/06/22	0	0.00	0.3	23.20	23.10	-0.3	18,417	0.00%
2022/06/21	0	0.00	8	23.38	23.40	-8	19,090	-0.04%
2022/06/20	2	22.80	1	22.85	22.65	1	19,275	0.01%
2022/06/17	1	23.20	5	23.40	23.50	-4	19,820	-0.02%
2022/06/16	0	0.00	2	23.90	23.70	-2	20,589	-0.01%
2022/06/14	10	24.05	0	0.00	24.30	10	21,396	0.05%
2022/06/13	0	0.00	0.1	24.35	24.15	-0.1	22,083	0.00%
2022/06/08	10	25.25	1	25.05	25.00	9	22,093	0.04%
2022/06/07	10	25.45	0	0.00	25.35	10	22,136	0.05%
2022/06/06	11	25.60	0	0.00	25.45	11	22,251	0.05%
2022/06/02	21	25.82	0	0.00	25.55	21	22,264	0.09%
2022/06/01	10	26.23	1	26.15	26.15	9	22,225	0.04%
2022/05/31	0	0.00	10	26.70	26.40	-10	22,239	-0.04%
2022/05/30	1	26.30	0	0.00	26.35	1	21,982	0.00%
2022/05/26	0	0.00	3	25.52	25.35	-3	21,679	-0.01%
2022/05/25	2	25.50	0	0.00	25.60	2	21,588	0.01%
2022/05/24	11	25.14	0	0.00	25.10	11	21,447	0.05%
2022/05/23	1	25.80	0.4	25.94	25.85	0.6	21,266	0.00%
2022/05/20	1	25.55	4.1	25.88	25.40	-3.1	21,200	-0.01%
2022/05/19	2	24.93	2	25.10	25.55	0	21,124	0.00%
2022/05/18	1	25.55	9.3	25.59	25.60	-8.3	21,041	-0.04%
2022/05/17	2	25.15	5.2	25.19	25.20	-3.2	20,905	-0.02%
2022/05/16	3	24.62	0	0.00	24.75	3	20,794	0.01%
2022/05/13	1	23.95	31	24.59	24.60	-30	20,704	-0.14%
2022/05/12	5.1	24.12	1	24.00	23.50	4.1	20,552	0.02%
2022/05/11	107.1	24.95	155	24.44	24.35	-47.9	20,338	-0.24%	大買/大賣/
2022/05/10	2	26.25	0	0.00	26.00	2	19,990	0.01%
2022/05/09	3	25.97	190	25.95	25.85	-187	19,871	-0.94%	大賣/鉅額交易
2022/05/06	4.3	26.99	198	27.00	27.00	-193.7	19,662	-0.99%	大賣/鉅額交易
2022/05/05	77	27.99	246	27.83	27.55	-169	19,592	-0.86%	大賣/鉅額交易
2022/05/04	47	27.60	166	27.50	27.45	-119	19,507	-0.61%	大賣/鉅額交易
2022/05/03	55	27.78	54	27.47	27.45	1	19,425	0.01%
2022/04/29	52.2	28.84	51	28.35	28.35	1.2	19,134	0.01%
2022/04/28	179	29.39	0.1	30.05	29.05	178.9	18,765	0.95%	大買/鉅額交易
2022/04/27	508	29.79	61	29.39	29.75	447	18,340	2.44%	大買/鉅額交易
2022/04/26	51.4	29.67	60.1	30.05	29.95	-8.7	17,840	-0.05%
2022/04/25	0.1	28.85	20	28.36	28.45	-19.9	16,770	-0.12%
2022/04/22	39	30.12	259	30.07	30.10	-220	16,309	-1.35%	大賣/鉅額交易
2022/04/21	107	30.02	100	30.25	29.70	7	15,852	0.04%	大買/
2022/04/20	135	30.42	111	30.87	30.30	24	15,463	0.16%	大買/大賣/
2022/04/19	207	30.07	122	30.80	30.80	85	15,050	0.56%	大買/大賣/
2022/04/18	64	30.20	31	30.54	29.90	33	14,302	0.23%
2022/04/15	278	30.54	217	30.74	30.35	61	13,943	0.44%	大買/大賣/
2022/04/14	104	29.37	36	30.02	30.15	68	12,986	0.52%	大買/
2022/04/13	134	29.17	76	29.05	29.30	58	12,442	0.47%	大買/
2022/04/12	16	28.98	14	29.17	29.10	2	12,085	0.02%
2022/04/11	53	28.98	46	29.51	28.90	7	11,717	0.06%
2022/04/08	17	29.24	21	29.40	29.35	-4	11,133	-0.04%
2022/04/07	21	29.12	22	29.12	28.15	-1	10,734	-0.01%
2022/04/06	50	29.26	1	29.30	29.60	49	10,485	0.47%
2022/04/01	43	29.13	2	29.03	29.00	41	10,204	0.40%
2022/03/31	0	0.00	6	29.25	28.75	-6	9,773	-0.06%
2022/03/30	15	28.04	2	28.90	28.45	13	8,828	0.15%
2022/03/29	59	28.65	58	28.88	28.65	1	8,542	0.01%
2022/03/28	1	28.50	2	28.55	28.75	-1	8,081	-0.01%
2022/03/25	1	28.15	3	27.95	27.80	-2	7,382	-0.03%
2022/03/24	8.1	27.56	13	28.07	27.75	-4.9	7,265	-0.07%
2022/03/23	7.3	26.98	3	27.05	27.10	4.3	6,549	0.07%
2022/03/22	60	27.45	60	26.98	27.45	0	6,329	0.00%
2022/03/21	1	26.70	13.2	27.09	27.00	-12.2	5,717	-0.21%
2022/03/17	70	25.78	64	25.64	25.80	6	4,815	0.12%
2022/03/16	4	25.89	16.1	25.52	26.25	-12.1	3,987	-0.30%
2022/03/14	0	0.00	2	24.50	24.45	-2	3,279	-0.06%
2022/03/11	2	24.30	0	0.00	23.95	2	3,267	0.06%
2022/03/10	0	0.00	1	24.30	24.15	-1	3,261	-0.03%
2022/02/18	2	23.95	0	24.00	23.90	2	3,320	0.06%
2022/02/09	5	24.10	0	0.00	24.25	5	4,462	0.11%
2022/02/08	0	0.00	1	24.10	24.15	-1	4,596	-0.02%
2022/02/07	0	0.00	21	23.86	23.95	-21	4,742	-0.44%
2022/01/26	0	0.00	1.4	22.38	22.85	-1.4	5,026	-0.03%
2022/01/21	5	23.65	0	0.00	23.50	5	6,222	0.08%
2022/01/11	0	0.00	0.4	24.40	24.30	-0.4	6,571	-0.01%
2022/01/04	0	0.00	0.1	24.65	24.95	-0.1	6,905	0.00%
2021/12/30	0	0.00	0.1	24.95	24.95	-0.1	6,998	0.00%
2021/12/28	0	0.00	41	24.65	24.70	-41	7,141	-0.57%
2021/12/27	0	0.00	10	24.90	24.80	-10	7,259	-0.14%
2021/12/20	10	25.55	0	0.00	25.35	10	7,910	0.13%
2021/12/16	0	0.00	2	24.30	24.30	-2	7,643	-0.03%
2021/12/15	1	24.25	0	0.00	24.30	1	7,698	0.01%
2021/12/14	2	24.40	0	0.00	24.20	2	7,866	0.03%
2021/12/09	0	0.00	2	24.50	24.55	-2	8,237	-0.02%
2021/12/06	0	0.00	2	24.00	24.00	-2	8,202	-0.02%
2021/12/01	0	0.00	11	24.21	24.35	-11	8,225	-0.13%
2021/11/29	2	24.10	1	24.25	24.25	1	8,258	0.01%
2021/11/26	3	24.55	0	0.00	24.55	3	8,247	0.04%
2021/11/25	0.8	25.10	0	0.00	25.00	0.8	8,236	0.01%
2021/11/24	0	0.00	1	24.95	25.05	-1	8,274	-0.01%
2021/11/23	2	25.00	1	24.95	24.80	1	8,269	0.01%
2021/11/18	1	25.45	3	25.40	25.45	-2	8,303	-0.02%
2021/11/17	0	0.00	3	25.05	24.80	-3	8,230	-0.04%
2021/11/15	13	25.11	3	25.15	25.00	10	8,180	0.12%
2021/11/12	3	26.58	2	26.45	26.20	1	8,018	0.01%
2021/11/11	2	27.05	0	0.00	27.00	2	7,911	0.03%
2021/11/10	0	0.00	30	26.90	27.05	-30	7,949	-0.38%
2021/11/09	0	0.00	1	27.65	27.60	-1	7,845	-0.01%
2021/11/08	21	27.73	20	28.15	27.25	1	7,679	0.01%
2021/11/05	31	27.62	0	0.00	27.35	31	7,642	0.41%
2021/11/03	29	28.26	12	28.14	28.05	17	7,524	0.23%
2021/11/02	48	27.57	1,219	27.91	27.75	-1,171	7,250	-16.15%	大賣/鉅額交易
2021/11/01	1,215	27.18	13	26.89	27.20	1,202	6,671	18.02%	大買/鉅額交易
2021/10/29	0	0.00	10	24.70	24.75	-10	6,307	-0.16%
2021/10/21	0	0.00	1	25.70	25.50	-1	7,011	-0.01%
2021/10/19	1	25.20	1	25.40	25.35	0	6,833	0.00%
2021/10/06	10	25.57	0	0.00	25.55	10	7,528	0.13%
2021/10/04	2	25.10	0	0.00	24.80	2	7,782	0.03%
2021/10/01	0	0.00	1	27.25	26.15	-1	7,827	-0.01%
2021/09/16	1	27.65	0	0.00	26.95	1	11,377	0.01%
2021/09/03	0	0.00	3	26.37	26.05	-3	13,308	-0.02%
2021/08/31	0	0.00	1	26.30	26.55	-1	13,779	-0.01%
2021/08/30	1	26.15	0	0.00	26.05	1	14,013	0.01%
2021/08/27	1	25.60	0	0.00	26.05	1	14,229	0.01%
2021/08/26	1	25.90	0	0.00	25.55	1	14,485	0.01%
2021/08/24	2	25.33	0	0.00	25.35	2	15,153	0.01%
2021/08/19	5	24.15	0	0.00	24.05	5	17,534	0.03%
2021/08/16	3	25.00	0	0.00	24.75	3	18,509	0.02%
2021/08/06	5	28.35	10	28.07	28.05	-5	21,907	-0.02%
2021/08/05	0	0.00	20	28.20	28.15	-20	22,721	-0.09%
2021/08/04	7	28.72	5	28.85	28.70	2	23,284	0.01%
2021/08/03	24	29.12	10	29.12	29.20	14	24,071	0.06%
2021/07/28	2	27.75	2	27.80	27.00	0	29,707	0.00%
2021/07/27	6	28.13	0	0.00	27.75	6	30,748	0.02%
2021/07/26	0	0.00	2	27.75	27.70	-2	31,611	-0.01%
2021/07/22	3	27.07	0	0.00	27.05	3	34,888	0.01%
2021/07/21	0	0.00	8	27.30	27.25	-8	36,962	-0.02%
2021/07/20	0	0.00	3	28.15	28.10	-3	38,096	-0.01%
2021/07/19	1	29.80	0	0.00	28.95	1	39,502	0.00%
2021/07/16	9	28.82	4	28.90	28.90	5	41,385	0.01%
2021/07/14	0	0.00	4	27.70	27.80	-4	42,839	-0.01%
2021/07/13	5	28.80	0	0.00	28.30	5	43,760	0.01%
2021/07/12	3	29.60	2	29.75	29.15	1	44,544	0.00%
2021/07/08	1	28.50	1	28.70	29.30	0	44,900	0.00%
2021/07/07	1	28.35	0	0.00	28.40	1	45,354	0.00%
2021/07/06	1	29.10	1	29.15	29.10	0	46,245	0.00%
2021/07/05	0	0.00	7	29.61	29.55	-7	46,413	-0.02%
2021/07/02	12	30.05	2	29.75	29.65	10	46,846	0.02%
2021/07/01	2	29.65	5	30.47	29.50	-3	47,282	-0.01%
2021/06/30	16	30.94	20	31.39	30.50	-4	46,959	-0.01%
2021/06/29	27	31.20	8	31.29	31.30	19	46,253	0.04%
2021/06/28	5	29.48	65	29.19	29.90	-60	44,851	-0.13%
2021/06/25	45	28.63	2	29.00	28.20	43	44,130	0.10%
2021/06/24	41	28.10	31	28.35	28.45	10	44,060	0.02%
2021/06/23	0	0.00	1	27.95	27.45	-1	43,780	0.00%
2021/06/22	3	27.90	5	27.84	27.70	-2	43,618	0.00%
2021/06/21	0	0.00	3	26.88	26.75	-3	43,200	-0.01%
2021/06/18	5	27.68	20	27.60	27.55	-15	42,998	-0.03%
2021/06/17	0	0.00	1	28.55	28.45	-1	42,814	0.00%
2021/06/16	4	29.23	4	28.53	28.35	0	42,749	0.00%
2021/06/11	1	28.90	0	0.00	28.40	1	42,182	0.00%
2021/06/09	0	0.00	3	28.45	28.50	-3	41,841	-0.01%
2021/06/08	5	29.00	30	28.98	28.95	-25	41,819	-0.06%
2021/06/07	12	27.78	30	29.18	29.00	-18	41,699	-0.04%
2021/06/04	40	28.96	0	0.00	28.70	40	41,580	0.10%
2021/06/03	43	29.62	23	30.03	29.65	20	41,396	0.05%
2021/06/02	53	29.25	50	29.71	29.65	3	41,181	0.01%
2021/05/31	10	29.83	33	29.49	29.30	-23	40,676	-0.06%
2021/05/28	29	28.61	23	28.42	28.25	6	40,142	0.01%
2021/05/27	30	27.62	19	27.22	26.90	11	39,266	0.03%
2021/05/26	7	26.15	1	26.35	26.80	6	38,735	0.02%
2021/05/25	7	25.54	3	25.87	25.80	4	38,339	0.01%
2021/05/24	0	0.00	3	25.60	25.65	-3	38,199	-0.01%
2021/05/21	1	25.15	4	25.20	25.30	-3	38,032	-0.01%
2021/05/20	6	24.91	0	0.00	24.55	6	37,934	0.02%
2021/05/19	13	24.74	13	25.75	25.90	0	37,474	0.00%
2021/05/18	21	23.51	30	23.48	24.30	-9	36,681	-0.02%
2021/05/17	2	22.70	1	22.10	22.10	1	36,245	0.00%
2021/05/14	26	25.75	49	25.39	24.55	-23	35,672	-0.06%
2021/05/13	75	25.66	77	25.73	25.35	-2	34,903	-0.01%
2021/05/12	11	28.20	39	28.26	28.15	-28	34,109	-0.08%
2021/05/11	67	32.64	39	32.04	31.25	28	33,480	0.08%
2021/05/10	38	34.58	13	35.00	34.70	25	32,591	0.08%
2021/05/07	28	33.54	36	33.29	33.40	-8	31,538	-0.03%
2021/05/06	33	35.53	17	34.81	34.10	16	30,530	0.05%
2021/05/05	8	32.78	44	33.82	34.10	-36	28,108	-0.13%
2021/05/04	39	30.73	45.2	31.20	31.00	-6.2	26,584	-0.02%
2021/05/03	16	34.85	11	34.65	33.00	5	25,599	0.02%
2021/04/29	23	33.95	41	34.14	34.50	-18	25,240	-0.07%
2021/04/28	28	34.36	27	34.95	35.30	1	23,841	0.00%
2021/04/27	52	31.60	40	31.63	32.45	12	22,174	0.05%
2021/04/26	19	29.11	39	28.71	29.65	-20	20,154	-0.10%
2021/04/23	88	27.82	33	27.44	27.00	55	19,023	0.29%
2021/04/22	63	26.91	69	26.93	27.10	-6	17,660	-0.03%
2021/04/21	3	25.00	5	24.81	24.90	-2	15,604	-0.01%
2021/04/20	35	25.13	21.4	24.91	25.00	13.6	15,167	0.09%
2021/04/19	5	24.55	28.4	24.40	24.95	-23.4	14,057	-0.17%
2021/04/16	12	22.43	14	22.26	22.70	-2	13,045	-0.02%
2021/04/15	2	21.30	10	21.25	21.15	-8	12,194	-0.07%
2021/04/14	5	21.38	28	20.80	20.70	-23	12,258	-0.19%
2021/04/13	2	21.98	1	21.65	21.60	1	11,966	0.01%
2021/04/12	4	21.13	22	22.13	22.20	-18	11,508	-0.16%
2021/04/08	53	21.32	22	21.22	21.10	31	10,310	0.30%
2021/04/07	40	20.70	12	20.76	21.00	28	9,823	0.29%
2021/04/06	3	19.88	1	19.90	19.80	2	9,588	0.02%
2021/03/31	0	0.00	13	19.75	19.80	-13	9,645	-0.13%
2021/03/29	15	19.95	2	19.80	19.90	13	9,995	0.13%
2021/03/26	0	0.00	1	19.55	19.60	-1	10,000	-0.01%
2021/03/25	0	19.30	0	0.00	19.10	0	10,195	0.00%
2021/03/24	0	0.00	0.4	19.25	19.25	-0.4	10,302	0.00%
2021/03/23	6	19.28	0	0.00	19.30	6	10,399	0.06%
2021/03/19	3	19.10	0	0.00	19.25	3	10,574	0.03%
2021/03/18	0	0.00	3	19.55	19.45	-3	10,689	-0.03%
2021/03/16	0	0.00	6	19.75	19.65	-6	11,078	-0.05%
2021/03/15	0	0.00	10	19.83	19.75	-10	11,333	-0.09%
2021/03/12	4	19.70	5	19.81	19.70	-1	11,609	-0.01%
2021/03/11	5	19.37	0	19.60	19.35	5	11,871	0.04%
2021/03/08	15	19.27	0	0.00	19.20	15	12,130	0.12%
2021/03/05	6	19.60	0	0.00	19.30	6	12,435	0.05%
2021/03/04	3	20.20	3	20.20	20.05	0	12,882	0.00%
2021/03/02	3	19.75	0	0.00	19.70	3	13,676	0.02%
2021/02/25	0	0.00	20	20.20	20.10	-20	14,217	-0.14%
2021/02/24	6	20.33	17	20.15	20.00	-11	14,252	-0.08%
2021/02/23	0	0.00	10	20.20	20.00	-10	14,186	-0.07%
2021/02/22	0	0.00	22	20.10	20.10	-22	14,303	-0.15%
2021/02/18	0	0.00	6	19.55	19.60	-6	14,283	-0.04%
2021/02/04	2	18.68	12	18.64	18.60	-10	14,728	-0.07%
2021/02/02	0	0.00	1	18.35	18.30	-1	15,281	-0.01%
2021/01/28	20	18.10	0	0.00	18.15	20	16,275	0.12%
2021/01/26	0	0.00	1	18.85	18.80	-1	16,971	-0.01%
2021/01/25	3	19.20	0	0.00	19.25	3	17,313	0.02%
2021/01/22	9	19.15	41	19.14	19.20	-32	17,522	-0.18%
2021/01/21	0	0.00	1	17.80	18.10	-1	17,231	-0.01%
2021/01/20	2	17.40	0	0.00	17.35	2	17,754	0.01%
2021/01/19	5	18.70	1	18.50	18.35	4	18,033	0.02%
2021/01/15	20	17.91	1	17.85	17.85	19	18,560	0.10%
2021/01/14	6	18.68	0	0.00	18.65	6	18,778	0.03%
2021/01/08	8	18.96	0	0.00	18.90	8	20,718	0.04%
2021/01/06	5	18.92	3	18.73	18.70	2	24,370	0.01%
2021/01/05	4	19.48	1	19.60	19.45	3	25,785	0.01%
2021/01/04	9	19.75	0	0.00	19.70	9	27,448	0.03%
2020/12/30	1	20.55	1	20.30	20.30	0	28,741	0.00%
2020/12/29	0	0.00	10	20.85	20.45	-10	29,676	-0.03%
2020/12/28	0	0.00	3	20.20	20.15	-3	29,606	-0.01%
2020/12/25	5	20.35	2	20.20	20.20	3	29,736	0.01%
2020/12/24	10	20.50	0	0.00	20.05	10	30,004	0.03%
2020/12/21	0	0.00	8	20.24	20.35	-8	30,718	-0.03%
2020/12/17	2	19.75	0	0.00	19.75	2	30,826	0.01%
2020/12/15	8	19.81	0	0.00	19.70	8	31,315	0.03%
2020/12/11	0	0.00	0	20.50	20.05	0	31,531	0.00%
2020/12/10	0	0.00	22	20.98	20.50	-22	32,173	-0.07%
2020/12/09	2	20.75	25.5	21.10	20.55	-23.5	32,638	-0.07%
2020/12/08	20	21.35	0	0.00	20.95	20	34,293	0.06%
2020/12/07	0	0.00	11.2	20.91	20.85	-11.2	34,691	-0.03%
2020/12/03	20	20.95	1	20.95	20.60	19	36,695	0.05%
2020/12/02	0	0.00	31	20.58	20.60	-31	37,887	-0.08%
2020/11/30	40	21.50	1	21.35	21.35	39	38,761	0.10%
2020/11/27	5	20.55	498	20.42	20.80	-493	38,628	-1.28%	大賣/鉅額交易
2020/11/26	20	19.76	5	20.25	19.85	15	38,010	0.04%
2020/11/25	10	20.25	283	19.95	19.90	-273	38,502	-0.71%	大賣/鉅額交易
2020/11/24	2	19.50	207	19.25	19.45	-205	38,115	-0.54%	大賣/鉅額交易
2020/11/23	0	0.00	15	19.10	19.15	-15	38,060	-0.04%
2020/11/20	0	0.00	2	18.95	19.00	-2	38,056	-0.01%
2020/11/19	0	0.00	3	19.10	19.20	-3	38,234	-0.01%
2020/11/18	5	18.88	3	18.95	18.85	2	38,335	0.01%
2020/11/17	10	19.10	0	0.00	18.90	10	38,556	0.03%
2020/11/16	97	18.91	0	0.00	18.85	97	38,716	0.25%
2020/11/13	10	19.35	54	19.20	19.35	-44	39,033	-0.11%
2020/11/12	2	18.55	3	18.95	18.70	-1	39,568	0.00%
2020/11/11	0	0.00	1	19.20	19.20	-1	39,631	0.00%
2020/11/10	22	19.43	3	19.87	19.20	19	39,666	0.05%
2020/11/09	6	20.10	1	20.10	20.10	5	39,412	0.01%
2020/11/06	17	20.16	90	20.10	20.15	-73	39,594	-0.18%
2020/11/05	0	0.00	5	20.80	20.45	-5	40,590	-0.01%
2020/11/04	4	20.05	10	20.40	20.05	-6	40,637	-0.01%
2020/11/03	5	20.45	21	20.62	20.45	-16	41,046	-0.04%
2020/11/02	8	19.92	0	0.00	19.95	8	40,889	0.02%
2020/10/30	18	20.28	10	20.71	20.10	8	40,665	0.02%
2020/10/29	5	20.06	0	0.00	20.60	5	41,076	0.01%
2020/10/28	94	20.85	34	20.95	20.60	60	41,354	0.15%
2020/10/27	26	20.64	9	21.04	20.45	17	40,705	0.04%
2020/10/26	13	20.68	0	0.00	20.60	13	40,295	0.03%
2020/10/23	14	20.88	3.1	21.01	20.85	10.9	40,027	0.03%
2020/10/22	3	20.60	53	20.64	20.60	-50	39,509	-0.13%
2020/10/21	17	20.73	3	20.92	20.55	14	39,134	0.04%
2020/10/20	15	20.75	4	20.73	20.85	11	38,902	0.03%
2020/10/19	10	20.84	13	20.76	21.10	-3	38,609	-0.01%
2020/10/16	200	21.19	7	21.21	20.60	193	37,892	0.51%	大買/鉅額交易
2020/10/15	25	21.57	15	21.77	21.85	10	37,047	0.03%
2020/10/14	2,116	21.97	2,135	21.48	21.00	-19	34,946	-0.05%	大買/大賣/
2020/10/13	6	20.06	2	20.00	20.00	4	32,964	0.01%
2020/10/12	75	19.95	83	20.07	20.45	-8	31,353	-0.03%
2020/10/08	10	18.34	31	18.55	18.60	-21	29,686	-0.07%
2020/10/07	2	18.05	196	17.86	17.85	-194	28,511	-0.68%	大賣/鉅額交易
2020/10/06	29	17.97	16	18.21	17.80	13	28,220	0.05%
2020/10/05	18	17.23	12	17.48	17.55	6	27,286	0.02%
2020/09/30	0	0.00	2	17.00	17.10	-2	27,209	-0.01%
2020/09/29	47	17.06	0	0.00	16.80	47	27,101	0.17%
2020/09/28	5	16.80	25	17.12	17.00	-20	26,757	-0.07%
2020/09/25	0	0.00	366	16.93	16.10	-366	26,283	-1.39%	大賣/鉅額交易
2020/09/24	90	16.85	91	16.75	16.75	-1	25,687	0.00%
2020/09/23	19	16.83	16	17.05	17.05	3	25,407	0.01%
2020/09/22	0	0.00	6	16.65	16.85	-6	25,149	-0.02%
2020/09/21	58	16.88	31	16.85	16.85	27	25,138	0.11%
2020/09/18	178	17.19	186	17.05	17.00	-8	24,931	-0.03%	大買/大賣/
2020/09/17	95	17.01	0	0.00	17.00	95	24,366	0.39%
2020/09/16	363	16.93	13	17.04	17.05	350	24,148	1.45%	大買/鉅額交易
2020/09/15	10	17.30	2	17.15	17.00	8	23,753	0.03%
2020/09/14	830	16.76	855	17.15	16.60	-25	22,933	-0.11%	大買/大賣/
2020/09/11	904	17.44	125	17.65	17.45	779	22,205	3.51%	大買/大賣/鉅額交易
2020/09/10	91	16.78	26	16.77	17.05	65	20,392	0.32%
2020/09/09	19	16.33	31	16.41	16.80	-12	19,644	-0.06%
2020/09/08	29	17.07	13	16.33	16.05	16	18,507	0.09%
2020/09/07	9	16.45	12	16.75	16.90	-3	17,118	-0.02%
2020/09/04	14	15.29	25.4	15.45	15.40	-11.4	15,736	-0.07%
2020/09/03	24	15.37	5	15.48	15.55	19	15,095	0.13%
2020/09/02	0	0.00	5	15.05	15.15	-5	14,301	-0.03%
2020/09/01	16	14.78	0	0.00	14.65	16	13,840	0.12%
2020/08/31	27	15.01	18	14.96	14.95	9	13,480	0.07%
2020/08/28	26	14.62	1	14.45	14.45	25	12,728	0.20%
2020/08/27	10	14.40	0	0.00	14.35	10	12,568	0.08%
2020/08/26	0	0.00	4	14.60	14.60	-4	12,399	-0.03%
2020/08/25	4	14.69	9	14.60	14.60	-5	12,238	-0.04%
2020/08/21	2	14.40	0.6	14.30	14.40	1.4	11,655	0.01%
2020/08/20	7	13.91	0	0.00	13.90	7	11,333	0.06%
2020/08/19	17	14.82	2	14.25	14.35	15	10,965	0.14%
2020/08/18	0	0.00	1	14.45	14.85	-1	10,457	-0.01%
2020/08/17	0	0.00	6	14.51	14.40	-6	9,697	-0.06%
2020/08/14	1	14.00	1	13.85	13.90	0	9,298	0.00%
2020/08/13	5	13.74	1	13.70	13.70	4	9,005	0.04%
2020/08/12	8	14.30	9	14.27	14.10	-1	8,795	-0.01%
2020/08/11	7	14.65	0	14.15	14.20	7	8,377	0.08%
2020/08/10	0	0.00	9.2	14.97	15.05	-9.2	7,094	-0.13%
2020/08/07	1	13.40	10	13.49	13.70	-9	6,479	-0.14%
2020/08/06	0	0.00	19	13.05	13.10	-19	5,856	-0.32%
2020/08/05	22	12.94	20	12.90	12.90	2	5,551	0.04%
2020/08/04	24	12.81	16	12.87	12.85	8	5,409	0.15%
2020/07/20	0	0.00	25	10.83	10.95	-25	4,380	-0.57%
2020/07/17	25	11.18	0	0.00	10.95	25	4,381	0.57%
2020/07/15	100	11.34	100	11.40	11.25	0	4,316	0.00%
2020/07/03	1	10.80	0	0.00	10.85	1	3,481	0.03%
2020/06/30	4	10.85	1,143	10.81	10.85	-1,139	3,416	-33.34%	大賣/鉅額交易
2020/06/19	0	0.00	417	10.65	10.60	-417	3,280	-12.71%	大賣/鉅額交易
2020/06/18	0	0.00	200	10.55	10.60	-200	3,249	-6.15%	大賣/鉅額交易
2020/06/17	0	0.00	3	10.77	10.65	-3	3,227	-0.09%
2020/06/15	0	0.00	2	10.25	10.25	-2	3,177	-0.06%
2020/06/12	1	10.25	0	0.00	10.25	1	3,202	0.03%
2020/06/04	3	10.90	0	0.00	10.80	3	3,326	0.09%
2020/06/03	0	0.00	2	10.90	10.90	-2	3,353	-0.06%
2020/05/28	0	0.00	2	10.90	10.75	-2	3,320	-0.06%
2020/05/27	0	0.00	1.6	10.61	10.60	-1.6	3,257	-0.05%
2020/05/26	4	10.63	3	10.60	10.60	1	3,276	0.03%
2020/05/25	3	10.65	3	10.57	10.70	0	3,271	0.00%
2020/05/20	200	10.65	20	10.60	10.60	180	3,208	5.61%	大買/鉅額交易
2020/05/19	203	10.75	0	0.00	10.75	203	3,191	6.36%	大買/鉅額交易
2020/05/18	22	10.80	2	10.80	10.75	20	3,178	0.63%
2020/05/15	1	10.45	0	0.00	10.40	1	3,123	0.03%
2020/05/14	2	10.60	0	0.00	10.50	2	3,102	0.06%
2020/05/13	0	0.00	2	11.00	10.95	-2	3,060	-0.07%
2020/05/12	2	10.70	0	0.00	10.65	2	2,986	0.07%
2020/05/08	50	10.75	0	0.00	10.65	50	2,932	1.71%
2020/05/07	359	10.60	5	10.40	10.65	354	2,927	12.09%	大買/鉅額交易
2020/05/06	6	11.03	10	10.99	10.60	-4	2,909	-0.14%
2020/05/05	2	10.25	8	10.65	10.65	-6	2,599	-0.23%
2020/04/30	8	9.85	2	9.85	9.85	6	2,459	0.24%
2020/04/28	2	9.50	0	0.00	9.49	2	2,470	0.08%
2020/04/24	130	9.31	0	0.00	9.30	130	2,553	5.09%	大買/鉅額交易
2020/04/22	0	0.00	2	9.00	9.03	-2	2,659	-0.08%
2020/04/16	107	9.30	0	0.00	9.30	107	2,873	3.72%	大買/鉅額交易
2020/04/13	200	9.07	0	0.00	9.08	200	2,918	6.85%	大買/鉅額交易
2020/03/31	2	8.30	0	0.00	8.24	2	3,098	0.06%
2020/03/30	200	8.09	0	0.00	8.28	200	3,126	6.40%	大買/鉅額交易
2020/03/27	110	8.31	0	0.00	8.28	110	3,348	3.28%	大買/鉅額交易
2020/03/25	200	8.17	0	0.00	8.21	200	3,452	5.79%	大買/鉅額交易
2020/03/11	0	0.00	2	9.61	9.62	-2	3,108	-0.06%
2020/02/24	1	10.55	0	0.00	10.55	1	2,975	0.03%
2020/02/21	0	0.00	1	10.75	10.70	-1	2,952	-0.03%
2020/02/19	1	10.70	1	10.65	10.70	0	2,944	0.00%
2020/02/18	0	0.00	3	10.65	10.60	-3	2,933	-0.10%
2020/02/07	1	10.95	0	0.00	10.85	1	2,894	0.03%
2020/02/06	0	0.00	1	11.15	11.05	-1	2,909	-0.03%
2020/01/30	0	0.00	10	11.13	11.05	-10	2,920	-0.34%
2020/01/07	2	11.35	0	0.00	11.35	2	2,391	0.08%
2019/12/31	0	0.00	1	11.40	11.40	-1	2,281	-0.04%
2019/12/24	23	11.33	21	11.15	11.15	2	2,058	0.10%
2019/12/23	0	0.00	2	10.98	11.10	-2	1,822	-0.11%
2019/12/12	1	10.55	0	0.00	10.55	1	1,758	0.06%
2019/12/10	3	10.50	0	0.00	10.55	3	1,774	0.17%
2019/12/05	5	10.50	1	10.55	10.50	4	1,768	0.23%
2019/11/22	0	0.00	15	10.79	10.70	-15	1,809	-0.83%
2019/11/11	0	0.00	0	10.60	10.60	0	1,764	0.00%
2019/11/07	0	0.00	10	10.65	10.60	-10	1,753	-0.57%
2019/11/06	5	10.65	5	10.70	10.65	0	1,746	0.00%
2019/11/04	0	0.00	1	10.65	10.55	-1	1,688	-0.06%
2019/10/31	2	10.80	0	0.00	10.65	2	1,739	0.11%
2019/10/18	0	0.00	1	10.60	10.40	-1	1,743	-0.06%
2019/09/10	0	0.00	0.6	11.55	10.45	-0.6	1,830	-0.03%
2019/09/05	2	10.50	0	0.00	10.50	2	1,845	0.11%
2019/09/04	2	10.60	0	0.00	10.60	2	1,840	0.11%
2019/08/30	0	0.00	3	10.00	10.00	-3	1,827	-0.16%
2019/08/02	0	0.00	5	11.05	11.00	-5	2,428	-0.21%
2019/07/30	1	11.15	0	0.00	11.20	1	2,416	0.04%
2019/07/17	0	0.00	10	11.45	11.35	-10	2,458	-0.41%
2019/07/16	1	11.30	0	0.00	11.35	1	2,424	0.04%
2019/07/11	10	11.05	0	0.00	11.05	10	2,374	0.42%
2019/06/27	0	0.00	66	11.05	11.05	-66	2,439	-2.71%
2019/06/26	0	0.00	200	10.98	11.00	-200	2,438	-8.20%	大賣/鉅額交易
2019/06/25	0	0.00	169	10.97	10.95	-169	2,438	-6.93%	大賣/鉅額交易
2019/06/24	0	0.00	150	11.05	10.95	-150	2,468	-6.08%	大賣/鉅額交易
2019/06/19	0	0.00	20	11.20	11.15	-20	2,496	-0.80%
2019/06/17	10	11.20	120	11.20	11.20	-110	2,609	-4.22%	大賣/鉅額交易
2019/06/13	2	11.15	0	0.00	11.20	2	2,799	0.07%
2019/06/11	5	11.20	0.1	11.15	11.20	4.9	2,796	0.18%
2019/06/05	0	0.00	207	11.65	11.50	-207	2,834	-7.30%	大賣/鉅額交易
2019/06/04	3	11.55	423	11.47	11.40	-420	2,734	-15.36%	大賣/鉅額交易
2019/06/03	0	0.00	171	11.39	11.40	-171	2,631	-6.50%	大賣/鉅額交易
2019/05/27	0	0.00	50	11.35	11.40	-50	2,533	-1.97%
2019/05/24	0	0.00	155	11.27	11.25	-155	2,488	-6.23%	大賣/鉅額交易
2019/05/22	5	11.10	10	11.10	11.20	-5	2,452	-0.20%
2019/05/21	10	11.25	0	0.00	11.20	10	2,449	0.41%
2019/05/20	10	10.90	220	10.91	11.10	-210	2,402	-8.74%	大賣/鉅額交易
2019/05/16	0	0.00	50	10.75	10.70	-50	2,490	-2.01%
2019/05/15	0	0.00	150	10.80	10.75	-150	2,534	-5.92%	大賣/鉅額交易
2019/05/14	0	0.00	100	10.50	10.70	-100	2,626	-3.81%
2019/05/13	3	10.55	171	10.65	10.55	-168	2,860	-5.87%	大賣/鉅額交易
2019/05/09	0	0.00	30	11.15	10.90	-30	2,885	-1.04%
2019/05/08	0	0.00	150	11.05	11.05	-150	2,866	-5.23%	大賣/鉅額交易
2019/05/07	0	0.00	100	11.15	11.10	-100	2,868	-3.49%
2019/05/06	0	0.00	100	11.10	11.10	-100	2,869	-3.48%
2019/05/03	0	0.00	200	11.28	11.20	-200	2,934	-6.82%	大賣/鉅額交易
2019/05/02	0	0.00	200	11.00	10.95	-200	2,825	-7.08%	大賣/鉅額交易
2019/04/29	0	0.00	163	10.90	10.80	-163	2,840	-5.74%	大賣/鉅額交易
2019/04/25	0	0.00	5	10.95	10.90	-5	2,834	-0.18%
2019/04/24	5	11.20	200	11.10	10.95	-195	2,826	-6.90%	大賣/鉅額交易
2019/04/23	0	0.00	10	10.95	11.05	-10	2,772	-0.36%
2019/04/22	10	10.95	3	11.00	10.90	7	2,732	0.26%
2019/04/17	10	10.75	0	0.00	10.75	10	2,699	0.37%
2019/04/11	0	0.00	100	11.15	11.05	-100	2,684	-3.72%
2019/04/01	0	0.00	10	11.17	11.10	-10	2,753	-0.36%
2019/03/27	0	0.00	3	11.20	11.20	-3	2,941	-0.10%
2019/03/26	1	11.10	0	0.00	11.10	1	2,923	0.03%
2019/03/12	0	0.00	383	11.19	11.25	-383	2,645	-14.47%	大賣/鉅額交易
2019/03/07	0	0.00	2	11.05	11.00	-2	2,658	-0.08%
2019/03/05	20	11.10	0	0.00	11.05	20	2,753	0.73%
2019/02/27	0	0.00	250	11.00	11.00	-250	2,795	-8.94%	大賣/鉅額交易
2019/02/20	0	0.00	5	11.00	11.00	-5	2,822	-0.18%
2019/02/13	10	11.00	10	10.95	11.25	0	2,703	0.00%
2019/02/12	0	0.00	130	10.52	11.25	-130	2,610	-4.98%	大賣/鉅額交易
2019/02/11	20	10.40	200	10.28	10.30	-180	2,373	-7.59%	大賣/鉅額交易
2019/01/30	10	10.30	100	10.25	10.15	-90	2,352	-3.83%
2019/01/29	5	10.25	0	0.00	10.25	5	2,351	0.21%
2019/01/25	0	0.00	2	10.25	10.15	-2	2,421	-0.08%
2019/01/24	0	0.00	3	10.10	10.20	-3	2,450	-0.12%
2019/01/17	0	0.00	100	10.05	9.95	-100	2,585	-3.87%
2019/01/15	0	0.00	200	10.08	10.05	-200	2,613	-7.65%	大賣/鉅額交易
2019/01/14	0	0.00	200	10.00	9.98	-200	2,623	-7.62%	大賣/鉅額交易
2019/01/10	0	0.00	100	10.25	10.10	-100	2,675	-3.74%
2019/01/09	0	0.00	572	10.03	10.15	-572	2,668	-21.43%	大賣/鉅額交易
2019/01/07	0	0.00	368	9.95	9.88	-368	2,705	-13.60%	大賣/鉅額交易
2019/01/04	0	0.00	500	9.82	9.79	-500	2,742	-18.23%	大賣/鉅額交易
2019/01/03	1	9.96	0	0.00	9.91	1	2,791	0.04%
2018/12/27	0	0.00	200	10.25	10.15	-200	2,916	-6.86%	大賣/鉅額交易
2018/12/26	4	10.25	4	10.35	10.15	0	2,960	0.00%
2018/12/25	11	10.26	0	0.00	10.30	11	3,263	0.34%
2018/12/24	1	10.75	2	10.78	10.65	-1	3,288	-0.03%
2018/12/22	0	0.00	10	10.30	10.70	-10	3,335	-0.30%
2018/12/19	4	10.20	6	10.26	10.15	-2	3,415	-0.06%
2018/12/18	2	10.30	0	0.00	10.25	2	3,679	0.05%
2018/12/17	0	0.00	311	10.48	10.45	-311	3,711	-8.38%	大賣/鉅額交易
2018/12/14	0	0.00	1	10.60	10.55	-1	3,748	-0.03%
2018/12/12	6	10.68	6	10.65	10.70	0	3,992	0.00%
2018/12/10	0	0.00	20	10.45	10.45	-20	4,071	-0.49%
2018/12/04	2	11.15	0	0.00	11.05	2	4,217	0.05%
2018/11/21	0	0.00	2	11.20	11.25	-2	3,994	-0.05%
2018/11/14	12	11.51	5	11.51	11.45	7	4,121	0.17%
2018/10/31	1	10.85	0	0.00	10.85	1	4,347	0.02%
2018/10/30	6	10.55	0	0.00	10.60	6	4,335	0.14%
2018/10/29	5	10.45	5	10.50	10.35	0	4,302	0.00%
2018/10/26	7	10.40	7	10.60	10.45	0	4,278	0.00%
2018/10/22	2	11.80	0	0.00	11.80	2	4,236	0.05%
2018/10/17	10	11.90	10	12.00	11.80	0	4,300	0.00%
2018/10/11	12	11.35	12	11.40	11.45	0	4,484	0.00%
2018/10/05	0	0.00	3	13.00	12.70	-3	4,527	-0.07%
2018/10/03	22	13.51	22	13.62	13.35	0	4,496	0.00%
2018/10/02	5	13.05	8	13.15	13.15	-3	4,252	-0.07%
2018/10/01	13	13.24	0	0.00	13.25	13	4,246	0.31%
2018/09/28	10	13.05	3.5	13.16	12.95	6.5	4,241	0.15%
2018/09/26	2	13.20	0	0.00	13.15	2	4,190	0.05%
2018/09/25	3	12.85	5	13.11	13.15	-2	4,146	-0.05%
2018/09/21	2	12.60	0	0.00	12.70	2	3,916	0.05%
2018/09/19	0	0.00	4	12.65	12.65	-4	3,943	-0.10%
2018/09/18	4	12.55	0	0.00	12.40	4	3,965	0.10%
2018/09/12	1.5	11.98	6	11.88	11.85	-4.5	3,979	-0.11%
2018/09/11	0	0.00	13	11.28	11.45	-13	3,978	-0.33%
2018/09/03	2	12.15	0	0.00	12.20	2	5,479	0.04%
2018/08/30	200	12.35	0	0.00	12.25	200	5,679	3.52%	大買/鉅額交易
2018/08/28	3	12.35	3	12.45	12.35	0	5,909	0.00%
2018/08/27	0	0.00	2	12.35	12.40	-2	6,233	-0.03%
2018/08/23	13	12.65	11	12.79	12.70	2	6,664	0.03%
2018/08/21	0	0.00	3	11.85	12.00	-3	7,264	-0.04%
2018/08/20	5	11.85	5	12.15	11.80	0	7,332	0.00%
2018/08/10	2	13.30	0	0.00	13.10	2	7,667	0.03%
2018/08/09	1	13.70	3	13.70	13.70	-2	7,618	-0.03%
2018/08/08	3	13.95	5	13.83	13.75	-2	7,762	-0.03%
2018/08/07	4	13.65	0	0.00	13.70	4	8,109	0.05%
2018/08/02	4	13.59	0	0.00	13.55	4	8,652	0.05%
2018/08/01	2	13.73	1	13.75	13.75	1	8,977	0.01%
2018/07/31	0	0.00	3	13.85	13.85	-3	9,091	-0.03%
2018/07/30	5	13.79	2	13.80	13.65	3	9,151	0.03%
2018/07/26	2	13.70	0	0.00	13.55	2	9,606	0.02%
2018/07/19	1	13.85	3	13.85	13.85	-2	11,552	-0.02%
2018/07/18	9	14.04	3	13.85	13.85	6	11,902	0.05%
2018/07/17	3	13.65	3	13.80	13.80	0	11,997	0.00%
2018/07/16	3	13.55	3	13.45	13.45	0	12,675	0.00%
2018/07/13	2	13.50	2	13.35	13.35	0	13,308	0.00%
2018/07/12	3	13.27	0	0.00	13.35	3	13,655	0.02%
2018/07/11	5	12.95	2	13.00	13.00	3	14,145	0.02%
2018/07/10	4	13.00	0	0.00	12.95	4	14,680	0.03%
2018/07/09	0	0.00	10	12.65	12.80	-10	15,078	-0.07%
2018/07/06	31	12.33	31	12.41	12.50	0	15,444	0.00%
2018/07/04	5	12.85	5	13.00	13.05	0	17,463	0.00%
2018/07/03	19	13.14	0	0.00	13.00	19	19,033	0.10%
2018/06/28	9	13.73	0	0.00	13.65	9	21,255	0.04%
2018/06/27	14	13.86	43	14.01	13.90	-29	22,255	-0.13%
2018/06/26	6	13.53	7	13.62	13.60	-1	23,205	0.00%
2018/06/25	10	14.05	0	0.00	14.05	10	23,961	0.04%
2018/06/21	3	14.35	6	14.46	14.40	-3	24,899	-0.01%
2018/06/20	5	14.46	8	14.56	14.35	-3	24,904	-0.01%
2018/06/19	11	14.72	10	14.79	14.55	1	24,906	0.00%
2018/06/15	3	14.40	4	14.58	14.55	-1	24,923	0.00%
2018/06/14	15	14.56	0	0.00	14.45	15	24,848	0.06%
2018/06/13	15	14.35	63.9	14.57	14.70	-48.9	24,440	-0.20%
2018/06/12	11	14.11	0	0.00	14.10	11	23,812	0.05%
2018/06/11	0	0.00	3	14.40	14.20	-3	23,741	-0.01%
2018/06/08	32	14.25	5	14.35	14.25	27	23,712	0.11%
2018/06/04	2	15.05	7	14.99	14.90	-5	23,514	-0.02%
2018/06/01	0	0.00	11	14.83	14.80	-11	23,306	-0.05%
2018/05/31	12	14.68	0	0.00	14.55	12	23,221	0.05%
2018/05/30	22	14.85	25	14.78	14.90	-3	23,023	-0.01%
2018/05/29	0	0.00	23	14.15	14.10	-23	22,535	-0.10%
2018/05/28	22	14.00	0	0.00	13.90	22	22,576	0.10%
2018/05/25	25	14.06	20	14.10	14.10	5	22,941	0.02%
2018/05/24	2	14.35	20	14.35	14.20	-18	22,970	-0.08%
2018/05/23	20	14.20	0	0.00	13.95	20	23,027	0.09%
2018/05/22	2	14.20	21	14.39	14.10	-19	22,983	-0.08%
2018/05/21	20	14.25	0	0.00	14.20	20	22,997	0.09%
2018/05/18	0	0.00	0	14.10	14.10	0	23,043	0.00%
2018/05/16	911	14.48	3	14.45	14.50	908	23,085	3.93%	大買/鉅額交易
2018/05/15	13	14.67	12	14.58	14.70	1	23,051	0.00%
2018/05/14	0	0.00	2	14.00	14.00	-2	22,841	-0.01%
2018/05/10	3	14.10	0	0.00	14.05	3	22,677	0.01%
2018/05/09	13	14.56	23	13.98	14.55	-10	22,549	-0.04%
2018/05/08	4	14.05	10	14.05	13.80	-6	22,331	-0.03%
2018/05/07	10	14.25	10	14.30	14.20	0	22,303	0.00%
2018/05/02	49	15.15	16	15.15	14.80	33	22,036	0.15%
2018/04/30	1	15.70	0	0.00	15.80	1	21,551	0.00%
2018/04/27	99	14.79	1	15.00	14.95	98	21,151	0.46%
2018/04/26	60	15.87	61	15.14	14.75	-1	21,133	0.00%
2018/04/25	3	15.40	9	15.28	15.70	-6	20,731	-0.03%
2018/04/24	3	15.47	3	15.15	15.15	0	20,593	0.00%
2018/04/23	36	16.44	9	16.31	16.10	27	20,318	0.13%
2018/04/20	44	16.80	53	16.62	16.40	-9	20,316	-0.04%
2018/04/19	21	16.66	25	16.54	16.45	-4	20,016	-0.02%
2018/04/18	33	16.33	32	16.15	16.10	1	20,022	0.00%
2018/04/17	25	16.24	27	16.43	16.00	-2	21,850	-0.01%
2018/04/16	48	16.13	15	16.20	16.10	33	22,218	0.15%
2018/04/13	15	16.22	1	16.05	15.90	14	22,585	0.06%
2018/04/12	12	16.11	14	15.99	15.95	-2	22,255	-0.01%
2018/04/11	42	16.23	45	16.39	16.65	-3	21,929	-0.01%
2018/04/10	345	17.63	52	17.41	16.15	293	21,196	1.38%	大買/鉅額交易
2018/04/09	39	17.50	42	17.66	17.90	-3	19,983	-0.02%
2018/04/03	52	16.13	52	16.45	16.70	0	18,537	0.00%
2018/04/02	8	15.84	7	15.97	15.55	1	17,694	0.01%
2018/03/31	130	15.25	16	15.30	15.10	114	17,151	0.66%	大買/鉅額交易
2018/03/30	16	15.85	2	15.55	15.25	14	16,948	0.08%
2018/03/29	72	14.78	96	14.87	15.00	-24	15,991	-0.15%
2018/03/28	65	14.50	30	14.45	14.10	35	15,053	0.23%
2018/03/27	17	14.06	5	14.08	14.10	12	14,266	0.08%
2018/03/23	416	12.84	16	12.75	12.85	400	13,663	2.93%	大買/鉅額交易
2018/03/21	0	0.00	30	13.25	13.45	-30	14,098	-0.21%
2018/03/19	600	13.00	0	0.00	12.90	600	14,160	4.24%	大買/鉅額交易
2018/03/09	21	13.05	10	13.15	12.95	11	16,574	0.07%
2018/03/07	11	13.30	0	0.00	13.05	11	17,678	0.06%
2018/03/06	1	13.80	0	0.00	13.50	1	18,586	0.01%
2018/03/05	0	0.00	1	13.95	13.55	-1	19,631	-0.01%
2018/03/02	7	14.00	0	0.00	13.90	7	20,530	0.03%
2018/03/01	600	14.07	0	0.00	14.00	600	21,225	2.83%	大買/鉅額交易
2018/02/27	2	14.10	2	14.07	14.00	0	21,425	0.00%
2018/02/23	1	13.90	0	0.00	13.70	1	21,268	0.00%
2018/02/22	100	12.85	0	0.00	12.95	100	21,431	0.47%
2018/02/21	700	12.97	10	13.00	13.00	690	21,854	3.16%	大買/鉅額交易
2018/02/12	400	12.60	0	0.00	12.60	400	21,895	1.83%	大買/鉅額交易
2018/02/09	14	12.22	12	11.65	12.40	2	22,394	0.01%
2018/02/06	2	12.35	10	11.75	11.80	-8	22,465	-0.04%
2018/02/05	10	13.00	0	0.00	13.05	10	22,689	0.04%
2018/02/01	0	0.00	20	13.65	13.45	-20	23,966	-0.08%
2018/01/31	20	12.90	40	13.23	13.30	-20	23,942	-0.08%
2018/01/30	20	13.20	0	0.00	13.15	20	23,941	0.08%
2018/01/29	10	13.55	0	0.00	13.50	10	23,884	0.04%
2018/01/26	10	13.75	0	0.00	13.60	10	23,907	0.04%
2018/01/25	10	14.05	1	13.85	13.70	9	23,955	0.04%
2018/01/24	571	13.55	0	0.00	13.60	571	23,884	2.39%	大買/鉅額交易
2018/01/23	502	13.70	0	0.00	13.75	502	23,935	2.10%	大買/鉅額交易
2018/01/22	680	13.65	0	0.00	13.65	680	24,033	2.83%	大買/鉅額交易
2018/01/18	1	14.30	1	14.05	14.00	0	24,664	0.00%
2018/01/17	10	14.25	19	14.50	14.25	-9	24,934	-0.04%
2018/01/16	1	14.20	2	14.25	14.55	-1	24,889	0.00%
2018/01/15	410	14.61	0	0.00	14.20	410	24,884	1.65%	大買/鉅額交易
2018/01/12	602	14.90	1	15.10	14.85	601	24,415	2.46%	大買/鉅額交易
2018/01/11	19	15.23	52	15.29	14.80	-33	23,839	-0.14%
2018/01/10	45	14.62	10	14.92	15.00	35	21,688	0.16%
2018/01/09	4	14.49	4	14.35	14.25	0	20,880	0.00%
2018/01/08	2	13.63	25	13.83	13.60	-23	20,377	-0.11%
2018/01/02	0	0.00	3	14.00	13.75	-3	20,170	-0.01%