大亞 (1609)-兆豐-城中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
32.00
漲跌
▲2.90
漲幅
+9.97%
成交量
4,374張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	15	32.00	32.00	-15	5,884	-0.25%
2025/04/09	6.5	30.03	0	0.00	29.10	6.5	5,873	0.11%
2025/04/08	2.4	32.30	12	32.50	32.30	-9.7	5,694	-0.17%
2025/04/07	1	35.85	0	0.00	35.85	1	5,602	0.02%
2025/04/02	1	39.70	10	40.00	39.80	-9	5,654	-0.16%
2025/04/01	1	39.05	1	39.25	39.30	0	5,567	0.00%
2025/03/31	11	39.77	1	40.15	39.20	10	5,478	0.18%
2025/03/28	3	43.53	3	42.73	42.50	0	5,305	0.00%
2025/03/27	4	45.79	2.1	45.40	44.10	2	5,111	0.04%
2025/03/26	6	44.69	5.5	44.83	44.85	0.5	4,512	0.01%
2025/03/17	0	0.00	1	43.85	43.35	-1	4,232	-0.02%
2025/03/14	20	42.40	1	42.60	43.30	19	4,261	0.45%
2025/03/13	0	0.00	1	43.50	42.40	-1	4,237	-0.02%
2025/03/11	0	41.16	0	0.00	41.60	0	4,158	0.00%
2025/03/07	0	0.00	10	42.25	41.75	-10	4,122	-0.24%
2025/03/06	0.1	42.45	0	0.00	42.20	0.1	4,116	0.00%
2025/03/05	0	0.00	1	43.00	43.05	-1	4,107	-0.02%
2025/03/03	1	42.70	1	42.15	42.05	0	4,132	0.00%
2025/02/27	1	43.55	0	0.00	43.05	1	4,176	0.02%
2025/02/26	2	44.15	3	45.20	44.00	-1	4,178	-0.02%
2025/02/25	1	44.35	0	0.00	43.85	1	4,097	0.02%
2025/02/24	1	44.65	1	44.50	44.50	0	4,030	0.00%
2025/02/21	9	45.64	5	46.18	45.00	4	3,944	0.10%
2025/02/20	7	44.23	8.1	44.41	45.45	-1.1	3,392	-0.03%
2025/02/17	3	42.60	0	0.00	42.45	3	3,016	0.10%
2025/02/13	0	0.00	0.5	41.50	41.65	-0.5	2,968	-0.02%
2025/02/12	0	0.00	31.5	41.05	40.75	-31.5	2,979	-1.06%
2025/02/03	10	40.45	0	0.00	40.45	10	3,098	0.32%
2025/01/22	0	0.00	0.1	40.85	41.00	-0.1	3,114	0.00%
2025/01/20	0	0.00	3	39.93	39.90	-3	3,186	-0.09%
2025/01/16	0	0.00	10	40.00	39.70	-10	3,312	-0.30%
2025/01/13	5	39.50	0	0.00	39.90	5	3,402	0.15%
2025/01/09	5	41.90	0	0.00	41.50	5	3,399	0.15%
2025/01/08	1	42.95	0	0.00	43.20	1	3,441	0.03%
2025/01/07	2	44.30	0.3	43.10	43.00	1.8	3,471	0.05%
2025/01/03	0	0.00	1	45.95	45.30	-1	3,435	-0.03%
2024/12/30	0	0.00	0	44.10	44.15	0	3,469	0.00%
2024/12/25	0	0.00	16.3	43.47	43.60	-16.3	3,795	-0.43%
2024/12/18	0	0.00	0.2	42.75	43.40	-0.2	4,131	0.00%
2024/12/13	10	42.95	0	0.00	42.85	10	4,418	0.23%
2024/12/06	11	44.90	1	45.30	44.95	10	4,694	0.21%
2024/11/22	0	0.00	0.3	46.45	46.45	-0.3	5,552	0.00%
2024/11/21	0	0.00	3	44.50	44.90	-3	5,586	-0.05%
2024/11/20	0	0.00	1	45.00	44.55	-1	5,838	-0.02%
2024/11/07	2	45.40	5	45.65	45.90	-3	8,611	-0.03%
2024/11/06	5	45.70	0	0.00	45.45	5	8,796	0.06%
2024/11/04	0	0.00	0	46.05	46.00	0	9,483	0.00%
2024/11/01	5.9	44.99	0	0.00	46.20	5.9	9,827	0.06%
2024/10/30	10	45.30	10	45.20	45.30	0	10,068	0.00%
2024/10/29	10	46.15	0	0.00	45.40	10	10,321	0.10%
2024/10/24	1	46.50	0	0.00	46.30	1	11,070	0.01%
2024/10/23	1	47.55	4	47.00	47.35	-3	11,586	-0.03%
2024/10/21	0	0.00	5	47.25	47.10	-5	12,683	-0.04%
2024/10/14	0	0.00	6	47.87	48.70	-6	17,972	-0.03%
2024/10/11	2	47.73	0	0.00	47.65	2	18,469	0.01%
2024/10/09	1	48.80	0	0.00	48.15	1	18,783	0.01%
2024/10/07	0	0.00	2.1	49.47	49.35	-2.1	19,529	-0.01%
2024/10/04	0	0.00	1	49.25	49.10	-1	19,667	-0.01%
2024/09/30	1	50.90	6.1	51.10	50.70	-5.1	20,256	-0.02%
2024/09/27	0	0.00	10.2	51.87	52.00	-10.2	20,265	-0.05%
2024/09/26	1	51.00	3	51.27	50.60	-2	20,263	-0.01%
2024/09/25	3	50.63	1	50.50	50.50	2	20,460	0.01%
2024/09/24	0	0.00	0	50.30	50.20	0	20,868	0.00%
2024/09/23	1	50.70	1	51.30	50.70	0	21,472	0.00%
2024/09/18	2	51.00	5	50.76	50.60	-3	22,550	-0.01%
2024/09/16	2	50.10	1.3	50.24	49.90	0.8	22,607	0.00%
2024/09/13	3	48.65	0	0.00	48.65	3	22,817	0.01%
2024/09/12	0	0.00	0.5	48.30	48.45	-0.5	23,113	0.00%
2024/09/10	2	46.30	0	0.00	46.40	2	24,132	0.01%
2024/09/05	3	49.77	0	0.00	48.20	3	25,736	0.01%
2024/09/03	2	52.20	0	0.00	51.60	2	26,875	0.01%
2024/08/30	1	53.20	0	0.00	52.90	1	26,902	0.00%
2024/08/28	6	54.00	0	0.00	53.60	6	27,040	0.02%
2024/08/26	2	54.75	0	0.00	54.20	2	27,084	0.01%
2024/08/23	2	55.00	7	55.40	55.80	-5	26,997	-0.02%
2024/08/22	10	56.08	2	55.50	55.60	8	26,965	0.03%
2024/08/21	16	55.96	13	55.97	55.60	3	26,989	0.01%
2024/08/20	2	56.70	11	56.27	56.30	-9	27,024	-0.03%
2024/08/19	1	53.70	0	0.00	53.30	1	26,949	0.00%
2024/08/16	0.2	54.30	0	0.00	54.10	0.2	26,999	0.00%
2024/08/15	2	56.80	0	0.00	56.80	2	27,016	0.01%
2024/08/14	1	56.90	0.7	57.40	57.20	0.3	27,424	0.00%
2024/08/13	2.2	57.09	0	0.00	57.40	2.2	27,400	0.01%
2024/08/12	11	57.85	7	57.61	57.60	4	27,345	0.01%
2024/08/09	15	56.95	23	56.73	56.60	-8	27,289	-0.03%
2024/08/08	2	54.50	1	55.40	55.20	1	27,027	0.00%
2024/08/07	4	54.80	5	54.28	55.20	-1	27,207	0.00%
2024/08/06	1	51.00	5	49.80	51.00	-4	27,253	-0.01%
2024/08/05	7	50.10	17	50.48	50.00	-10	27,647	-0.04%
2024/08/02	8	55.55	2	55.90	55.30	6	28,361	0.02%
2024/08/01	0	0.00	7	55.99	56.40	-7	29,217	-0.02%
2024/07/31	15	54.32	0	0.00	54.20	15	29,530	0.05%
2024/07/30	5	54.96	3	54.83	55.20	2	30,122	0.01%
2024/07/29	14	56.62	11	55.45	55.00	3	30,715	0.01%
2024/07/26	13	56.71	1	56.80	57.20	12	30,965	0.04%
2024/07/23	3	56.00	12	56.97	55.70	-9	31,280	-0.03%
2024/07/22	59	56.96	39	58.41	56.00	20	31,959	0.06%
2024/07/19	18.6	59.72	14	59.70	59.00	4.6	32,416	0.01%
2024/07/18	18	58.26	20	58.41	58.70	-2	33,894	-0.01%
2024/07/17	64	60.23	59	60.89	58.40	5	35,831	0.01%
2024/07/16	9	57.30	11	57.21	57.30	-2	36,721	-0.01%
2024/07/15	35	56.53	12.2	57.33	57.20	22.8	42,496	0.05%
2024/07/12	7	54.90	10	55.58	55.00	-3	44,084	-0.01%
2024/07/11	3	54.63	0	0.00	54.30	3	45,321	0.01%
2024/07/10	1	54.80	6	55.58	55.50	-5	48,804	-0.01%
2024/07/09	5	54.62	4	54.40	55.10	1	51,385	0.00%
2024/07/05	2	55.00	0	0.00	55.00	2	53,494	0.00%
2024/07/04	3	55.10	1	55.80	55.50	2	55,074	0.00%
2024/07/03	0.2	54.20	0	0.00	54.00	0.2	56,472	0.00%
2024/07/02	3	54.33	2	54.80	54.20	1	57,052	0.00%
2024/07/01	5	56.10	3	55.47	54.80	2	57,349	0.00%
2024/06/28	6	55.83	6	55.83	55.80	0	57,402	0.00%
2024/06/27	9	55.21	7	55.51	55.50	2	57,195	0.00%
2024/06/26	18	54.97	20	55.08	55.40	-2	57,186	0.00%
2024/06/25	13	54.18	17	54.61	55.00	-4	57,280	-0.01%
2024/06/24	4	52.78	2	53.00	52.70	2	57,860	0.00%
2024/06/21	3	53.67	4	53.40	53.60	-1	60,054	0.00%
2024/06/20	6	53.45	23	53.64	53.50	-17	63,423	-0.03%
2024/06/19	2	53.45	0	0.00	53.20	2	64,988	0.00%
2024/06/18	6	53.82	6	53.73	54.10	0	65,146	0.00%
2024/06/17	27	54.77	18	54.11	53.70	9	65,108	0.01%
2024/06/14	31	54.58	30	54.42	54.90	1	64,694	0.00%
2024/06/13	2	51.00	2	51.50	51.70	0	63,741	0.00%
2024/06/12	9	51.34	15	51.05	51.00	-6	63,858	-0.01%
2024/06/11	15	51.73	9	52.22	51.40	6	65,074	0.01%
2024/06/07	42	51.70	13	51.40	52.20	29	64,838	0.04%
2024/06/05	1.1	48.71	0	0.00	48.60	1.1	64,199	0.00%
2024/06/04	1	48.60	1	49.50	48.95	0	64,365	0.00%
2024/06/03	3.1	48.78	1	49.20	48.90	2.1	64,606	0.00%
2024/05/31	0	0.00	6	49.40	49.05	-6	66,014	-0.01%
2024/05/30	1	49.55	0	0.00	49.10	1	66,161	0.00%
2024/05/29	1	50.70	0	0.00	50.30	1	66,381	0.00%
2024/05/28	2	50.90	1	50.80	51.00	1	66,963	0.00%
2024/05/27	0	0.00	3	51.20	50.50	-3	67,573	0.00%
2024/05/24	5	49.99	17	49.22	49.50	-12	67,474	-0.02%
2024/05/23	7	51.03	36	50.20	50.10	-29	67,648	-0.04%
2024/05/22	1	52.70	0	0.00	52.60	1	67,442	0.00%
2024/05/21	11	53.61	1	54.00	52.90	10	67,454	0.01%
2024/05/20	42	53.85	13	54.39	53.50	29	67,326	0.04%
2024/05/17	0	0.00	41	53.00	53.10	-41	66,888	-0.06%
2024/05/16	2	52.15	15	52.12	52.10	-13	66,923	-0.02%
2024/05/15	25	52.39	7	53.50	52.10	18	66,961	0.03%
2024/05/14	13	52.35	11.5	52.48	52.40	1.5	66,691	0.00%
2024/05/10	21	52.30	1	53.10	53.60	20	66,203	0.03%
2024/05/09	13	54.03	6	54.17	53.30	7	65,851	0.01%
2024/05/08	59.8	55.94	40.4	56.01	56.20	19.4	65,135	0.03%
2024/05/07	13	54.36	8	54.20	55.80	5	64,115	0.01%
2024/05/06	6	52.83	5	53.00	52.90	1	63,002	0.00%
2024/05/03	8	54.85	6	54.97	54.00	2	62,453	0.00%
2024/05/02	6	58.50	3	58.03	56.30	3	61,790	0.00%
2024/04/30	11	56.03	6.9	56.26	56.90	4.1	61,060	0.01%
2024/04/29	2	59.00	5	57.70	57.60	-3	60,379	0.00%
2024/04/26	5	60.48	8	61.08	60.00	-3	59,620	-0.01%
2024/04/25	21.1	61.08	15	60.91	60.90	6.1	58,696	0.01%
2024/04/24	31	60.39	22.1	60.12	60.50	8.9	57,532	0.02%
2024/04/23	15.2	57.43	17.1	58.21	57.60	-1.9	55,336	0.00%
2024/04/22	19	59.54	34.2	60.06	57.80	-15.2	53,268	-0.03%
2024/04/19	92	64.81	84	63.96	64.20	8	51,577	0.02%
2024/04/18	16.1	63.42	14	63.64	64.70	2.1	45,068	0.00%
2024/04/17	9	57.59	21.2	57.89	58.90	-12.2	42,476	-0.03%
2024/04/16	91.3	55.26	79	55.52	53.60	12.3	40,749	0.03%
2024/04/15	662	55.59	666.8	55.16	55.60	-4.8	36,988	-0.01%	大買/大賣/
2024/04/12	16	48.75	33	48.19	50.60	-17	34,024	-0.05%