東鹼 (1708)-兆豐-城中券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
884張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	37.60	0	0.00	36.90	2	2,997	0.07%
2024/11/27	4	42.60	0	0.00	42.05	4	3,231	0.12%
2024/11/21	0	0.00	1	43.80	43.85	-1	4,095	-0.02%
2024/11/19	1	43.10	2	43.23	43.20	-1	4,589	-0.02%
2024/11/18	1	42.90	2	43.35	42.90	-1	4,634	-0.02%
2024/11/15	2	43.05	3	42.75	43.30	-1	4,660	-0.02%
2024/11/14	2	42.15	2	42.55	42.15	0	4,643	0.00%
2024/11/13	2	42.35	3	43.32	42.35	-1	4,696	-0.02%
2024/11/12	2	42.45	1	42.00	42.45	1	4,822	0.02%
2024/11/11	2	42.10	1	41.40	42.10	1	4,983	0.02%
2024/10/23	0	0.00	1	39.60	39.40	-1	4,741	-0.02%
2024/10/16	0	0.00	1	40.20	40.20	-1	4,869	-0.02%
2024/10/15	0	0.00	5	39.96	39.55	-5	4,833	-0.10%
2024/10/11	2	38.93	0	0.00	38.75	2	4,854	0.04%
2024/10/09	1	38.95	0	0.00	38.95	1	4,857	0.02%
2024/10/08	2	39.93	1	41.05	40.20	1	4,795	0.02%
2024/10/07	0	0.00	2	40.68	40.75	-2	4,784	-0.04%
2024/10/04	4	40.36	0	0.00	40.30	4	4,789	0.08%
2024/09/30	0	0.00	8	41.14	41.35	-8	4,765	-0.17%
2024/09/27	0	0.00	2	41.53	41.95	-2	4,740	-0.04%
2024/09/26	1	40.20	1	40.30	39.75	0	4,629	0.00%
2024/09/25	0	0.00	50	40.19	40.15	-50	4,593	-1.09%
2024/09/24	10	40.80	0	0.00	40.65	10	4,558	0.22%
2024/09/23	40	40.90	0	0.00	40.55	40	4,532	0.88%
2024/09/19	0	0.00	1	40.95	41.25	-1	4,499	-0.02%
2024/09/18	3	40.90	1	40.85	41.00	2	4,461	0.04%
2024/09/16	1	40.15	3	40.27	40.00	-2	4,392	-0.05%
2024/09/11	0	0.00	1	39.60	38.85	-1	4,303	-0.02%
2024/09/10	3	39.70	1	39.70	39.20	2	4,274	0.05%
2024/09/05	0	0.00	1	38.90	38.10	-1	4,186	-0.02%
2024/09/04	1	38.25	0	0.00	38.00	1	4,185	0.02%
2024/09/03	3	39.15	3	39.75	39.45	0	4,150	0.00%
2024/09/02	0	0.00	3	38.80	38.65	-3	4,099	-0.07%
2024/08/29	4	40.61	6	41.08	40.35	-2	3,961	-0.05%
2024/08/28	2	41.60	1	41.35	41.10	1	3,841	0.03%
2024/08/27	3	40.90	1	41.10	40.80	2	3,774	0.05%
2024/08/26	6	40.48	6	40.23	40.25	0	3,703	0.00%
2024/08/23	14	41.74	21	42.07	39.55	-7	3,556	-0.20%
2024/08/22	47	41.74	59	41.41	42.65	-12	2,972	-0.40%
2024/08/21	2	39.30	0	0.00	38.80	2	2,455	0.08%
2024/08/20	1	38.60	0	0.00	38.65	1	2,399	0.04%
2024/08/19	0	0.00	1	38.15	37.95	-1	2,334	-0.04%
2024/08/15	1	38.10	1	38.45	37.75	0	2,243	0.00%
2024/08/14	11	38.45	31	37.45	38.00	-20	2,139	-0.93%
2024/08/13	22	36.69	24	36.69	36.75	-2	1,799	-0.11%
2024/08/06	2	32.40	0	0.00	32.50	2	1,746	0.11%
2024/08/01	0	0.00	5	36.13	36.20	-5	1,946	-0.26%
2024/07/19	1	34.90	1	34.80	34.80	0	1,803	0.00%
2024/07/18	0	0.00	2	35.80	35.55	-2	1,776	-0.11%
2024/07/12	4	33.85	0	0.00	34.85	4	1,698	0.24%
2024/06/25	0	0.00	5	34.15	34.70	-5	1,508	-0.33%
2024/06/24	0	34.00	5	34.25	33.95	-5	1,470	-0.34%
2024/06/21	0	0.00	10	34.15	34.15	-10	1,465	-0.68%
2024/06/14	0	0.00	1	33.90	33.90	-1	1,434	-0.07%
2024/05/15	17	34.81	2	34.85	34.65	15	1,061	1.41%
2024/05/14	3	34.85	0	0.00	34.75	3	1,039	0.29%
2024/05/08	4	33.95	2	33.95	34.35	2	795	0.25%
2024/05/07	0	0.00	3	33.32	33.20	-3	658	-0.46%
2024/05/03	2	31.60	0	0.00	31.55	2	576	0.35%
2024/05/02	0	0.00	10	31.85	31.85	-10	569	-1.76%
2024/04/30	10	31.70	0	0.00	31.70	10	564	1.77%
2024/04/17	1	30.25	0	0.00	30.30	1	519	0.19%
2024/04/15	0	0.00	1	31.20	30.85	-1	520	-0.19%
2024/04/12	5	30.80	0	0.00	30.80	5	517	0.97%
2024/03/26	2	31.05	0	0.00	30.75	2	542	0.37%
2024/03/25	0	0.00	4	30.90	31.00	-4	550	-0.73%
2024/03/22	2	30.75	0	0.00	30.80	2	557	0.36%
2024/03/21	0	0.00	0	30.75	30.90	0	569	0.00%
2024/03/18	0	30.45	0	0.00	30.50	0	571	0.00%
2024/03/15	0	30.40	0	0.00	30.40	0	569	0.00%
2024/03/07	0	0.00	5	30.52	30.40	-5	770	-0.65%
2024/02/23	0	0.00	10	32.00	31.80	-10	753	-1.33%
2024/02/21	4	32.35	0	0.00	32.35	4	752	0.53%
2024/02/16	0	0.00	1	31.85	31.95	-1	770	-0.13%
2024/02/02	0.1	31.90	0	0.00	31.90	0.1	766	0.01%
2023/12/20	3	33.90	5	33.56	33.90	-2	843	-0.24%
2023/12/19	0	0.00	1	33.15	33.20	-1	834	-0.12%
2023/12/07	0	0.00	1	33.10	33.05	-1	825	-0.12%
2023/12/05	2	34.03	6	33.99	33.60	-4	808	-0.49%
2023/12/04	18	34.91	1	35.15	34.75	17	758	2.24%
2023/10/30	0	0.00	1	30.95	30.70	-1	846	-0.12%
2023/10/27	0	0.00	1	31.40	30.70	-1	853	-0.12%
2023/10/26	1	30.60	0	0.00	30.45	1	866	0.12%
2023/10/11	0	0.00	1	32.05	32.40	-1	1,328	-0.08%
2023/10/02	1	30.95	0	0.00	30.90	1	1,363	0.07%
2023/09/25	50	31.97	0	0.00	31.90	50	1,489	3.36%
2023/09/22	0	0.00	1	32.20	32.25	-1	1,492	-0.07%
2023/09/20	5	32.17	2	32.35	32.00	3	1,497	0.20%
2023/09/11	30	31.25	0	0.00	31.20	30	1,510	1.99%
2023/09/07	1	31.85	0	0.00	31.85	1	1,522	0.07%
2023/09/01	1	32.65	0	0.00	32.65	1	1,572	0.06%
2023/08/31	0	0.00	1	32.75	32.80	-1	1,575	-0.06%
2023/08/28	1	31.70	0	0.00	31.65	1	1,548	0.06%
2023/08/15	1	31.85	0	0.00	31.85	1	1,550	0.06%
2023/08/08	0	34.30	1	34.20	34.10	-1	1,597	-0.06%
2023/07/31	5	34.30	0	0.00	34.10	5	1,764	0.28%
2023/07/28	5	34.65	0	0.00	34.60	5	1,749	0.29%
2023/07/25	1	35.30	1	35.60	35.50	0	1,720	0.00%
2023/07/21	21	38.50	24	38.41	37.70	-3	1,668	-0.18%
2023/07/18	1	35.10	50	34.98	34.95	-49	1,458	-3.36%
2023/07/13	1	33.95	1	33.85	33.20	0	1,517	0.00%
2023/07/11	0	0.00	30	34.60	34.60	-30	1,538	-1.95%
2023/07/06	0	0.00	3	36.23	36.30	-3	1,543	-0.19%
2023/07/05	0	0.00	1	39.70	39.60	-1	1,535	-0.07%
2023/07/04	11	39.45	1	39.30	39.35	10	1,482	0.67%
2023/06/30	0	0.00	1	38.85	38.75	-1	1,495	-0.07%
2023/06/19	1	38.90	0	0.00	38.95	1	1,812	0.06%
2023/06/06	0	0.00	4	37.90	37.90	-4	1,971	-0.20%
2023/06/05	2	37.85	1	37.85	37.85	1	2,040	0.05%
2023/05/31	0	0.00	1	36.75	36.95	-1	2,605	-0.04%
2023/05/25	1	36.80	1	36.85	36.75	0	2,864	0.00%
2023/05/24	0	0.00	1	37.05	37.05	-1	2,874	-0.03%
2023/05/23	0	0.00	1	37.15	37.10	-1	2,889	-0.03%
2023/05/22	1	36.90	0	0.00	36.90	1	2,931	0.03%
2023/05/19	1	36.60	0	0.00	36.50	1	2,936	0.03%
2023/05/10	1	36.40	1	36.30	36.70	0	2,923	0.00%
2023/05/09	2	37.68	0	0.00	37.00	2	2,901	0.07%
2023/04/27	0	0.00	2	41.40	41.25	-2	2,913	-0.07%
2023/04/26	2	40.33	0	0.00	40.70	2	2,892	0.07%
2023/04/25	0	0.00	2	40.70	40.60	-2	2,888	-0.07%
2023/04/12	0	0.00	5	43.00	42.95	-5	2,795	-0.18%
2023/03/29	0	0.00	11	43.55	42.65	-11	2,784	-0.40%
2023/03/28	10	43.20	12	43.21	42.95	-2	2,706	-0.07%
2023/03/17	1	42.05	0	0.00	42.10	1	2,620	0.04%
2023/03/16	10	42.05	0	0.00	41.80	10	2,626	0.38%
2023/03/14	22	42.64	0	0.00	42.70	22	2,643	0.83%
2023/03/13	1	42.25	0	0.00	42.30	1	2,680	0.04%
2023/03/10	2	43.25	0	0.00	42.85	2	2,732	0.07%
2023/03/09	2	44.15	4	43.90	43.95	-2	2,797	-0.07%
2023/03/08	2	43.80	0	0.00	43.80	2	2,894	0.07%
2023/03/07	1	44.45	1	44.40	44.55	0	2,837	0.00%
2023/03/06	3	45.07	2	45.60	45.05	1	2,779	0.04%
2023/03/03	24	43.50	20	44.11	44.80	4	2,628	0.15%
2023/03/02	0	42.85	0	0.00	42.65	0	2,531	0.00%
2023/03/01	1	42.50	0	0.00	42.40	1	2,516	0.04%
2023/02/24	0	0.00	6	43.20	42.50	-6	2,448	-0.25%
2023/02/20	6	42.40	1	42.00	42.40	5	2,428	0.21%
2023/02/02	0	0.00	4	42.40	42.45	-4	2,825	-0.14%
2023/01/11	1	40.05	0	0.00	40.05	1	3,491	0.03%
2023/01/10	3	40.17	0	0.00	39.95	3	3,499	0.09%
2022/12/29	0	0.00	1	39.95	40.25	-1	3,731	-0.03%
2022/12/28	1	41.05	0	0.00	40.50	1	3,776	0.03%
2022/12/26	0	0.00	1	40.95	40.85	-1	3,827	-0.03%
2022/12/23	1	40.85	0	0.00	40.75	1	3,901	0.03%
2022/12/19	2	41.70	0	0.00	41.35	2	4,207	0.05%
2022/12/16	2	42.40	0	0.00	42.40	2	4,237	0.05%
2022/12/09	2	43.65	0	0.00	43.60	2	5,302	0.04%
2022/12/08	0	0.00	2	43.50	44.00	-2	5,810	-0.03%
2022/12/06	1	43.75	0	0.00	43.45	1	6,022	0.02%
2022/12/05	1	45.00	5	44.97	44.70	-4	6,138	-0.07%
2022/12/02	3	44.95	6	45.01	45.15	-3	6,300	-0.05%
2022/12/01	6	44.14	1	44.25	44.25	5	6,567	0.08%
2022/11/30	6	43.87	0	0.00	43.40	6	6,546	0.09%
2022/11/25	0	0.00	2	42.15	42.00	-2	6,859	-0.03%
2022/11/24	2	42.83	0	0.00	42.25	2	6,887	0.03%
2022/11/18	1	43.35	2	43.20	43.10	-1	7,312	-0.01%
2022/11/17	2	43.85	0	0.00	43.90	2	8,058	0.02%
2022/11/16	0	0.00	1	43.90	43.85	-1	8,663	-0.01%
2022/11/15	1	43.80	0	0.00	43.90	1	8,699	0.01%
2022/11/14	2	44.25	6	44.30	44.40	-4	8,794	-0.05%
2022/11/11	0	0.00	1	43.70	43.35	-1	8,829	-0.01%
2022/11/04	0	0.00	11	41.95	41.95	-11	9,658	-0.11%
2022/11/02	9	41.04	0	0.00	41.25	9	9,744	0.09%
2022/10/28	50	40.56	48	39.41	39.45	2	9,786	0.02%
2022/10/26	0	0.00	0.8	39.40	39.35	-0.8	9,747	-0.01%
2022/10/25	0	0.00	10	40.10	40.10	-10	9,792	-0.10%
2022/10/24	11	39.99	1	40.45	40.20	10	9,827	0.10%
2022/10/21	5	39.58	5	40.49	39.60	0	10,008	0.00%
2022/10/17	1	37.65	0	0.00	39.15	1	9,959	0.01%
2022/10/12	0	0.00	0.3	40.60	40.20	-0.3	10,390	0.00%
2022/10/11	2	41.50	0	0.00	41.15	2	10,398	0.02%
2022/10/05	1	43.95	20	43.40	43.15	-19	10,829	-0.18%
2022/09/30	2	40.20	1	41.40	41.60	1	11,547	0.01%
2022/09/29	2	42.00	1	42.45	41.45	1	11,529	0.01%
2022/09/28	1	42.20	6	43.15	41.20	-5	11,508	-0.04%
2022/09/26	10	45.80	1	46.40	45.00	9	11,520	0.08%
2022/09/22	3	48.55	0	0.00	48.85	3	11,540	0.03%
2022/09/20	21	48.42	20	48.21	48.40	1	11,483	0.01%
2022/09/19	4	48.83	0	0.00	48.10	4	11,480	0.03%
2022/09/16	23	52.02	29	52.21	52.10	-6	11,116	-0.05%
2022/09/15	5	51.61	9.1	51.48	51.80	-4.1	10,753	-0.04%
2022/09/13	11	49.66	0	0.00	49.20	11	10,436	0.11%
2022/09/12	15	49.97	30	50.61	50.50	-15	10,414	-0.14%
2022/09/08	2	49.73	1	49.75	49.60	1	10,439	0.01%
2022/09/07	1	49.05	5	48.26	49.05	-4	10,388	-0.04%
2022/09/06	0	0.00	1	46.45	46.10	-1	10,126	-0.01%
2022/09/05	2	48.25	0	0.00	47.90	2	10,170	0.02%
2022/09/02	0	0.00	7	49.39	48.85	-7	10,351	-0.07%
2022/09/01	10	49.94	12	50.29	49.00	-2	10,433	-0.02%
2022/08/31	0	0.00	1	48.15	48.20	-1	10,327	-0.01%
2022/08/30	10.1	49.45	15	49.08	49.00	-5	10,338	-0.05%
2022/08/29	2	48.63	12	49.83	48.40	-10	10,345	-0.10%
2022/08/26	11	51.98	10	50.95	50.50	1	10,307	0.01%
2022/08/25	3	52.27	10	52.13	51.70	-7	10,272	-0.07%
2022/08/24	75	52.20	130	51.99	52.10	-55	10,231	-0.54%	大賣/
2022/08/23	87	49.64	128	50.11	50.70	-41	9,972	-0.41%	大賣/
2022/08/22	1	48.35	0	0.00	48.50	1	9,618	0.01%
2022/08/18	5	48.62	0	0.00	48.75	5	10,018	0.05%
2022/08/17	65	50.15	53	50.64	49.05	12	10,280	0.12%
2022/08/16	4	48.50	81	48.31	48.05	-77	10,650	-0.72%
2022/08/15	15	48.86	0	0.00	49.35	15	11,160	0.13%
2022/08/12	10	49.05	10	49.80	48.25	0	11,284	0.00%
2022/08/11	0	0.00	1.2	47.85	46.90	-1.2	11,401	-0.01%
2022/08/08	0	0.00	9	46.93	47.75	-9	13,090	-0.07%
2022/08/04	0	0.00	1	46.40	46.30	-1	14,050	-0.01%
2022/08/03	1	45.40	0	0.00	45.45	1	14,755	0.01%
2022/08/02	1	46.95	0	0.00	46.80	1	15,652	0.01%
2022/08/01	0	0.00	1	48.75	48.60	-1	16,762	-0.01%
2022/07/29	34	47.83	32	47.60	47.85	2	18,292	0.01%
2022/07/28	1	49.30	2	48.30	47.50	-1	18,804	-0.01%
2022/07/27	0	0.00	3	46.70	46.90	-3	19,191	-0.02%
2022/07/25	1	45.00	1	45.80	45.70	0	20,384	0.00%
2022/07/22	12	45.66	8.1	46.86	45.25	3.9	22,032	0.02%
2022/07/21	71	45.54	1	45.60	45.60	70	22,803	0.31%
2022/07/20	5	47.05	0	0.00	46.50	5	23,657	0.02%
2022/07/19	4	47.69	2	46.95	46.65	2	24,294	0.01%
2022/07/18	2	45.38	4	45.74	45.10	-2	24,980	-0.01%
2022/07/15	1	45.15	1	45.00	45.40	0	25,809	0.00%
2022/07/14	4	44.40	2	44.65	45.20	2	27,095	0.01%
2022/07/13	3	45.33	3	46.45	44.65	0	29,111	0.00%
2022/07/12	112	47.68	0	0.00	45.40	112	31,272	0.36%	大買/鉅額交易
2022/07/07	0	0.00	2	45.75	45.50	-2	36,022	-0.01%
2022/07/06	0	0.00	20	44.79	44.60	-20	38,830	-0.05%
2022/07/05	0.5	46.35	0	0.00	46.60	0.5	39,761	0.00%
2022/07/04	20	44.64	0	44.85	45.10	20	40,939	0.05%
2022/07/01	0.2	45.61	0	0.00	43.45	0.2	41,746	0.00%
2022/06/30	3	45.87	2	45.30	45.30	1	42,733	0.00%
2022/06/29	2	46.90	0	0.00	46.60	2	44,488	0.00%
2022/06/27	4	48.83	3	48.65	48.75	1	47,870	0.00%
2022/06/24	0	0.00	4	47.53	47.10	-4	51,556	-0.01%
2022/06/22	9	49.50	0	0.00	48.00	9	55,460	0.02%
2022/06/21	0	0.00	11	49.63	49.85	-11	57,907	-0.02%
2022/06/20	0	0.00	1	48.35	47.40	-1	59,482	0.00%
2022/06/17	2	49.45	2	49.50	49.50	0	60,390	0.00%
2022/06/15	5	52.00	0	0.00	52.20	5	60,861	0.01%
2022/06/13	5	52.34	8	51.94	52.10	-3	61,744	0.00%
2022/06/10	3	52.00	0	0.00	52.10	3	62,909	0.00%
2022/06/09	2	53.65	0	0.00	53.10	2	63,963	0.00%
2022/06/07	1	55.40	1	55.20	55.50	0	64,538	0.00%
2022/06/02	0	0.00	3	54.67	54.50	-3	65,227	0.00%
2022/06/01	1.3	55.47	2	55.55	55.30	-0.7	66,188	0.00%
2022/05/31	8	55.05	5	54.72	55.10	3	66,495	0.00%
2022/05/25	1	58.00	2	58.70	59.10	-1	66,980	0.00%
2022/05/24	28	58.14	35	59.81	57.70	-7	67,492	-0.01%
2022/05/23	2	60.10	7	59.76	60.00	-5	67,475	-0.01%
2022/05/20	5	57.20	4	56.88	56.80	1	67,499	0.00%
2022/05/19	10	55.88	12	56.12	56.00	-2	68,010	0.00%
2022/05/18	4	57.88	12	58.46	58.00	-8	68,123	-0.01%
2022/05/17	24	58.10	7	58.43	57.10	17	67,820	0.03%
2022/05/16	11	56.81	15	56.55	57.60	-4	67,246	-0.01%
2022/05/13	15	54.90	20	55.35	57.30	-5	66,438	-0.01%
2022/05/12	32	53.42	33	54.21	53.00	-1	65,827	0.00%
2022/05/11	13	54.87	12	54.62	55.20	1	65,391	0.00%
2022/05/10	6	56.32	7	57.29	55.40	-1	64,624	0.00%
2022/05/09	60	60.21	54	63.45	60.00	6	63,659	0.01%
2022/05/06	12	62.28	18	62.04	62.60	-6	62,466	-0.01%
2022/05/05	3	59.77	3	60.53	61.00	0	60,851	0.00%
2022/05/04	1	59.60	1	59.30	58.90	0	60,262	0.00%
2022/05/03	0	0.00	30	57.50	57.90	-30	59,631	-0.05%
2022/04/29	17	58.92	24	58.75	58.70	-7	59,225	-0.01%
2022/04/28	75	62.06	53	61.26	59.60	22	58,292	0.04%
2022/04/27	37	57.93	37	58.63	57.50	0	56,591	0.00%
2022/04/26	35	58.98	51	60.61	59.90	-16	55,723	-0.03%
2022/04/25	14	61.97	12	62.31	61.30	2	54,787	0.00%
2022/04/22	13	64.61	8	65.31	63.30	5	54,173	0.01%
2022/04/21	60	67.11	20	67.70	67.10	40	53,260	0.08%
2022/04/20	74	69.04	72	69.42	69.00	2	52,464	0.00%
2022/04/19	93	69.73	78	69.77	68.70	15	51,235	0.03%
2022/04/18	55	68.45	61	69.14	71.70	-6	49,072	-0.01%
2022/04/15	72	65.79	64.6	68.59	65.20	7.4	46,694	0.02%
2022/04/14	38	67.79	44	67.74	67.80	-6	44,797	-0.01%
2022/04/13	57	67.14	41	68.43	66.40	16	42,994	0.04%
2022/04/12	80	66.57	71	68.77	66.80	9	41,136	0.02%
2022/04/11	45	67.11	36	66.06	67.80	9	38,299	0.02%
2022/04/08	1	58.80	28	60.73	61.70	-27	37,341	-0.07%
2022/04/07	4	58.75	2	57.45	56.10	2	36,101	0.01%
2022/04/06	79	58.51	60.2	58.83	58.50	18.9	35,192	0.05%
2022/04/01	5	57.20	11.5	57.99	57.80	-6.5	34,117	-0.02%
2022/03/31	31.2	58.15	22	58.57	55.60	9.2	32,297	0.03%
2022/03/30	41	57.25	39.4	58.19	56.70	1.6	30,335	0.01%
2022/03/29	38	63.31	45	63.94	62.90	-7	28,862	-0.02%
2022/03/28	54	58.12	50	55.92	60.20	4	25,109	0.02%
2022/03/25	40	52.56	46.1	52.87	54.80	-6.1	22,696	-0.03%
2022/03/24	75	51.83	78	51.45	51.80	-3	21,101	-0.01%
2022/03/23	128	50.21	96	49.94	50.60	32	18,562	0.17%	大買/
2022/03/22	13	48.06	48	46.41	49.95	-35	16,892	-0.21%
2022/03/21	1	44.90	0	0.00	45.45	1	15,894	0.01%
2022/03/18	3	44.97	5	44.99	44.70	-2	15,684	-0.01%
2022/03/17	2	42.85	3	43.32	43.05	-1	15,315	-0.01%
2022/03/16	2	45.30	1	47.70	43.85	1	15,210	0.01%
2022/03/15	18	49.98	19	49.64	45.00	-1	14,501	-0.01%
2022/03/14	18	46.08	47	46.30	48.40	-29	13,155	-0.22%
2022/03/11	44	43.77	37.4	43.74	44.00	6.7	11,993	0.06%
2022/03/10	3	42.53	2.1	42.91	43.80	0.9	11,624	0.01%
2022/03/09	10	41.20	5	41.40	41.00	5	11,439	0.04%
2022/03/08	25	42.07	10	42.45	41.20	15	11,353	0.13%
2022/03/07	70	44.94	52.1	45.94	43.40	17.9	10,831	0.17%
2022/03/04	202	43.48	203.3	42.20	43.80	-1.3	9,824	-0.01%	大買/大賣/
2022/03/03	11	41.52	10	42.70	42.60	1	9,365	0.01%
2022/03/02	2	43.40	27	42.43	41.35	-25	9,109	-0.27%
2022/03/01	12	40.39	2	41.58	42.45	10	8,603	0.12%
2022/02/25	7	40.48	2	40.65	40.65	5	8,385	0.06%
2022/02/24	78	41.64	89.9	41.54	41.05	-11.9	7,923	-0.15%
2022/02/23	19.3	39.70	12	41.53	41.45	7.3	7,092	0.10%
2022/02/22	2	40.13	3	42.48	38.30	-1	6,374	-0.02%
2022/02/21	85	39.74	116	39.46	39.75	-31	5,705	-0.54%	大賣/
2022/02/18	30	38.13	19	37.62	39.25	11	4,926	0.22%
2022/02/17	0	0.00	3.1	35.55	35.70	-3.1	4,461	-0.07%
2022/02/16	10	35.16	11	34.83	35.15	-1	4,404	-0.02%
2022/02/15	0	0.00	6	34.46	34.65	-6	4,381	-0.14%
2022/02/14	0	0.00	15	33.54	33.35	-15	4,357	-0.34%
2022/02/10	1	33.60	1	33.60	33.70	0	4,387	0.00%
2022/02/08	1	33.00	4	33.20	33.30	-3	4,454	-0.07%
2022/01/26	4	31.40	0	0.00	31.40	4	4,504	0.09%
2022/01/24	3	31.97	0	0.00	31.80	3	4,549	0.07%
2022/01/19	5	34.05	0	0.00	33.95	5	4,537	0.11%
2022/01/18	2	35.40	0	0.00	34.85	2	4,611	0.04%
2022/01/17	11	35.05	0	0.00	35.85	11	4,625	0.24%
2022/01/14	1	36.60	5	36.08	36.90	-4	4,653	-0.09%
2022/01/13	5	36.45	1	36.05	35.85	4	4,782	0.08%
2022/01/12	9	35.30	12	35.99	36.00	-3	5,831	-0.05%
2022/01/11	0	0.00	3	34.98	34.50	-3	5,893	-0.05%
2022/01/10	3	34.75	6	34.73	34.90	-3	5,907	-0.05%
2022/01/07	0	0.00	0	34.10	34.05	0	5,868	0.00%
2022/01/05	1	34.50	0	0.00	34.50	1	5,892	0.02%
2022/01/03	0	0.00	2	34.10	34.55	-2	5,983	-0.03%
2021/12/28	7	33.39	0	0.00	33.35	7	6,180	0.11%
2021/12/24	1	33.10	0	0.00	33.00	1	6,439	0.02%
2021/12/23	2	33.40	0	0.00	33.35	2	6,540	0.03%
2021/12/21	0	0.00	1	33.15	34.20	-1	6,899	-0.01%
2021/12/20	1	33.60	0	0.00	33.50	1	6,886	0.01%
2021/12/17	3	33.63	4	33.75	33.60	-1	6,883	-0.01%
2021/12/16	0	0.00	2	33.60	33.40	-2	6,856	-0.03%
2021/12/15	1	34.55	0	0.00	34.10	1	6,822	0.01%
2021/12/14	0	0.00	1	35.15	34.95	-1	6,776	-0.01%
2021/12/13	8	36.96	1	35.95	35.80	7	6,784	0.10%
2021/12/10	3	36.58	5	36.64	36.60	-2	6,712	-0.03%
2021/12/07	2	36.30	5	36.15	35.90	-3	6,448	-0.05%
2021/12/06	0	0.00	4	36.41	36.45	-4	6,404	-0.06%
2021/12/03	16	36.08	0	0.00	36.00	16	6,342	0.25%
2021/12/02	1	35.45	0	0.00	35.55	1	6,078	0.02%
2021/11/29	0	0.00	2	33.90	34.55	-2	5,782	-0.03%
2021/11/26	2	33.70	0	0.00	33.30	2	5,756	0.03%
2021/11/25	1	35.20	2	35.25	34.30	-1	5,736	-0.02%
2021/11/22	0	0.00	2	33.60	33.05	-2	5,565	-0.04%
2021/11/19	0	0.00	7	32.76	32.75	-7	5,610	-0.12%
2021/11/18	1	32.75	0	0.00	32.75	1	5,851	0.02%
2021/11/16	0	0.00	1	32.30	32.10	-1	6,408	-0.02%
2021/11/12	0	0.00	1.2	32.28	32.15	-1.2	6,512	-0.02%
2021/11/11	0	0.00	3.3	31.51	31.65	-3.3	6,470	-0.05%
2021/11/10	1	31.30	0	0.00	31.35	1	6,455	0.02%
2021/11/09	2	31.30	0	0.00	31.25	2	6,461	0.03%
2021/11/08	0	0.00	2	31.63	31.10	-2	6,427	-0.03%
2021/11/03	5	30.65	5	30.50	30.50	0	6,362	0.00%
2021/11/02	1	30.25	0	0.00	30.05	1	6,364	0.02%
2021/11/01	0	0.00	4	30.63	30.10	-4	6,341	-0.06%
2021/10/29	1	30.90	4	30.73	30.70	-3	6,290	-0.05%
2021/10/28	0	0.00	4	31.04	30.95	-4	6,260	-0.06%
2021/10/27	2	30.83	1	31.05	30.90	1	6,240	0.02%
2021/10/26	1	31.05	0.4	31.20	31.15	0.6	6,210	0.01%
2021/10/25	0	0.00	3	32.68	32.60	-3	6,117	-0.05%
2021/10/22	2	33.00	1	33.50	32.35	1	6,084	0.02%
2021/10/21	1	34.65	1	35.25	34.50	0	5,923	0.00%
2021/10/20	148	35.09	155.4	35.92	35.35	-7.4	5,681	-0.13%	大買/大賣/
2021/10/19	0	0.00	7	33.51	34.75	-7	4,571	-0.15%
2021/10/18	0	0.00	9	30.85	31.60	-9	4,403	-0.20%
2021/10/15	0	0.00	1	31.10	31.15	-1	4,400	-0.02%
2021/10/14	0	0.00	4	31.25	31.15	-4	4,403	-0.09%
2021/10/13	8	31.20	0	0.00	30.95	8	4,385	0.18%
2021/10/08	0	0.00	3	31.83	31.70	-3	4,495	-0.07%
2021/10/07	2	31.68	2	31.68	31.55	0	4,477	0.00%
2021/10/06	1	30.50	0	0.00	30.55	1	4,408	0.02%
2021/10/05	2	30.30	0	0.00	30.80	2	4,410	0.05%
2021/10/04	3	31.30	101	31.11	31.00	-98	4,406	-2.22%	大賣/
2021/10/01	1	31.35	0	0.00	30.70	1	4,313	0.02%
2021/09/30	0	0.00	5	31.86	32.70	-5	4,287	-0.12%
2021/09/29	2	31.08	7	32.24	30.55	-5	4,279	-0.12%
2021/09/28	3	30.97	6	31.15	31.65	-3	4,227	-0.07%
2021/09/27	0	0.00	1	30.25	30.40	-1	4,267	-0.02%
2021/09/24	0	0.00	2	29.78	29.55	-2	4,559	-0.04%
2021/09/23	4	29.25	0	0.00	29.25	4	5,193	0.08%
2021/09/17	5	29.98	0	0.00	30.00	5	6,467	0.08%
2021/09/16	0	0.00	51	30.50	30.40	-51	7,413	-0.69%
2021/09/15	1	29.20	9	30.12	30.75	-8	7,897	-0.10%
2021/09/14	50	29.41	3	29.45	29.20	47	8,365	0.56%
2021/09/13	1	29.20	2	29.35	29.00	-1	8,416	-0.01%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/08	1	28.60	15	28.70	28.60	-14	8,880	-0.16%
2021/09/06	2	28.50	0	0.00	28.35	2	8,849	0.02%
2021/09/03	1	29.30	0	0.00	29.10	1	8,852	0.01%
2021/09/02	8	29.59	0	0.00	29.50	8	8,836	0.09%
2021/09/01	11	30.33	0	0.00	30.10	11	8,778	0.13%
2021/08/31	3	31.50	0	0.00	31.35	3	8,734	0.03%
2021/08/30	2	32.73	1	32.75	32.30	1	8,701	0.01%
2021/08/27	2	32.40	0	0.00	32.25	2	8,666	0.02%
2021/08/26	3	37.37	1	37.90	37.35	2	8,590	0.02%
2021/08/25	1	36.75	1	37.50	37.75	0	8,520	0.00%
2021/08/24	0	0.00	1	39.05	37.30	-1	8,443	-0.01%
2021/08/23	100	38.90	107	39.27	39.00	-7	8,198	-0.09%	大賣/
2021/08/20	0	0.00	52	36.18	36.35	-52	7,810	-0.67%
2021/08/19	0	0.00	8	35.40	34.65	-8	7,596	-0.11%
2021/08/18	1	33.75	2	34.80	35.10	-1	7,453	-0.01%
2021/08/17	0	0.00	3	34.35	34.20	-3	7,397	-0.04%
2021/08/16	1	34.15	12	34.14	34.15	-11	7,396	-0.15%
2021/08/11	0	0.00	9	34.46	34.25	-9	7,354	-0.12%
2021/08/09	2	34.90	12	34.84	34.30	-10	7,365	-0.14%
2021/08/06	50	35.06	0	0.00	34.70	50	7,381	0.68%
2021/08/02	1	33.65	0	0.00	34.65	1	7,556	0.01%
2021/07/30	1	34.30	11	34.72	33.85	-10	7,582	-0.13%
2021/07/29	21	34.54	32	34.31	34.65	-11	7,595	-0.14%
2021/07/28	49	33.72	56	33.76	33.80	-7	7,594	-0.09%
2021/07/27	10	34.02	6	34.53	33.70	4	7,681	0.05%
2021/07/26	5	34.60	5	34.85	34.20	0	7,893	0.00%
2021/07/23	10	34.55	13	34.66	34.75	-3	7,925	-0.04%
2021/07/22	5	34.30	9	34.32	33.90	-4	7,955	-0.05%
2021/07/21	16	34.30	40	34.35	33.85	-24	8,120	-0.30%
2021/07/20	0	0.00	4	34.58	34.40	-4	8,126	-0.05%
2021/07/19	10	35.28	10	35.45	35.30	0	8,170	0.00%
2021/07/16	30	35.60	22	35.80	35.20	8	8,460	0.09%
2021/07/15	45	35.90	59	36.05	36.25	-14	8,657	-0.16%
2021/07/14	23	35.06	28	35.25	34.95	-5	8,624	-0.06%
2021/07/13	116	35.79	7	35.61	35.00	109	8,800	1.24%	大買/鉅額交易
2021/07/12	14	36.84	12	36.97	36.75	2	8,741	0.02%
2021/07/09	4	36.45	11	36.77	36.45	-7	8,704	-0.08%
2021/07/08	30	37.63	30	37.78	37.60	0	8,663	0.00%
2021/07/07	16	37.70	21	37.90	37.05	-5	8,607	-0.06%
2021/07/06	39	38.37	31	38.54	37.65	8	8,534	0.09%
2021/07/05	19	37.25	24	37.18	38.35	-5	8,423	-0.06%
2021/07/02	8	37.93	18	36.81	37.60	-10	8,251	-0.12%
2021/07/01	33	40.21	9	40.45	39.00	24	8,075	0.30%
2021/06/30	26	41.37	14.5	40.49	40.30	11.5	7,755	0.15%
2021/06/29	50	42.42	129	40.60	40.40	-79	7,129	-1.11%	大賣/
2021/06/28	49	42.71	8	42.89	42.30	41	6,604	0.62%
2021/06/25	10	38.95	34	39.79	40.00	-24	5,887	-0.41%
2021/06/24	134	35.53	17	35.51	36.40	117	4,925	2.38%	大買/鉅額交易
2021/06/23	25	37.01	118	34.17	33.10	-93	4,373	-2.13%	大賣/
2021/06/22	0	0.00	5	36.50	36.50	-5	3,790	-0.13%
2021/06/21	0	0.00	7.2	32.53	33.20	-7.2	3,686	-0.20%
2021/06/18	105	29.21	12	30.38	30.20	93	3,546	2.62%	大買/
2021/06/16	1	28.05	1	28.40	27.95	0	3,203	0.00%
2021/06/11	3	27.75	0	0.00	27.90	3	3,220	0.09%
2021/06/10	3	27.53	2	27.75	27.75	1	3,185	0.03%
2021/06/09	4	27.63	0	0.00	27.55	4	3,175	0.13%
2021/06/08	6	27.84	4	27.90	27.85	2	3,163	0.06%
2021/06/07	1	28.25	0	0.00	28.35	1	3,140	0.03%
2021/06/03	0	0.00	1	28.50	28.35	-1	3,112	-0.03%
2021/06/02	2	28.08	0	0.00	28.10	2	3,101	0.06%
2021/06/01	0	0.00	1	27.65	27.75	-1	3,070	-0.03%
2021/05/31	0	0.00	1	27.70	27.50	-1	3,062	-0.03%
2021/05/27	1	26.80	0	0.00	26.70	1	3,024	0.03%
2021/05/20	1	25.70	0	0.00	25.60	1	2,976	0.03%
2021/05/17	1	24.90	0	0.00	24.65	1	2,967	0.03%
2021/05/12	8	26.50	1	28.55	26.60	7	2,857	0.25%
2021/05/11	1	29.50	0	0.00	28.90	1	2,769	0.04%
2021/05/07	1	28.95	0	0.00	29.40	1	2,644	0.04%
2021/05/05	3	28.63	0	0.00	28.35	3	2,564	0.12%
2021/05/04	6	28.73	0	0.00	28.40	6	2,543	0.24%
2021/05/03	6	30.38	17	29.96	30.10	-11	2,435	-0.45%
2021/04/29	1	28.60	1	28.60	28.70	0	2,190	0.00%
2021/04/23	5	28.74	0	0.00	28.65	5	1,820	0.27%
2021/04/22	113	32.03	104	31.12	30.00	9	1,751	0.51%	大買/大賣/
2021/04/21	21	30.37	43.4	29.61	30.70	-22.4	1,429	-1.57%
2021/04/20	2	27.75	0	0.00	28.30	2	1,168	0.17%
2021/04/19	31	28.67	8.1	28.40	28.75	22.9	1,064	2.15%
2021/04/16	2	26.20	0	0.00	26.15	2	828	0.24%
2021/04/14	5	25.24	0	0.00	25.40	5	776	0.64%
2021/04/13	5	25.45	21	25.66	25.40	-16	761	-2.10%
2021/04/12	0	0.00	1	25.25	25.25	-1	734	-0.14%
2021/04/09	0	0.00	2	25.00	25.10	-2	722	-0.28%
2021/04/07	2	25.15	0	0.00	25.15	2	701	0.28%
2021/03/31	10	24.25	0	0.00	24.60	10	711	1.41%
2021/03/25	0	0.00	2	23.55	23.40	-2	887	-0.23%
2021/03/17	1	23.25	0	0.00	23.20	1	847	0.12%
2021/03/12	1	22.70	0	0.00	22.75	1	934	0.11%
2021/03/08	1	22.70	0	0.00	22.65	1	931	0.11%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/02/25	0	0.00	1	22.95	22.95	-1	938	-0.11%
2021/02/24	0	22.90	0	0.00	22.95	0	940	0.00%
2021/02/02	2	21.65	0	0.00	21.60	2	883	0.23%
2021/01/26	4	21.79	2	21.70	21.80	2	875	0.23%
2021/01/20	1	22.05	0	0.00	21.95	1	847	0.12%
2021/01/19	1	22.50	0	0.00	22.45	1	839	0.12%
2021/01/18	3	22.42	0	0.00	22.55	3	841	0.36%
2021/01/13	0	0.00	2	23.15	23.15	-2	818	-0.24%
2021/01/12	10	23.05	2	23.05	23.10	8	811	0.99%
2021/01/05	0	0.00	3	23.70	23.65	-3	766	-0.39%
2021/01/04	0	0.00	3	24.00	23.80	-3	756	-0.40%
2020/12/31	0	0.00	6	24.25	24.15	-6	743	-0.81%
2020/12/30	0	0.00	5	24.30	24.25	-5	731	-0.68%
2020/12/29	1	24.25	0	0.00	24.35	1	723	0.14%
2020/12/23	2	23.60	0	0.00	23.75	2	613	0.33%
2020/12/22	5	24.05	20	24.00	23.80	-15	601	-2.50%
2020/12/21	11	23.63	1	24.35	24.30	10	555	1.80%
2020/12/18	33	23.23	22	23.03	23.05	11	369	2.98%
2020/12/17	0.6	22.85	0	0.00	22.85	0.6	345	0.17%
2020/12/15	5	22.95	0	0.00	22.85	5	352	1.42%
2020/12/08	27	23.08	34	23.12	23.50	-7	335	-2.09%
2020/11/27	0	0.00	3	22.70	22.75	-3	260	-1.15%
2020/11/26	0	0.00	2	22.60	22.70	-2	274	-0.73%
2020/11/23	0	0.00	1	22.50	22.50	-1	298	-0.34%
2020/11/10	0	0.00	0.6	22.40	22.50	-0.6	430	-0.14%
2020/10/27	1	22.15	0	0.00	22.15	1	474	0.21%
2020/10/12	5	22.80	0	0.00	22.90	5	534	0.94%
2020/09/24	10	22.80	0	0.00	22.75	10	726	1.38%
2020/09/02	13	23.42	0	0.00	23.35	13	1,000	1.30%
2020/08/31	10	23.40	0	0.00	23.60	10	990	1.01%
2020/08/28	15	22.80	0	0.00	23.05	15	968	1.55%
2020/08/21	0	0.00	0	22.90	22.85	0	966	0.00%
2020/08/20	19	22.71	55	22.91	22.65	-36	959	-3.75%
2020/08/05	5	22.35	0	0.00	22.20	5	844	0.59%
2020/07/27	0	0.00	20	22.55	22.25	-20	908	-2.20%
2020/07/13	50	23.30	0	0.00	23.20	50	962	5.19%
2020/07/09	15	24.43	0	0.00	24.35	15	949	1.58%
2020/07/08	0	0.00	49	27.05	27.30	-49	918	-5.34%
2020/07/07	0	0.00	11	26.40	26.35	-11	860	-1.28%
2020/07/03	10	26.45	0	0.00	26.25	10	845	1.18%
2020/07/02	30	26.55	30	26.57	26.50	0	833	0.00%
2020/07/01	17	26.66	0	0.00	26.50	17	816	2.08%
2020/06/29	1	26.50	1	26.50	26.50	0	776	0.00%
2020/06/24	34	26.75	2	26.20	26.35	32	764	4.19%
2020/06/22	0	0.00	3	25.80	25.75	-3	678	-0.44%
2020/06/10	5	25.10	0	0.00	25.15	5	642	0.78%
2020/06/05	0	0.00	1	24.25	24.35	-1	609	-0.16%
2020/05/26	1	24.10	0	0.00	24.05	1	588	0.17%
2020/05/15	0	0.00	2	23.78	24.00	-2	592	-0.34%
2020/04/08	2	22.25	0	0.00	22.25	2	351	0.57%
2020/04/06	1	21.70	0	0.00	21.65	1	333	0.29%
2020/03/24	0	20.00	0	0.00	20.15	0	298	0.00%
2020/03/20	0	0.00	2	19.85	20.00	-2	284	-0.70%
2020/03/19	0	0.00	2	19.35	20.00	-2	274	-0.73%
2020/03/05	2	24.35	0	0.00	24.40	2	207	0.96%
2020/02/07	0	0.00	11	24.45	24.65	-11	170	-6.46%
2019/12/26	2	25.30	0	0.00	25.50	2	150	1.33%
2019/12/13	0	0.00	2	24.60	24.60	-2	134	-1.48%
2019/10/31	0	0.00	1	25.20	25.30	-1	136	-0.73%
2019/10/08	0	0.00	0.2	25.55	25.60	-0.2	200	-0.10%
2019/08/29	1	25.80	4	25.75	25.70	-3	262	-1.14%
2019/07/22	0	0.00	4.1	26.25	26.20	-4.1	267	-1.53%
2019/06/20	2	26.15	0	0.00	26.20	2	205	0.97%
2019/06/19	2	26.20	0	0.00	26.25	2	205	0.97%
2019/05/31	0	25.70	0	0.00	25.80	0	213	0.01%
2019/05/15	4	25.70	0	0.00	25.60	4	218	1.83%
2019/04/24	0	0.00	0.1	26.00	26.05	-0.1	195	-0.03%
2018/12/25	0.1	25.20	0	0.00	25.15	0.1	430	0.02%
2018/12/24	0.4	25.20	0	0.00	25.10	0.4	428	0.09%
2018/12/05	0	0.00	2	25.60	25.50	-2	404	-0.49%
2018/11/14	1	24.75	0	0.00	24.65	1	382	0.26%
2018/10/22	1	23.65	0	0.00	23.80	1	339	0.29%
2018/10/17	5	23.70	0	0.00	23.60	5	327	1.53%
2018/10/09	5	24.40	15	24.40	24.40	-10	221	-4.51%
2018/10/05	5	27.30	0	0.00	27.35	5	152	3.28%
2018/10/04	3	27.35	0	0.00	27.35	3	155	1.93%
2018/10/03	5	27.50	0	0.00	27.45	5	156	3.19%
2018/09/20	0	0.00	0.1	27.20	27.00	-0.1	167	-0.05%
2018/09/18	2	27.00	0	0.00	26.90	2	165	1.21%
2018/07/30	0	0.00	0.1	27.70	27.80	-0.1	237	-0.02%
2018/05/07	0	0.00	5	29.00	29.00	-5	435	-1.15%
2018/04/23	1	30.20	0	0.00	30.15	1	511	0.20%
2018/03/22	0	0.00	2.8	30.46	30.50	-2.8	854	-0.33%
2018/03/21	0	0.00	0.1	30.50	30.50	-0.1	865	-0.01%
2018/03/13	5	30.85	0	0.00	30.85	5	863	0.58%
2018/03/01	0	0.00	1	30.35	30.50	-1	889	-0.11%
2018/02/08	1	29.90	0	0.00	29.85	1	909	0.11%
2018/02/07	1	29.25	0	0.00	29.25	1	903	0.11%
2018/01/31	0	0.00	4	31.55	31.70	-4	863	-0.46%
2018/01/30	0	0.00	18	31.40	31.10	-18	869	-2.07%
2018/01/29	0	0.00	10	30.88	31.00	-10	850	-1.18%
2018/01/26	10	30.78	0	0.00	30.90	10	847	1.18%
2018/01/12	3	31.05	0	0.00	31.10	3	793	0.38%
2018/01/11	2	31.10	0	0.00	31.45	2	784	0.25%
2018/01/10	15	31.72	16	31.98	31.50	-1	769	-0.13%
2018/01/09	10	31.55	0	0.00	31.60	10	687	1.45%
2018/01/03	1	30.20	2	30.10	30.15	-1	552	-0.18%