億泰 (1616)-兆豐-城中券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▼1.05
漲幅
-3.85%
成交量
4,184張
產業
上市電器電纜類股▼1.29%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	25.62	0	0.00	26.95	5	4,785	0.10%
2024/04/22	1	27.00	56	29.94	28.05	-55	4,635	-1.19%
2024/04/19	55	28.25	0.3	28.25	28.25	54.8	4,352	1.26%
2024/04/18	2	25.70	7	25.70	25.70	-5	4,022	-0.12%
2024/04/17	0	0.00	0.4	22.00	23.40	-0.4	3,877	-0.01%
2024/04/16	1	21.90	1	21.25	21.30	0	3,775	0.00%
2024/04/15	7.5	24.66	0	0.00	23.45	7.5	3,644	0.21%
2024/04/09	0	0.00	1	22.15	22.30	-1	3,482	-0.03%
2024/04/08	0	0.00	3	22.55	22.60	-3	3,468	-0.09%
2024/04/03	0	0.00	2	20.88	20.60	-2	3,473	-0.06%
2024/03/28	2	22.53	1	21.90	21.90	1	3,420	0.03%
2024/03/27	4.2	22.52	6	22.67	23.25	-1.8	3,297	-0.05%
2024/03/26	7	22.48	2.1	22.17	22.75	4.9	3,084	0.16%
2024/03/21	2	16.75	3	16.82	17.15	-1	2,509	-0.04%
2024/03/19	3	16.22	0	0.00	15.90	3	2,428	0.12%
2024/03/13	0	0.00	7	15.65	16.20	-7	2,374	-0.29%
2024/03/12	0	0.00	1	14.90	14.90	-1	2,439	-0.04%
2024/03/11	0	0.00	4	14.86	14.70	-4	2,633	-0.15%
2024/03/07	0	0.00	1	15.00	14.55	-1	2,900	-0.03%
2024/03/06	0	0.00	3	14.72	14.65	-3	2,993	-0.10%
2024/03/04	0	14.35	0	0.00	14.30	0	3,412	0.00%
2024/02/27	1	14.30	0	0.00	14.20	1	3,573	0.03%
2024/02/21	0	0.00	1	14.90	14.80	-1	3,585	-0.03%
2024/02/20	0	0.00	1	15.15	14.85	-1	3,570	-0.03%
2024/02/19	0	15.10	0	0.00	15.00	0	3,554	0.00%
2024/02/05	1	14.35	0	0.00	14.30	1	3,478	0.03%
2024/02/02	16	14.45	0	0.00	14.50	16	3,443	0.46%
2024/01/12	0	0.00	2	13.45	13.30	-2	3,221	-0.06%
2023/12/29	3	14.90	0	0.00	14.25	3	3,135	0.10%
2023/12/28	0	0.00	3	14.08	14.95	-3	3,086	-0.10%
2023/12/25	1	13.45	0	0.00	13.50	1	3,002	0.03%
2023/12/21	1	14.05	0	0.00	13.95	1	2,971	0.03%
2023/12/20	1	14.55	1	14.90	14.50	0	2,936	0.00%
2023/12/19	0	0.00	3	14.90	15.10	-3	2,890	-0.10%
2023/12/18	2	14.35	0	0.00	14.30	2	2,831	0.07%
2023/12/13	2	15.73	0	0.00	15.40	2	2,682	0.07%
2023/12/08	2	16.20	5	16.25	16.25	-3	2,479	-0.12%
2023/12/01	0	0.00	20	13.70	13.65	-20	1,618	-1.24%
2023/11/30	35	13.74	0	0.00	13.85	35	1,572	2.23%
2023/11/29	0	0.00	33	12.85	13.85	-33	1,547	-2.13%
2023/11/28	33	12.78	9	12.47	12.85	24	1,352	1.77%
2023/11/24	3	11.45	0	0.00	11.55	3	1,170	0.26%
2023/11/23	0	0.00	26	11.60	11.50	-26	1,152	-2.26%
2023/11/06	5	10.60	0	0.00	10.60	5	1,151	0.43%
2023/09/04	2	12.65	0	0.00	12.80	2	1,432	0.14%
2023/08/07	0	0.00	14	10.15	10.15	-14	1,272	-1.10%
2023/08/04	0	0.00	1	10.50	10.65	-1	1,250	-0.08%
2023/08/02	15	11.27	0	0.00	11.65	15	1,187	1.26%
2023/06/27	0	0.00	1	11.15	10.85	-1	1,059	-0.09%
2023/06/08	0	0.00	3	10.70	10.55	-3	896	-0.33%
2023/05/24	1	9.99	0	0.00	9.83	1	757	0.13%
2023/05/23	2	10.15	0	0.00	10.15	2	716	0.28%
2023/05/09	0	0.00	1	9.96	9.87	-1	592	-0.17%
2023/03/15	1	8.79	0	0.00	8.68	1	241	0.41%
2023/03/10	0	0.00	1	9.50	9.28	-1	224	-0.45%
2023/02/20	0	0.00	9	7.88	8.22	-9	146	-6.13%
2023/02/17	4	7.82	9	7.86	7.82	-5	139	-3.59%
2023/02/16	3	7.80	1	7.87	7.82	2	139	1.44%
2023/02/15	5	7.80	0	0.00	7.81	5	137	3.64%
2023/02/14	7	7.83	7	7.85	7.82	0	136	0.00%
2023/02/13	7	7.71	0	0.00	7.79	7	137	5.11%
2023/02/08	16	7.88	7	7.69	7.93	9	136	6.62%
2023/02/07	0	0.00	13	7.60	7.61	-13	125	-10.35%
2023/02/06	7	7.55	3	7.63	7.52	4	124	3.21%
2023/02/03	10	7.60	0	0.00	7.63	10	125	7.95%
2023/02/02	5	7.61	7	7.68	7.68	-2	124	-1.60%
2023/02/01	8	7.63	3	7.69	7.68	5	125	4.00%
2023/01/31	3	7.59	9	7.55	7.65	-6	121	-4.92%
2023/01/30	7	7.38	7	7.53	7.44	0	116	0.00%
2023/01/17	8	7.26	6	7.33	7.30	2	116	1.72%
2023/01/16	4	7.26	11	7.34	7.28	-7	118	-5.92%
2023/01/13	11	7.35	0	0.00	7.34	11	117	9.33%
2023/01/12	0	0.00	7	7.39	7.38	-7	119	-5.85%
2023/01/11	7	7.33	0	0.00	7.31	7	118	5.90%
2023/01/10	0	0.00	3	7.41	7.40	-3	116	-2.57%
2023/01/06	3	7.37	0	0.00	7.36	3	121	2.46%
2023/01/05	3	7.28	0	0.00	7.45	3	124	2.41%
2023/01/03	0	0.00	2	7.40	7.39	-2	125	-1.60%
2022/12/30	0	0.00	2	7.34	7.32	-2	125	-1.59%
2022/12/29	2	7.24	7	7.33	7.31	-5	126	-3.97%
2022/12/28	9	7.44	14	7.40	7.38	-5	128	-3.89%
2022/12/27	3	7.41	0	0.00	7.46	3	131	2.29%
2022/12/26	0	0.00	9	7.46	7.47	-9	131	-6.86%
2022/12/23	0	0.00	3	7.47	7.45	-3	133	-2.26%
2022/12/22	13	7.48	1	7.55	7.49	12	134	8.89%
2022/12/21	10	7.45	7	7.66	7.49	3	136	2.20%
2022/12/20	1	7.38	8	7.35	7.30	-7	136	-5.12%
2022/12/19	8	7.38	5	7.46	7.42	3	138	2.16%
2022/12/16	2	7.40	8	7.43	7.40	-6	140	-4.26%
2022/12/15	17	7.51	2	7.57	7.49	15	142	10.54%
2022/12/14	0	0.00	5	7.56	7.56	-5	140	-3.55%
2022/12/13	5	7.45	2	7.55	7.55	3	141	2.12%
2022/12/12	4	7.42	7	7.54	7.45	-3	140	-2.13%
2022/12/09	8	7.37	13	7.45	7.40	-5	143	-3.49%
2022/12/08	2	7.42	0	0.00	7.41	2	143	1.39%
2022/12/07	3	7.47	3	7.63	7.47	0	144	0.00%
2022/12/06	8	7.60	5	7.74	7.58	3	147	2.04%
2022/12/05	8	7.70	0	0.00	7.72	8	149	5.35%
2022/12/02	0	0.00	9	7.63	7.72	-9	147	-6.09%
2022/12/01	8	7.62	7	7.76	7.64	1	146	0.68%
2022/11/30	8	7.41	5	7.45	7.45	3	143	2.09%
2022/11/29	3	7.34	4	7.42	7.37	-1	143	-0.70%
2022/11/25	1	7.43	0	0.00	7.42	1	147	0.68%
2022/11/24	5	7.34	0	0.00	7.48	5	149	3.35%
2022/11/02	0	0.00	1	7.36	7.36	-1	175	-0.57%
2022/10/18	1	7.22	0	0.00	7.22	1	240	0.42%
2022/08/02	0	0.00	1	8.63	8.72	-1	347	-0.29%
2022/07/21	1	7.50	0	0.00	7.55	1	399	0.25%
2022/06/16	1	9.15	0	0.00	8.96	1	877	0.11%
2022/04/18	0	0.00	1	11.80	11.90	-1	714	-0.14%
2022/03/18	10	10.20	0	0.00	10.20	10	1,130	0.88%
2022/02/22	1	10.20	0	0.00	10.20	1	2,312	0.04%
2022/02/07	1	10.80	0	0.00	10.80	1	2,355	0.04%
2021/12/30	0	0.00	5	12.25	12.15	-5	2,180	-0.23%
2021/12/29	0	0.00	10	12.70	12.75	-10	2,068	-0.48%
2021/12/20	5	11.90	0	0.00	11.75	5	1,782	0.28%
2021/12/10	2	11.45	0	0.00	11.35	2	1,557	0.13%
2021/12/07	3	11.55	0	0.00	11.60	3	1,478	0.20%
2021/12/03	5	12.05	1	12.60	12.75	4	1,143	0.35%
2021/12/02	0	0.00	2	11.65	11.65	-2	887	-0.23%
2021/12/01	1	10.50	0	0.00	10.60	1	738	0.14%
2021/11/24	0	0.00	1	9.11	9.60	-1	423	-0.24%
2021/11/15	0	0.00	1	9.01	9.04	-1	372	-0.27%
2021/11/10	0	0.00	4	8.33	8.60	-4	362	-1.10%
2021/11/09	0	0.00	12	8.27	8.26	-12	353	-3.39%
2021/11/08	9	8.22	5	8.31	8.23	4	357	1.12%
2021/11/05	12	8.22	0	0.00	8.24	12	361	3.32%
2021/11/01	0	0.00	8	8.31	8.35	-8	366	-2.18%
2021/10/29	8	8.23	0	0.00	8.22	8	369	2.16%
2021/10/07	1	7.99	0	0.00	7.99	1	547	0.18%
2021/07/22	0	0.00	1	9.95	9.50	-1	2,613	-0.04%
2021/07/16	1	10.25	0	0.00	10.20	1	3,064	0.03%
2021/07/01	1	13.35	1	12.45	11.95	0	3,359	0.00%
2021/06/29	2	10.75	1	11.00	11.05	1	2,980	0.03%
2021/06/28	0	0.00	1	10.05	10.05	-1	2,813	-0.04%
2021/06/01	1	10.10	0	0.00	10.50	1	2,434	0.04%
2021/05/25	0	0.00	10	8.68	8.99	-10	2,196	-0.46%
2021/05/21	10	9.09	7	8.97	9.16	3	2,176	0.14%
2021/05/18	5	7.49	0	0.00	7.81	5	2,045	0.24%
2021/05/17	2	7.20	0	0.00	7.10	2	2,013	0.10%
2021/04/29	1	11.15	0	0.00	10.90	1	1,712	0.06%
2021/04/27	0	0.00	5	11.24	11.65	-5	1,645	-0.30%
2021/04/26	5	10.45	4	10.10	10.60	1	1,559	0.06%
2021/04/23	7	10.34	0	0.00	10.20	7	1,499	0.47%
2021/04/22	0	0.00	5	11.05	11.05	-5	1,398	-0.36%
2021/04/20	0	0.00	4	9.02	9.17	-4	1,110	-0.36%
2021/04/19	0	0.00	4	8.27	8.34	-4	979	-0.41%
2021/04/16	8	7.33	4	7.24	7.59	4	802	0.50%
2021/04/15	4	6.80	23	6.74	6.92	-19	716	-2.65%
2021/04/14	23	6.56	3	6.71	6.52	20	683	2.93%
2021/04/13	0	0.00	19	6.74	6.73	-19	684	-2.78%
2021/04/12	22	6.63	7	6.72	6.68	15	666	2.25%
2021/04/09	7	6.50	9	6.72	6.66	-2	652	-0.31%
2021/04/08	9	6.62	1	6.40	6.68	8	637	1.25%
2021/04/07	0	0.00	30	6.19	6.28	-30	619	-4.84%
2021/04/06	5	6.12	3	6.16	6.15	2	622	0.32%
2021/04/01	7	6.07	13	6.14	6.14	-6	652	-0.92%
2021/03/31	6	6.07	20	6.11	6.11	-14	692	-2.02%
2021/03/30	11	6.07	4	6.13	6.09	7	728	0.96%
2021/03/29	27	6.11	0	0.00	6.11	27	772	3.50%
2021/03/26	11	6.11	7	6.18	6.14	4	940	0.43%
2021/03/25	0	0.00	21	6.15	6.15	-21	1,015	-2.07%
2021/03/24	11	6.12	0	0.00	6.13	11	1,023	1.08%
2021/03/23	21	6.16	6	6.21	6.21	15	1,022	1.47%
2021/03/22	0	0.00	25	6.16	6.20	-25	1,024	-2.44%
2021/03/19	7	6.09	0	0.00	6.08	7	1,018	0.69%
2021/03/18	17	6.12	12	6.21	6.15	5	1,022	0.49%
2021/03/17	17	6.12	5	6.14	6.14	12	1,025	1.17%
2021/03/16	0	0.00	7	6.15	6.14	-7	1,028	-0.68%
2021/03/15	0	0.00	12	6.12	6.14	-12	1,037	-1.16%
2021/03/12	8	6.07	9	6.11	6.09	-1	1,040	-0.10%
2021/03/11	1	6.07	19	6.10	6.10	-18	1,046	-1.72%
2021/03/10	20	6.09	0	0.00	6.07	20	1,055	1.89%
2021/03/09	18	6.11	11	6.18	6.15	7	1,065	0.66%
2021/03/08	14	6.07	20	6.12	6.10	-6	1,073	-0.56%
2021/03/05	16	6.09	23	6.15	6.07	-7	1,086	-0.64%
2021/03/04	29	6.19	6	6.29	6.19	23	1,120	2.05%
2021/03/03	7	6.28	22	6.27	6.28	-15	1,156	-1.30%
2021/03/02	23	6.25	5	6.34	6.20	18	1,151	1.56%
2021/02/26	5	6.20	4	6.28	6.29	1	1,147	0.09%
2021/02/25	0	0.00	12	6.21	6.27	-12	1,140	-1.05%
2021/02/24	10	6.09	11	6.17	6.16	-1	1,138	-0.09%
2021/02/23	17	6.05	35	6.16	6.32	-18	1,126	-1.60%
2021/02/22	35	6.09	3	6.05	6.09	32	1,110	2.88%
2021/02/19	3	5.82	12	5.88	5.90	-9	1,101	-0.82%
2021/02/18	6	5.73	19	5.79	5.83	-13	1,097	-1.18%
2021/02/17	4	5.62	12	5.68	5.69	-8	1,097	-0.73%
2021/02/05	23	5.63	3	5.77	5.56	20	1,093	1.83%
2021/02/04	9	5.67	20	5.69	5.70	-11	1,102	-1.00%
2021/02/03	18	5.66	29	5.66	5.68	-11	1,107	-0.99%
2021/02/02	1	5.20	54	5.31	5.36	-53	1,091	-4.85%
2021/02/01	1	5.16	2	5.24	5.22	-1	1,089	-0.09%
2021/01/29	35	5.24	0	0.00	5.23	35	1,095	3.20%
2021/01/28	8	5.22	9	5.30	5.29	-1	1,095	-0.09%
2021/01/27	18	5.23	37	5.31	5.31	-19	1,101	-1.72%
2021/01/26	33	5.27	10	5.39	5.27	23	1,095	2.10%
2021/01/25	14	5.18	38	5.32	5.38	-24	1,098	-2.18%
2021/01/22	24	5.18	51	5.25	5.28	-27	1,089	-2.48%
2021/01/21	26	5.20	115	5.20	5.21	-89	1,079	-8.24%	大賣/
2021/01/20	60	5.33	4	5.21	5.20	56	1,072	5.22%
2021/01/19	31	5.56	34	5.56	5.57	-3	1,055	-0.28%
2021/01/18	13	5.47	11	5.58	5.58	2	1,052	0.19%
2021/01/15	44	5.92	2	6.05	5.73	42	1,047	4.01%
2021/01/14	14	6.07	35	6.11	6.11	-21	1,022	-2.05%
2021/01/13	11	6.11	9	6.19	6.15	2	1,018	0.20%
2021/01/12	39	6.22	8	6.29	6.09	31	1,022	3.03%
2021/01/11	21	6.43	26	6.54	6.46	-5	1,007	-0.50%
2021/01/08	17	6.43	13	6.54	6.45	4	1,008	0.40%
2021/01/07	11	6.46	5	6.50	6.49	6	1,015	0.59%
2021/01/06	26	6.54	11	6.51	6.48	15	1,008	1.49%
2021/01/05	31	6.69	8	6.78	6.72	23	992	2.32%
2021/01/04	24	6.70	32	6.80	6.79	-8	984	-0.81%
2020/12/31	30	6.81	12	6.94	6.71	18	977	1.84%
2020/12/30	17	6.80	9	6.89	6.90	8	968	0.83%
2020/12/29	0	0.00	24	6.75	6.72	-24	960	-2.50%
2020/12/28	30	6.60	43	6.68	6.63	-13	948	-1.37%
2020/12/25	20	6.66	0	0.00	6.60	20	921	2.17%
2020/12/24	23	6.91	16	7.04	6.89	7	877	0.80%
2020/12/23	19	6.83	0	0.00	7.00	19	842	2.25%
2020/12/22	5	7.48	25	7.04	7.03	-20	808	-2.47%
2020/12/21	25	6.60	10	6.48	6.93	15	656	2.29%
2020/12/18	10	6.30	6	6.28	6.31	4	613	0.65%
2020/12/16	0	0.00	9	6.15	6.17	-9	648	-1.39%
2020/12/15	10	6.08	1	6.18	6.02	9	654	1.37%
2020/12/14	0	0.00	10	6.14	6.15	-10	663	-1.51%
2020/12/11	11	6.04	5	6.20	6.03	6	659	0.91%
2020/12/10	10	6.12	0	0.00	6.19	10	655	1.53%
2020/12/09	0	0.00	10	6.17	6.20	-10	652	-1.53%
2020/12/07	0	0.00	2	6.31	6.33	-2	661	-0.30%
2020/11/30	12	6.46	0	0.00	6.50	12	701	1.71%
2020/11/27	0	0.00	5	5.92	6.25	-5	661	-0.76%
2020/11/26	5	5.71	11	5.78	5.81	-6	617	-0.97%
2020/11/25	10	5.73	10	5.78	5.75	0	612	0.00%
2020/11/24	11	5.67	3	5.69	5.69	8	605	1.32%
2020/11/23	0	0.00	3	5.68	5.66	-3	604	-0.50%
2020/11/20	0	0.00	9	5.64	5.63	-9	599	-1.50%
2020/11/19	0	0.00	6	5.60	5.61	-6	599	-1.00%
2020/11/18	10	5.54	11	5.60	5.59	-1	598	-0.17%
2020/11/17	5	5.49	10	5.59	5.57	-5	598	-0.84%
2020/11/16	23	5.58	9	5.72	5.58	14	603	2.32%
2020/11/13	9	5.63	0	0.00	5.68	9	602	1.49%
2020/11/12	3	5.64	6	5.73	5.64	-3	604	-0.50%
2020/11/11	7	5.66	4	5.61	5.70	3	597	0.50%
2020/11/09	4	5.48	3	5.61	5.65	1	579	0.17%
2020/11/05	1	5.55	8	5.54	5.60	-7	564	-1.24%
2020/11/04	0	0.00	7	5.45	5.45	-7	559	-1.25%
2020/11/03	2	5.38	10	5.45	5.44	-8	549	-1.46%
2020/10/30	3	5.40	6	5.46	5.39	-3	538	-0.56%
2020/10/29	18	5.39	0	0.00	5.42	18	536	3.35%
2020/10/28	4	5.48	11	5.57	5.46	-7	536	-1.30%
2020/10/27	15	5.46	13	5.51	5.52	2	533	0.37%
2020/10/26	15	5.57	11	5.61	5.58	4	521	0.77%
2020/10/23	0	0.00	11	5.49	5.51	-11	518	-2.12%
2020/10/22	20	5.42	26	5.39	5.43	-6	507	-1.18%
2020/10/21	0	0.00	19	5.52	5.51	-19	505	-3.76%
2020/10/20	6	5.53	0	0.00	5.51	6	504	1.19%
2020/10/19	28	5.62	2	5.70	5.63	26	492	5.28%
2020/10/16	15	5.77	0	0.00	5.67	15	489	3.07%
2020/10/15	0	0.00	20	5.56	5.73	-20	478	-4.18%
2020/10/14	7	5.44	9	5.45	5.48	-2	462	-0.43%
2020/10/13	9	5.38	0	0.00	5.38	9	460	1.96%
2020/10/12	2	5.50	2	5.60	5.50	0	457	0.00%
2020/10/08	10	5.54	9	5.54	5.54	1	456	0.22%
2020/10/07	9	5.60	7	5.67	5.63	2	452	0.44%
2020/10/06	10	5.68	8	5.63	5.66	2	450	0.44%
2020/10/05	8	5.44	0	0.00	5.49	8	443	1.80%
2020/09/30	0	0.00	48	5.23	5.34	-48	439	-10.93%
2020/09/29	36	5.16	0	0.00	5.13	36	435	8.27%
2020/09/28	0	0.00	19	5.29	5.32	-19	431	-4.40%
2020/09/25	31	5.24	17	5.30	5.22	14	435	3.22%
2020/09/24	17	5.63	5	5.77	5.58	12	421	2.85%
2020/09/23	5	5.85	3	6.04	5.93	2	399	0.50%
2020/09/22	3	5.83	14	5.71	6.00	-11	363	-3.03%
2020/09/21	14	5.58	15	5.59	5.63	-1	327	-0.31%
2020/09/18	10	5.51	4	5.61	5.53	6	312	1.92%
2020/09/17	2	5.16	45	5.27	5.45	-43	297	-14.45%
2020/09/16	10	5.12	15	5.21	5.18	-5	284	-1.76%
2020/09/15	27	5.19	6	5.27	5.16	21	281	7.46%
2020/09/14	0	0.00	21	5.27	5.22	-21	277	-7.58%
2020/09/11	23	5.25	2	5.47	5.20	21	273	7.68%
2020/09/10	34	5.47	29	5.56	5.46	5	267	1.87%
2020/09/09	31	5.48	0	0.00	5.61	31	243	12.75%
2020/09/04	0	0.00	2	5.19	5.28	-2	151	-1.32%
2020/09/03	2	4.93	26	5.01	5.21	-24	137	-17.48%
2020/09/02	17	4.88	0	0.00	4.93	17	127	13.34%
2020/09/01	3	4.90	2	4.98	4.93	1	126	0.79%
2020/08/31	0	0.00	4	4.97	4.93	-4	127	-3.14%
2020/08/27	9	4.88	2	4.93	4.92	7	129	5.41%
2020/08/26	0	0.00	7	4.91	4.92	-7	131	-5.32%
2020/08/25	11	4.86	3	4.89	4.89	8	132	6.04%
2020/08/24	3	4.83	7	4.89	4.88	-4	130	-3.06%
2020/08/21	4	4.84	3	4.90	4.88	1	128	0.78%
2020/08/20	7	4.83	3	5.01	4.80	4	126	3.16%
2020/08/19	3	4.82	8	4.90	4.93	-5	118	-4.21%
2020/08/18	4	4.79	4	4.97	4.83	0	111	0.00%
2020/08/17	7	4.79	10	4.83	4.83	-3	109	-2.74%
2020/08/14	0	0.00	8	4.71	4.71	-8	101	-7.86%
2020/08/13	0	0.00	5	4.69	4.65	-5	102	-4.86%
2020/08/12	0	0.00	5.1	4.61	4.60	-5.1	102	-4.94%
2020/08/11	0	0.00	13	4.60	4.62	-13	102	-12.72%
2020/08/10	0	0.00	0	4.54	4.59	0	102	0.00%
2020/08/07	19	4.60	0	0.00	4.59	19	101	18.70%
2020/08/06	0	0.00	6	4.71	4.64	-6	101	-5.92%
2020/08/05	29	4.60	1.6	4.75	4.72	27.4	101	26.87%
2020/08/04	0	0.00	16	4.67	4.67	-16	101	-15.83%
2020/08/03	17	4.57	8	4.61	4.64	9	101	8.91%
2020/07/31	7	4.61	1	4.74	4.60	6	100	5.95%
2020/07/30	0	0.00	2	4.70	4.66	-2	100	-2.00%
2020/07/29	0	0.00	1	4.66	4.66	-1	98	-1.01%
2020/07/28	0	0.00	9	4.59	4.60	-9	98	-9.17%
2020/07/27	9	4.53	0	0.00	4.52	9	97	9.24%
2020/07/24	0	0.00	13	4.64	4.66	-13	97	-13.37%
2020/07/23	15	4.67	5	4.73	4.72	10	96	10.31%
2020/07/22	8	4.65	8	4.71	4.72	0	95	0.00%
2020/07/21	5	4.66	3	4.75	4.70	2	94	2.13%
2020/07/20	1	4.64	0	0.00	4.69	1	94	1.06%
2020/07/17	0	0.00	2	4.74	4.72	-2	94	-2.12%
2020/07/16	0	0.00	8	4.76	4.77	-8	97	-8.17%
2020/07/15	0	0.00	7	4.73	4.73	-7	96	-7.26%
2020/07/14	2	4.63	0	0.00	4.70	2	96	2.07%
2020/07/13	12	4.63	4	4.73	4.70	8	98	8.16%
2020/07/09	11	4.76	2	4.84	4.77	9	96	9.31%
2020/07/08	3	4.72	4	4.80	4.82	-1	93	-1.07%
2020/07/07	0	0.00	1	4.79	4.72	-1	90	-1.11%
2020/07/06	5	4.68	4	4.72	4.75	1	88	1.12%
2020/07/03	4	4.61	1	4.77	4.70	3	81	3.68%
2020/07/02	0	0.00	11	4.64	4.66	-11	78	-13.99%
2020/07/01	4	4.47	4	4.59	4.57	0	76	0.00%
2020/06/30	7	4.53	0	0.00	4.50	7	76	9.12%
2020/06/29	0	0.00	1	4.60	4.58	-1	76	-1.30%
2020/06/24	6	4.46	5	4.55	4.54	1	76	1.30%
2020/06/23	1	4.56	4	4.60	4.60	-3	76	-3.90%
2020/06/22	2	4.56	0	0.00	4.61	2	76	2.61%
2020/06/19	6	4.61	3	4.70	4.67	3	76	3.91%
2020/06/18	0	0.00	2	4.52	4.49	-2	74	-2.68%
2020/06/17	1	4.41	5	4.47	4.52	-4	74	-5.35%
2020/06/16	0	0.00	11	4.42	4.46	-11	72	-15.16%
2020/06/15	10	4.30	2	4.45	4.31	8	74	10.76%
2020/06/11	10	4.35	3	4.48	4.37	7	74	9.37%
2020/06/10	5	4.37	1	4.42	4.38	4	74	5.37%
2020/06/08	0	0.00	1	4.40	4.42	-1	78	-1.28%
2020/06/05	0	0.00	2	4.40	4.39	-2	77	-2.56%
2020/06/04	0	0.00	1	4.37	4.31	-1	76	-1.31%
2020/06/03	0	0.00	2	4.33	4.35	-2	78	-2.56%
2020/06/02	0	0.00	1	4.25	4.26	-1	74	-1.35%
2020/06/01	0	0.00	4	4.22	4.22	-4	71	-5.62%
2020/05/29	0	0.00	1	4.21	4.21	-1	69	-1.44%
2020/05/28	6	4.09	1	4.19	4.16	5	69	7.17%
2020/05/27	0	0.00	1	4.19	4.17	-1	70	-1.41%
2020/05/26	0	0.00	3	4.15	4.13	-3	71	-4.20%
2020/05/22	3	4.02	0	0.00	4.10	3	72	4.15%
2020/05/21	0	0.00	6	4.13	4.13	-6	71	-8.36%
2020/05/20	15	4.08	4	4.11	4.12	11	72	15.24%
2020/05/18	1	4.19	1	4.27	4.23	0	68	0.00%
2020/05/15	4	4.10	4	4.23	4.24	0	72	0.00%
2020/05/14	2	4.19	0	0.00	4.25	2	72	2.76%
2020/05/12	2	4.18	2	4.30	4.25	0	74	0.00%
2020/05/07	0	0.00	5	4.23	4.26	-5	74	-6.71%
2020/05/05	0	0.00	1	4.22	4.22	-1	79	-1.26%
2020/05/04	2	4.11	0	0.00	4.15	2	79	2.50%
2020/04/30	0	0.00	8	4.20	4.20	-8	80	-9.96%
2020/04/29	0	0.00	4	4.10	4.11	-4	81	-4.93%
2020/04/28	4	4.07	4	4.13	4.10	0	81	0.00%
2020/04/27	4	3.96	7	4.08	4.07	-3	83	-3.59%
2020/04/23	3	3.91	0	0.00	3.88	3	84	3.54%
2020/04/22	0	0.00	8	3.95	3.92	-8	83	-9.59%
2020/04/21	8	3.94	0	0.00	3.90	8	85	9.38%
2020/04/20	2	4.02	0	0.00	4.05	2	81	2.45%
2020/04/17	6	4.03	1	4.10	4.02	5	84	5.93%
2020/04/16	7	3.97	9	4.08	4.08	-2	90	-2.20%
2020/04/15	10	4.05	3	4.15	4.14	7	90	7.78%
2020/04/14	4	4.00	6	4.16	4.16	-2	89	-2.24%
2020/04/13	1	3.90	1	4.13	4.12	0	88	0.00%
2020/04/10	0	0.00	9	4.00	4.06	-9	88	-10.14%
2020/04/09	0	0.00	10	3.90	3.85	-10	89	-11.19%
2020/04/08	2	3.67	5	3.82	3.74	-3	89	-3.35%
2020/04/07	12	3.70	0	0.00	3.70	12	89	13.47%
2020/04/06	1	3.60	2	3.70	3.62	-1	88	-1.13%
2020/04/01	0	0.00	7	3.69	3.70	-7	89	-7.84%
2020/03/31	5	3.59	0	0.00	3.67	5	90	5.51%
2020/03/30	1	3.58	0	0.00	3.61	1	90	1.11%
2020/03/27	0	3.65	1	3.72	3.62	-1	90	-1.11%
2020/03/26	4	3.54	3	3.66	3.66	1	91	1.10%
2020/03/25	5	3.67	0	0.00	3.64	5	91	5.46%
2020/03/24	1	3.54	0	0.00	3.57	1	91	1.10%
2020/03/20	1	3.50	1	3.60	3.55	0	91	0.00%
2020/03/19	10	3.48	3	3.49	3.36	7	91	7.66%
2020/03/17	3	3.72	2	3.80	3.90	1	92	1.09%
2020/03/13	0	0.00	13	4.00	4.12	-13	108	-11.99%
2020/03/12	9	4.30	4	4.28	4.23	5	106	4.69%
2020/03/05	6	4.70	0	0.00	4.72	6	103	5.79%
2020/02/27	0	0.00	5	4.79	4.71	-5	105	-4.75%
2020/02/26	0	0.00	4	4.79	4.75	-4	104	-3.84%
2020/02/25	1	4.71	0	0.00	4.71	1	103	0.97%
2020/02/24	1	4.73	2	4.83	4.77	-1	104	-0.95%
2020/02/19	0	0.00	5	4.79	4.79	-5	105	-4.73%
2020/02/18	6	4.75	0	0.00	4.78	6	106	5.66%
2020/02/17	0	0.00	1	4.89	4.82	-1	102	-0.97%
2020/02/14	2	4.80	0	0.00	4.85	2	101	1.97%
2020/02/13	7	4.87	7	4.96	4.93	0	101	0.00%
2020/02/12	8	4.88	0	0.00	4.91	8	100	7.99%
2020/02/11	3	4.90	0	0.00	4.93	3	99	3.00%
2020/02/10	3	4.92	0	0.00	4.91	3	99	3.01%
2020/02/07	1	4.94	0	0.00	4.95	1	100	1.00%
2020/02/06	0	0.00	5	5.04	5.07	-5	99	-5.01%
2020/02/05	0	0.00	2	4.91	4.88	-2	94	-2.11%
2020/01/31	1	4.75	1	4.89	4.83	0	94	0.00%
2020/01/30	6	4.80	0	0.00	4.90	6	93	6.43%
2020/01/15	0	0.00	1	5.07	5.07	-1	88	-1.13%
2020/01/13	1	4.97	1	5.05	5.05	0	88	0.00%
2020/01/10	0	0.00	13	5.00	5.07	-13	85	-15.22%
2020/01/09	0	0.00	1	4.81	4.76	-1	77	-1.29%
2020/01/06	8	4.78	1	4.83	4.79	7	77	8.98%
2020/01/03	7	4.85	3	4.97	4.87	4	77	5.14%
2020/01/02	1	4.85	4	4.93	4.92	-3	77	-3.89%
2019/12/31	4	4.83	0	0.00	4.86	4	76	5.25%
2019/12/26	0	0.00	8	4.88	4.85	-8	76	-10.48%
2019/12/23	4	4.74	8	4.80	4.80	-4	79	-5.05%
2019/12/20	4	4.74	0	0.00	4.78	4	79	5.05%
2019/12/19	2	4.72	1	4.79	4.79	1	79	1.26%
2019/12/18	3	4.78	0	0.00	4.77	3	78	3.80%
2019/12/17	2	4.75	2	4.85	4.79	0	79	0.00%
2019/12/16	1	4.78	0	0.00	4.82	1	78	1.27%
2019/12/13	3	4.76	0	0.00	4.78	3	78	3.81%
2019/12/12	2	4.82	1	4.90	4.81	1	78	1.28%
2019/12/11	2	4.83	0	0.00	4.89	2	77	2.59%
2019/12/10	0	0.00	13	4.75	4.93	-13	73	-17.61%
2019/12/09	0	0.00	1	4.55	4.55	-1	66	-1.51%
2019/12/06	0	0.00	3	4.53	4.51	-3	66	-4.48%
2019/12/05	0	0.00	6	4.52	4.53	-6	72	-8.22%
2019/12/04	0	0.00	8	4.50	4.50	-8	81	-9.83%
2019/12/03	8	4.47	1	4.52	4.50	7	93	7.48%
2019/12/02	5	4.48	0	0.00	4.53	5	93	5.35%
2019/11/29	2	4.52	0	0.00	4.52	2	93	2.15%
2019/11/27	0	0.00	8	4.62	4.61	-8	94	-8.49%
2019/11/26	11	4.51	0	0.00	4.53	11	91	12.00%
2019/11/25	2	4.53	0	0.00	4.54	2	90	2.20%
2019/11/22	1	4.52	0	0.00	4.55	1	91	1.10%
2019/11/21	5	4.51	0	0.00	4.55	5	91	5.47%
2019/11/20	2	4.52	2	4.60	4.60	0	90	0.00%
2019/11/18	1	4.51	0	0.00	4.51	1	90	1.10%
2019/11/15	0	0.00	4	4.62	4.62	-4	90	-4.44%
2019/11/14	0	0.00	1	4.62	4.62	-1	90	-1.11%
2019/11/12	0	0.00	2	4.64	4.64	-2	90	-2.20%
2019/11/11	0	0.00	5	4.64	4.63	-5	90	-5.50%
2019/11/07	1	4.63	0	0.00	4.63	1	89	1.11%
2019/11/06	3	4.61	0	0.00	4.65	3	89	3.33%
2019/10/30	2	4.61	8	4.65	4.66	-6	91	-6.54%
2019/10/29	2	4.61	1	4.68	4.62	1	90	1.10%
2019/10/25	2	4.64	0	0.00	4.64	2	90	2.22%
2019/10/24	2	4.66	0	0.00	4.70	2	90	2.21%
2019/10/22	2	4.67	0	0.00	4.70	2	90	2.20%
2019/10/21	8	4.68	0	0.00	4.72	8	91	8.75%
2019/10/16	4	4.65	5	4.73	4.74	-1	92	-1.09%
2019/10/15	5	4.69	0	0.00	4.72	5	91	5.49%
2019/10/04	0	0.00	2	4.83	4.81	-2	88	-2.27%
2019/10/03	0	0.00	1	4.81	4.81	-1	88	-1.13%
2019/10/02	3	4.60	5	4.76	4.73	-2	87	-2.28%
2019/09/27	0	0.00	2	4.84	4.74	-2	87	-2.28%
2019/09/26	0	0.00	2	4.85	4.80	-2	86	-2.32%
2019/09/25	10	4.79	0	0.00	4.79	10	84	11.89%
2019/09/23	0	0.00	1	4.85	4.83	-1	86	-1.16%
2019/09/20	0	0.00	2	4.85	4.85	-2	85	-2.35%
2019/09/18	0	0.00	1	4.84	4.82	-1	87	-1.15%
2019/09/11	0	0.00	5	4.84	4.85	-5	84	-5.89%
2019/09/10	4	4.74	0	0.00	4.75	4	80	4.97%
2019/09/09	2	4.74	5	4.84	4.79	-3	80	-3.72%
2019/09/06	8	4.67	18	4.72	4.76	-10	74	-13.36%
2019/09/05	0	0.00	44	4.68	4.69	-44	66	-66.17%
2019/09/04	1	4.43	0	0.00	4.46	1	53	1.88%
2019/09/03	4	4.44	0	0.00	4.46	4	53	7.45%
2019/09/02	2	4.41	0	0.00	4.45	2	54	3.70%
2019/08/30	4	4.41	0	0.00	4.43	4	53	7.49%
2019/08/29	1	4.41	0	0.00	4.41	1	53	1.88%
2019/08/28	3	4.42	0	0.00	4.44	3	53	5.57%
2019/08/27	2	4.43	0	0.00	4.45	2	53	3.75%
2019/08/26	1	4.40	0	0.00	4.43	1	54	1.82%
2019/08/23	3	4.44	0	0.00	4.47	3	57	5.26%
2019/08/22	12	4.46	0	0.00	4.45	12	57	20.92%
2019/08/21	2	4.42	0	0.00	4.46	2	57	3.46%
2019/08/20	13	4.41	2	4.46	4.46	11	59	18.64%
2019/08/19	11	4.47	6	4.44	4.49	5	58	8.50%
2019/08/15	1	4.41	0	0.00	4.45	1	58	1.70%
2019/08/12	0	0.00	5	4.49	4.49	-5	62	-8.01%
2019/08/07	12	4.45	0	0.00	4.45	12	71	16.74%
2019/08/05	0	0.00	9	4.44	4.45	-9	72	-12.43%
2019/08/02	0	0.00	6	4.47	4.48	-6	71	-8.34%
2019/08/01	0	0.00	2	4.49	4.49	-2	71	-2.79%
2019/07/31	0	0.00	2	4.50	4.50	-2	70	-2.84%
2019/07/29	1	4.46	0	0.00	4.51	1	72	1.38%
2019/07/26	0	0.00	5	4.52	4.52	-5	73	-6.82%
2019/07/24	4	4.47	0	0.00	4.46	4	73	5.45%
2019/07/18	2	4.47	3	4.52	4.50	-1	73	-1.37%
2019/07/17	0	0.00	7	4.50	4.52	-7	77	-9.05%
2019/07/12	1	4.47	0	0.00	4.48	1	80	1.25%
2019/07/09	0	0.00	4	4.52	4.51	-4	82	-4.87%
2019/07/08	0	0.00	1	4.52	4.52	-1	82	-1.21%
2019/07/05	0	0.00	4	4.51	4.51	-4	83	-4.79%
2019/07/02	0	0.00	5	4.50	4.52	-5	88	-5.62%
2019/07/01	0	0.00	3	4.52	4.50	-3	89	-3.35%
2019/06/28	0	0.00	2	4.52	4.52	-2	89	-2.25%
2019/06/26	0	0.00	1	4.53	4.50	-1	88	-1.13%
2019/06/25	0	0.00	2	4.52	4.52	-2	89	-2.22%
2019/06/24	0	0.00	4	4.53	4.52	-4	87	-4.57%
2019/06/14	16	4.49	0	0.00	4.47	16	88	18.16%
2019/06/13	2	4.51	0	0.00	4.52	2	88	2.26%
2019/06/12	2	4.51	0	0.00	4.51	2	89	2.24%
2019/06/05	0	0.00	4	4.60	4.58	-4	92	-4.35%
2019/06/04	0	0.00	6	4.61	4.60	-6	95	-6.31%
2019/05/31	0	0.00	3	4.59	4.55	-3	96	-3.11%
2019/05/30	13	4.51	0	0.00	4.52	13	94	13.74%
2019/05/28	3	4.52	0	0.00	4.55	3	93	3.20%
2019/05/24	9	4.50	0	0.00	4.52	9	97	9.28%
2019/05/22	2	4.55	0	0.00	4.59	2	96	2.07%
2019/05/20	9	4.56	0	0.00	4.55	9	96	9.33%
2019/05/17	2	4.61	2	4.66	4.66	0	95	0.00%
2019/05/16	7	4.66	18	4.71	4.66	-11	93	-11.75%
2019/05/15	0	0.00	7	4.58	4.59	-7	86	-8.13%
2019/05/13	4	4.50	0	0.00	4.55	4	85	4.68%
2019/05/10	0	0.00	7	4.55	4.55	-7	85	-8.21%
2019/05/09	2	4.50	0	0.00	4.51	2	85	2.35%
2019/05/08	4	4.50	0	0.00	4.52	4	84	4.72%
2019/05/03	1	4.50	0	0.00	4.51	1	81	1.22%
2019/04/29	1	4.50	0	0.00	4.53	1	81	1.23%
2019/04/26	0	0.00	5	4.55	4.55	-5	80	-6.23%
2019/04/25	0	0.00	11	4.55	4.56	-11	80	-13.71%
2019/04/24	0	0.00	3	4.55	4.51	-3	81	-3.68%
2019/04/23	0	0.00	15	4.54	4.55	-15	81	-18.42%
2019/04/22	0	0.00	2	4.57	4.54	-2	77	-2.59%
2019/04/18	0	0.00	1	4.55	4.53	-1	78	-1.27%
2019/04/17	0	0.00	1	4.56	4.55	-1	77	-1.30%
2019/04/12	7	4.48	0	0.00	4.51	7	76	9.20%
2019/04/11	3	4.50	0	0.00	4.53	3	75	3.98%
2019/04/10	1	4.50	0	0.00	4.55	1	74	1.34%
2019/04/09	8	4.52	0	0.00	4.55	8	74	10.78%
2019/04/08	5	4.53	0	0.00	4.55	5	73	6.84%
2019/04/03	8	4.55	0	0.00	4.55	8	71	11.12%
2019/04/01	4	4.59	2	4.67	4.61	2	70	2.83%
2019/03/29	1	4.56	4	4.65	4.61	-3	70	-4.28%
2019/03/28	0	0.00	10	4.63	4.58	-10	69	-14.30%
2019/03/27	2	4.51	3	4.57	4.58	-1	69	-1.43%
2019/03/26	23	4.53	0	0.00	4.51	23	69	33.23%
2019/03/22	2	4.56	1	4.58	4.56	1	74	1.34%
2019/03/21	1	4.51	0	0.00	4.53	1	75	1.33%
2019/03/20	0	0.00	1	4.57	4.57	-1	75	-1.32%
2019/03/19	3	4.51	3	4.53	4.53	0	75	0.00%
2019/03/15	5	4.50	3	4.58	4.57	2	76	2.62%
2019/03/14	0	0.00	1	4.58	4.52	-1	76	-1.31%
2019/03/13	6	4.52	1	4.55	4.55	5	79	6.33%
2019/03/12	5	4.54	5	4.64	4.53	0	78	0.00%
2019/03/08	4	4.50	0	0.00	4.54	4	80	4.99%
2019/03/07	6	4.59	0	0.00	4.56	6	78	7.69%
2019/02/27	0	0.00	1	4.65	4.62	-1	79	-1.25%
2019/02/25	0	0.00	9	4.61	4.69	-9	76	-11.72%
2019/02/22	3	4.53	0	0.00	4.56	3	73	4.10%
2019/02/21	1	4.53	0	0.00	4.55	1	73	1.37%
2019/02/20	2	4.49	0	0.00	4.55	2	71	2.78%
2019/02/19	2	4.50	0	0.00	4.53	2	71	2.78%
2019/02/15	0	0.00	2	4.56	4.50	-2	72	-2.75%
2019/02/14	0	0.00	1	4.55	4.55	-1	72	-1.38%
2019/02/13	0	0.00	2	4.53	4.55	-2	72	-2.78%
2019/01/30	0	0.00	3	4.48	4.49	-3	71	-4.17%
2019/01/24	0	0.00	2	4.47	4.47	-2	79	-2.52%
2019/01/17	1	4.41	0	0.00	4.45	1	82	1.21%
2019/01/16	3	4.41	0	0.00	4.45	3	81	3.66%
2019/01/15	3	4.44	1	4.48	4.46	2	79	2.51%
2019/01/14	3	4.47	0	0.00	4.50	3	83	3.59%
2019/01/11	3	4.45	2	4.54	4.54	1	86	1.16%
2019/01/10	1	4.46	7	4.55	4.55	-6	86	-6.96%
2019/01/08	0	0.00	1	4.50	4.48	-1	87	-1.15%
2019/01/07	3	4.45	0	0.00	4.49	3	88	3.40%
2019/01/04	1	4.41	3	4.47	4.47	-2	92	-2.16%
2019/01/03	0	0.00	1	4.53	4.43	-1	101	-0.98%
2019/01/02	2	4.40	4	4.45	4.45	-2	102	-1.95%
2018/12/28	2	4.43	2	4.48	4.48	0	103	0.00%
2018/12/27	1	4.41	2	4.51	4.48	-1	104	-0.95%
2018/12/25	2	4.45	0	0.00	4.48	2	105	1.90%
2018/12/24	4	4.49	0	0.00	4.55	4	104	3.81%
2018/12/22	0	0.00	4	4.58	4.57	-4	106	-3.77%
2018/12/20	0	0.00	5	4.46	4.46	-5	108	-4.59%
2018/12/17	8	4.53	0	0.00	4.51	8	105	7.60%
2018/12/14	1	4.56	0	0.00	4.62	1	102	0.98%
2018/12/13	0	0.00	1	4.72	4.71	-1	104	-0.96%
2018/12/12	0	0.00	2	4.64	4.64	-2	103	-1.93%
2018/12/10	2	4.55	0	0.00	4.52	2	103	1.93%
2018/12/07	0	0.00	3	4.69	4.70	-3	102	-2.93%
2018/12/06	7	4.68	0	0.00	4.61	7	102	6.80%
2018/12/05	4	4.75	0	0.00	4.79	4	107	3.72%
2018/12/04	0	0.00	1	4.79	4.79	-1	109	-0.91%
2018/12/03	2	4.67	1	4.76	4.74	1	112	0.89%
2018/11/30	0	0.00	2	4.74	4.67	-2	112	-1.78%
2018/11/27	0	0.00	1	4.60	4.59	-1	110	-0.91%
2018/11/26	0	0.00	7	4.52	4.58	-7	111	-6.31%
2018/11/23	1	4.40	0	0.00	4.47	1	111	0.90%
2018/11/22	2	4.44	0	0.00	4.43	2	113	1.76%
2018/11/21	0	0.00	1	4.48	4.47	-1	114	-0.88%
2018/11/20	3	4.45	0	0.00	4.45	3	114	2.63%
2018/11/19	1	4.44	0	0.00	4.50	1	114	0.88%
2018/11/16	2	4.45	0	0.00	4.50	2	115	1.74%
2018/11/15	1	4.39	7	4.46	4.48	-6	116	-5.14%
2018/11/14	1	4.36	1	4.45	4.45	0	126	0.00%
2018/11/09	3	4.41	0	0.00	4.45	3	133	2.24%
2018/11/08	1	4.41	1	4.48	4.48	0	135	0.00%
2018/11/07	1	4.37	1	4.46	4.40	0	136	0.00%
2018/11/06	4	4.42	4	4.52	4.46	0	138	0.00%
2018/11/05	0	0.00	10	4.31	4.36	-10	136	-7.32%
2018/11/02	0	0.00	3	4.25	4.23	-3	136	-2.20%
2018/11/01	0	0.00	4	4.23	4.23	-4	136	-2.92%
2018/10/31	2	4.18	0	0.00	4.20	2	136	1.46%
2018/10/30	1	4.13	0	0.00	4.15	1	137	0.73%
2018/10/26	2	4.19	0	0.00	4.17	2	137	1.45%
2018/10/25	2	4.16	0	0.00	4.21	2	137	1.45%
2018/10/23	0	0.00	1	4.33	4.25	-1	138	-0.72%
2018/10/22	5	4.23	4	4.31	4.31	1	140	0.71%
2018/10/19	1	4.20	1	4.31	4.32	0	139	0.00%
2018/10/18	2	4.32	0	0.00	4.39	2	137	1.46%
2018/10/17	2	4.37	1	4.40	4.40	1	136	0.73%
2018/10/16	2	4.35	3	4.45	4.35	-1	136	-0.73%
2018/10/15	8	4.37	3	4.40	4.40	5	136	3.65%
2018/10/12	4	4.19	4	4.37	4.39	0	137	0.00%
2018/10/11	2	4.45	0	0.00	4.43	2	135	1.47%
2018/10/09	3	4.85	0	0.00	4.92	3	128	2.33%
2018/10/08	3	4.86	1	4.97	4.95	2	128	1.56%
2018/10/05	0	0.00	5	4.95	4.97	-5	129	-3.88%
2018/10/04	0	0.00	1	5.09	5.00	-1	128	-0.78%
2018/10/03	3	5.04	0	0.00	5.10	3	128	2.34%
2018/09/28	1	5.04	0	0.00	5.10	1	131	0.76%
2018/09/26	0	0.00	3	5.14	5.14	-3	131	-2.28%
2018/09/19	0	0.00	1	5.10	5.06	-1	152	-0.66%
2018/09/18	1	5.02	3	5.08	5.03	-2	151	-1.32%
2018/09/13	0	0.00	4	5.04	5.05	-4	159	-2.51%
2018/09/12	1	4.92	0	0.00	4.90	1	162	0.62%
2018/09/10	5	5.16	0	0.00	5.05	5	167	2.98%
2018/09/07	1	5.33	0	0.00	5.28	1	175	0.57%
2018/09/06	1	5.40	1	5.45	5.42	0	190	0.00%
2018/09/05	2	5.44	0	0.00	5.44	2	257	0.78%
2018/09/04	0	0.00	2	5.54	5.55	-2	308	-0.65%
2018/08/31	0	0.00	2	5.49	5.47	-2	329	-0.61%
2018/08/30	0	0.00	3	5.49	5.48	-3	338	-0.89%
2018/08/29	1	5.41	0	0.00	5.48	1	342	0.29%
2018/08/23	4	5.46	0	0.00	5.46	4	394	1.01%
2018/08/21	3	5.49	0	0.00	5.41	3	399	0.75%
2018/08/20	1	5.45	1	5.55	5.53	0	391	0.00%
2018/08/17	1	5.59	0	0.00	5.59	1	390	0.26%
2018/08/15	2	5.72	0	0.00	5.66	2	388	0.51%
2018/08/14	0	0.00	1	5.82	5.83	-1	389	-0.26%
2018/08/13	1	5.72	1	5.96	5.78	0	389	0.00%
2018/08/09	0	0.00	3	5.92	5.92	-3	390	-0.77%
2018/08/08	1	5.81	0	0.00	5.81	1	391	0.26%
2018/08/02	2	5.85	0	0.00	5.86	2	397	0.50%
2018/07/27	1	5.93	0	0.00	5.93	1	396	0.25%
2018/07/26	1	5.94	0	0.00	5.93	1	394	0.25%
2018/07/19	0	0.00	2	5.98	5.98	-2	401	-0.50%
2018/07/10	0	0.00	4	6.05	6.05	-4	434	-0.92%
2018/07/09	4	5.96	0	0.00	5.94	4	438	0.91%
2018/07/03	2	6.03	7	6.04	6.05	-5	538	-0.93%
2018/07/02	3	6.09	0	0.00	6.05	3	534	0.56%
2018/06/29	3	6.15	0	0.00	6.13	3	531	0.56%
2018/06/28	0	0.00	2	6.23	6.23	-2	528	-0.38%
2018/06/27	2	6.16	0	0.00	6.12	2	528	0.38%
2018/06/26	1	6.17	0	0.00	6.17	1	527	0.19%
2018/06/25	0	0.00	2	6.35	6.26	-2	528	-0.38%
2018/06/22	3	6.24	1	6.35	6.30	2	528	0.38%
2018/06/21	0	0.00	1	6.37	6.32	-1	529	-0.19%
2018/06/20	2	6.22	0	0.00	6.20	2	528	0.38%
2018/06/12	0	0.00	1	6.50	6.84	-1	444	-0.22%
2018/06/11	0	0.00	4	6.25	6.29	-4	407	-0.98%
2018/06/07	3	6.14	6	6.24	6.15	-3	397	-0.76%
2018/06/06	0	0.00	2	6.14	6.10	-2	393	-0.51%
2018/06/04	8	6.16	0	0.00	6.10	8	453	1.76%
2018/06/01	2	6.20	0	0.00	6.24	2	441	0.45%