勝一 (1773)-兆豐-城中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
▼1.0
漲幅
-0.58%
成交量
426張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	168.50	172.50	-1	1,448	-0.07%
2024/04/30	0	0.00	1	175.50	174.00	-1	1,427	-0.07%
2024/04/22	1	170.00	2	174.50	172.00	-1	1,396	-0.07%
2024/04/19	1	175.00	0	0.00	177.00	1	1,382	0.07%
2024/04/18	1	183.50	0	0.00	183.50	1	1,357	0.07%
2024/04/17	1	185.00	0	0.00	185.50	1	1,340	0.07%
2024/04/11	0	0.00	1	182.00	188.00	-1	1,278	-0.08%
2024/04/10	1	191.00	0	0.00	188.00	1	1,252	0.08%
2024/04/09	0	0.00	1	190.00	190.00	-1	1,239	-0.08%
2024/04/08	1	192.50	0	0.00	191.00	1	1,216	0.08%
2024/03/27	0	0.00	11	190.50	193.00	-11	1,067	-1.03%
2024/03/26	20	186.63	10	188.00	184.00	10	995	1.00%
2024/03/19	0	0.00	1	181.00	179.00	-1	811	-0.12%
2024/03/12	1	178.50	0	0.00	177.00	1	698	0.14%
2024/03/08	2	176.00	0	0.00	174.00	2	653	0.31%
2024/03/06	1	180.00	0	0.00	182.50	1	509	0.20%
2024/03/04	5	167.00	1	164.00	165.50	4	378	1.06%
2024/03/01	10	152.00	0	0.00	155.00	10	331	3.01%
2024/02/29	11	152.00	1.1	154.00	153.00	9.9	330	2.99%
2024/02/27	0	0.00	1	165.00	158.00	-1	309	-0.32%
2024/02/26	30	154.17	0	0.00	153.50	30	263	11.41%
2024/02/23	10	151.50	1	151.00	151.00	9	245	3.66%
2024/02/22	0	0.00	0.3	153.50	153.50	-0.3	230	-0.13%
2024/02/19	0.4	152.25	0	0.00	151.00	0.4	176	0.23%
2024/01/29	1	136.00	0	0.00	135.50	1	124	0.80%
2024/01/09	1	132.00	1	132.00	131.50	0	116	0.00%
2023/12/29	1	135.50	0	0.00	134.50	1	115	0.86%
2023/12/06	1	137.00	0	0.00	137.50	1	105	0.95%
2023/10/18	0	0.00	1	134.50	133.00	-1	125	-0.80%
2023/10/12	1	134.00	0	0.00	135.00	1	144	0.69%
2023/08/08	0	0.00	0.1	139.00	137.50	-0.1	215	-0.06%
2023/08/02	0	0.00	0.2	137.00	138.00	-0.2	215	-0.08%
2023/07/26	0	0.00	0.1	140.00	139.00	-0.1	212	-0.05%
2023/07/24	0.1	137.00	0	0.00	137.00	0.1	216	0.05%
2023/05/18	0	0.00	1	129.50	128.50	-1	304	-0.33%
2023/05/10	1	123.00	0	0.00	123.50	1	302	0.33%
2023/04/28	0.1	128.00	0	0.00	129.00	0.1	356	0.01%
2023/04/27	6	132.42	6	130.00	129.00	0	355	0.00%
2023/04/11	0	0.00	1	127.00	127.00	-1	320	-0.31%
2023/03/27	0	0.00	0.3	122.50	122.50	-0.3	294	-0.10%
2023/03/24	0	0.00	0	121.50	121.50	0	292	-0.01%
2023/03/23	0	0.00	5	123.00	122.50	-5	292	-1.71%
2023/03/22	0.2	119.00	0	0.00	119.00	0.2	285	0.06%
2023/03/21	0	0.00	0.1	118.00	118.50	-0.1	285	-0.03%
2023/03/17	1	115.50	0	0.00	116.00	1	286	0.35%
2023/03/13	1	119.00	0	0.00	118.50	1	290	0.34%
2023/03/10	0	0.00	0.1	119.50	119.00	-0.1	284	-0.02%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/03/03	1	120.00	0	0.00	119.50	1	294	0.34%
2023/03/02	5	120.50	10	119.65	120.50	-5	299	-1.67%
2023/02/23	6	119.83	0	0.00	122.00	6	288	2.08%
2023/02/16	1	130.50	0	0.00	131.00	1	276	0.36%
2023/02/08	0	0.00	0.5	133.50	133.50	-0.5	287	-0.17%
2023/02/06	0	0.00	4.5	133.67	133.00	-4.5	285	-1.57%
2022/11/02	0	0.00	1	104.00	103.50	-1	330	-0.30%
2022/10/28	0.1	100.00	0	0.00	99.70	0.1	339	0.03%
2022/10/24	0	0.00	1	102.50	102.00	-1	349	-0.29%
2022/10/14	2	104.00	0	0.00	103.50	2	387	0.52%
2022/10/13	0	0.00	1	101.00	99.80	-1	388	-0.26%
2022/10/12	0	104.00	0	0.00	104.00	0	384	0.00%
2022/10/11	1	109.50	1	107.00	107.00	0	383	0.00%
2022/10/06	0	113.00	1	113.50	113.00	-1	387	-0.26%
2022/10/04	1	118.50	0	0.00	118.00	1	387	0.26%
2022/10/03	1	114.00	0	0.00	116.00	1	392	0.25%
2022/09/26	0	120.00	0	0.00	116.00	0	390	0.00%
2022/09/16	0.1	129.00	0	0.00	133.50	0.1	463	0.01%
2022/08/22	0	0.00	1	147.50	144.50	-1	584	-0.17%
2022/08/08	0	0.00	0	141.00	141.50	0	570	-0.01%
2022/07/25	0	0.00	2	148.75	149.50	-2	569	-0.35%
2022/07/22	1	159.50	0	0.00	155.00	1	564	0.18%
2022/07/20	0	0.00	1	145.50	143.50	-1	536	-0.19%
2022/07/15	1	141.50	0	0.00	142.00	1	538	0.19%
2022/07/13	1	135.50	0	0.00	136.50	1	543	0.18%
2022/07/06	0	135.50	0	0.00	133.50	0	563	0.00%
2022/07/01	0	145.00	0	0.00	140.50	0	587	0.00%
2022/06/06	0	208.50	0	0.00	204.50	0	888	0.00%
2022/06/02	0	0.00	1	227.50	218.00	-1	904	-0.11%
2022/06/01	1	216.00	0	0.00	212.50	1	875	0.11%
2022/05/31	0	0.00	0	214.50	216.00	0	877	0.00%
2022/04/29	0	0.00	0	208.50	207.50	0	1,396	0.00%
2022/04/27	0	0.00	0.4	197.50	198.50	-0.4	1,405	-0.02%
2022/04/11	0.1	220.00	0	0.00	218.00	0.1	1,564	0.00%
2022/04/08	3	225.67	2	224.00	221.50	1	1,622	0.06%
2022/04/07	0.1	223.00	0	0.00	218.50	0.1	1,778	0.00%
2022/04/06	1.1	222.45	1	225.50	228.00	0.1	1,944	0.01%
2022/03/28	1	222.50	1	226.00	227.50	0	2,100	0.00%
2022/03/23	2.1	232.07	3	228.83	227.50	-1	2,059	-0.05%
2022/03/22	7	229.07	6	227.25	226.00	1	2,039	0.05%
2022/03/21	0.1	222.00	1	226.00	219.50	-1	2,005	-0.05%
2022/03/18	1	223.00	1	220.50	227.00	0	1,980	0.00%
2022/03/17	2	216.50	1	211.50	219.00	1	1,865	0.05%
2022/03/16	1	212.00	2	205.50	207.00	-1	1,810	-0.06%
2022/03/14	1	210.00	1	206.00	207.00	0	1,786	0.00%
2022/03/10	2	202.25	2	202.25	202.50	0	1,750	0.00%
2022/03/09	1	188.50	0	0.00	190.00	1	1,734	0.06%
2022/03/07	0.1	192.50	0	0.00	193.50	0.1	1,695	0.01%
2022/03/03	1	203.00	2	198.50	200.50	-1	1,662	-0.06%
2022/03/01	2	194.25	1	195.00	195.00	1	1,580	0.06%
2022/02/25	1	186.00	1	191.00	187.00	0	1,527	0.00%
2022/02/24	0	0.00	1	183.00	182.00	-1	1,482	-0.07%
2022/02/23	1	188.00	1	188.00	180.00	0	1,430	0.00%
2022/02/17	1	183.50	0	0.00	181.00	1	1,332	0.08%
2022/01/24	0	0.00	0	156.50	158.00	0	1,248	0.00%
2022/01/18	0	0.00	1	162.50	161.50	-1	1,216	-0.08%
2022/01/14	0	0.00	1	156.00	156.00	-1	1,196	-0.08%
2022/01/12	5	160.20	0	0.00	161.50	5	1,175	0.43%
2022/01/10	0	0.00	0.1	160.00	159.50	-0.1	1,149	-0.01%
2022/01/07	0	0.00	0.1	166.00	158.00	-0.1	1,142	0.00%
2022/01/05	0.2	164.33	0	0.00	166.00	0.2	1,083	0.01%
2022/01/04	0	0.00	1	173.50	170.00	-1	1,047	-0.10%
2022/01/03	0	0.00	1	180.00	175.00	-1	1,004	-0.10%
2021/12/30	2.3	180.32	2	175.00	175.50	0.3	938	0.03%
2021/12/29	2.2	171.18	2	165.00	178.50	0.2	766	0.03%
2021/12/28	2	162.25	4.1	162.96	162.50	-2.1	593	-0.35%
2021/12/27	0.1	155.75	0	0.00	152.00	0.1	483	0.02%
2021/12/24	0	0.00	1	145.00	144.00	-1	428	-0.23%
2021/12/10	2	141.00	0	0.00	141.50	2	618	0.32%
2021/12/09	0.1	144.50	0	0.00	142.00	0.1	674	0.01%
2021/11/17	0	0.00	3	135.17	136.00	-3	720	-0.42%
2021/11/16	0	0.00	4	136.50	136.50	-4	721	-0.55%
2021/11/11	11	140.95	3	139.00	139.00	8	732	1.09%
2021/11/08	1.1	139.05	0	0.00	139.00	1.1	733	0.14%
2021/11/03	0.1	132.00	0	0.00	132.50	0.1	707	0.01%
2021/11/02	1	132.00	0	0.00	132.00	1	717	0.14%
2021/11/01	0	0.00	0.1	134.00	134.00	-0.1	729	-0.01%
2021/10/18	0.2	133.75	0	0.00	132.00	0.2	810	0.02%
2021/10/08	0.2	135.24	0	0.00	134.00	0.2	817	0.02%
2021/10/05	0	0.00	1	134.00	138.00	-1	841	-0.12%
2021/10/04	1	132.50	1	133.50	130.50	0	836	0.00%
2021/10/01	1	134.00	0	0.00	134.50	1	828	0.12%
2021/09/22	0	0.00	2	141.25	141.00	-2	818	-0.24%
2021/09/17	1	143.50	2	143.25	144.50	-1	811	-0.12%
2021/09/16	1	149.00	0	0.00	146.00	1	799	0.13%
2021/09/15	5	151.70	7	154.21	143.00	-2	770	-0.26%
2021/09/14	4	150.88	0	0.00	150.50	4	654	0.61%
2021/08/30	0.1	128.00	0	0.00	127.00	0.1	733	0.01%
2021/08/17	0	0.00	2	124.50	124.00	-2	705	-0.28%
2021/08/16	0	0.00	0.5	130.50	129.00	-0.5	698	-0.07%
2021/07/20	2	136.00	0	0.00	135.50	2	561	0.36%
2021/07/14	0	0.00	1	136.00	136.50	-1	570	-0.18%
2021/07/12	0	0.00	1	133.50	133.00	-1	566	-0.18%
2021/07/05	0	0.00	1	129.50	131.50	-1	585	-0.17%
2021/06/29	0.1	126.00	0	0.00	126.50	0.1	601	0.02%
2021/06/28	0.2	127.00	0	0.00	128.00	0.2	604	0.02%
2021/06/25	0	0.00	1	129.00	128.00	-1	630	-0.16%
2021/06/24	1	126.00	0	0.00	127.00	1	636	0.16%
2021/06/16	0.1	122.00	0	0.00	121.50	0.1	650	0.02%
2021/06/11	2.2	126.59	0	0.00	123.00	2.2	641	0.34%
2021/06/10	1	128.50	2	131.00	129.00	-1	604	-0.17%
2021/06/09	1	128.00	1	127.00	129.00	0	587	0.00%
2021/06/08	1	129.50	0	0.00	129.50	1	551	0.18%
2021/06/07	0.1	124.00	0	0.00	126.50	0.1	496	0.02%
2021/06/04	0.1	118.00	0	0.00	119.00	0.1	451	0.01%
2021/06/01	0.1	112.73	0	0.00	113.00	0.1	445	0.02%
2021/05/27	0	111.00	0	0.00	111.00	0	467	0.01%
2021/05/24	0.1	112.50	0	0.00	113.00	0.1	488	0.01%
2021/05/17	0	0.00	2	105.00	108.00	-2	497	-0.40%
2021/05/12	0	0.00	1	114.00	109.50	-1	475	-0.21%
2021/05/11	0.1	117.00	0	0.00	114.50	0.1	464	0.02%
2021/05/05	0.1	116.00	0	0.00	116.00	0.1	458	0.02%
2021/05/04	0	0.00	1	115.00	116.00	-1	458	-0.22%
2021/05/03	1	120.00	0	0.00	118.50	1	450	0.22%
2021/04/19	0	0.00	2	118.00	119.00	-2	432	-0.46%
2021/04/16	1	117.00	0	0.00	117.00	1	418	0.24%
2021/04/09	0.1	115.50	0	0.00	116.50	0.1	392	0.03%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/01	0	0.00	1	116.50	116.50	-1	359	-0.28%
2021/03/31	0	0.00	2	115.50	115.50	-2	355	-0.56%
2021/03/29	0	0.00	1	114.50	114.00	-1	325	-0.31%
2021/03/25	0.1	111.00	0	0.00	110.00	0.1	319	0.02%
2021/03/24	1	113.00	0	0.00	111.50	1	315	0.32%
2021/03/23	1	115.50	1	111.50	116.00	0	303	0.00%
2021/03/19	1	109.00	0	0.00	109.00	1	290	0.34%
2021/03/12	0	0.00	1	109.50	108.50	-1	332	-0.30%
2021/03/04	1.2	108.43	0	0.00	107.50	1.2	337	0.34%
2021/02/26	0	0.00	2	107.00	108.50	-2	315	-0.63%
2021/02/24	1	106.00	6	107.00	105.50	-5	301	-1.66%
2021/02/23	1.1	105.98	0	0.00	106.50	1.1	297	0.35%
2021/02/22	1	105.50	0	0.00	106.50	1	297	0.34%
2021/02/19	2	105.75	0	0.00	106.00	2	293	0.68%
2021/02/18	1	105.50	0	0.00	105.50	1	291	0.34%
2021/02/17	1	105.00	1	105.50	106.50	0	300	0.00%
2021/02/05	1	102.50	0	0.00	102.00	1	298	0.34%
2021/02/03	0	0.00	1	102.00	102.00	-1	301	-0.33%
2021/02/02	1	101.00	1	102.50	101.50	0	302	0.00%
2021/01/29	1	100.50	0	0.00	100.00	1	298	0.33%
2021/01/27	0	0.00	1	102.50	102.50	-1	296	-0.34%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/18	0	0.00	0.2	104.00	103.00	-0.2	281	-0.07%
2021/01/13	0	0.00	1	105.50	107.00	-1	276	-0.36%
2021/01/12	1	108.00	2	105.50	106.00	-1	273	-0.37%
2021/01/11	0.1	107.00	0	0.00	108.00	0.1	272	0.04%
2021/01/08	2	108.50	0	0.00	108.50	2	271	0.74%
2021/01/06	0	0.00	1	107.00	107.00	-1	264	-0.38%
2021/01/04	1	108.00	0	0.00	109.00	1	260	0.38%
2020/12/31	2	108.75	0	0.00	108.50	2	258	0.77%
2020/12/29	0	0.00	1	111.00	109.50	-1	254	-0.39%
2020/12/25	0	0.00	1	108.50	108.50	-1	248	-0.40%
2020/12/24	3	108.83	0	0.00	109.00	3	247	1.21%
2020/12/22	1	109.00	1	109.50	107.00	0	249	0.00%
2020/12/14	1	108.00	0	0.00	107.00	1	243	0.41%
2020/12/10	0	0.00	1	113.00	111.00	-1	233	-0.43%
2020/12/09	1	108.50	1	109.50	109.50	0	219	0.00%
2020/12/07	0	0.00	2	107.00	107.00	-2	202	-0.99%
2020/11/30	0	0.00	1	103.50	104.50	-1	205	-0.49%
2020/11/27	1	102.00	0	0.00	102.50	1	205	0.49%
2020/11/23	0.3	103.25	0	0.00	103.50	0.3	239	0.13%
2020/11/17	0.1	104.00	0	0.00	103.50	0.1	259	0.02%
2020/11/16	0.1	105.00	0	0.00	104.50	0.1	266	0.02%
2020/11/11	0	0.00	0.4	100.50	101.00	-0.4	262	-0.14%
2020/11/10	0	0.00	0.2	100.50	100.50	-0.2	262	-0.08%
2020/10/19	1	99.40	1	101.00	101.00	0	490	0.00%
2020/10/14	0	0.00	1	99.50	99.50	-1	511	-0.20%
2020/10/07	1	99.60	1	101.00	101.00	0	532	0.00%
2020/09/17	1	103.00	0	0.00	102.50	1	815	0.12%
2020/09/16	0	0.00	2	103.50	103.50	-2	825	-0.24%
2020/08/31	1	108.00	1	110.00	107.50	0	944	0.00%
2020/08/26	0	0.00	1.2	103.92	104.00	-1.2	913	-0.13%
2020/08/25	0	0.00	2	102.25	102.00	-2	909	-0.22%
2020/08/21	1	101.00	1	101.50	101.00	0	900	0.00%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/19	2	104.50	0	0.00	104.00	2	885	0.23%
2020/08/18	0	0.00	1	106.00	105.50	-1	883	-0.11%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/12	3	105.00	0	0.00	105.50	3	876	0.34%
2020/08/07	1	107.00	0	0.00	107.50	1	875	0.11%
2020/08/05	1	111.00	1	112.50	110.50	0	866	0.00%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/08/03	1	110.50	0	0.00	109.50	1	854	0.12%
2020/07/31	0	0.00	1	111.50	113.50	-1	848	-0.12%
2020/07/30	0	0.00	1	112.50	111.00	-1	838	-0.12%
2020/07/29	0	0.00	2	111.25	110.50	-2	830	-0.24%
2020/07/28	3	108.33	2	113.00	106.50	1	814	0.12%
2020/07/27	1	120.00	2	117.75	113.50	-1	782	-0.13%
2020/07/24	3	110.17	3	110.17	111.00	0	726	0.00%
2020/07/22	1	106.50	0	0.00	106.00	1	671	0.15%
2020/07/17	1	103.00	2	105.00	103.00	-1	656	-0.15%
2020/07/15	0	0.00	1	105.00	104.50	-1	650	-0.15%
2020/07/13	1	108.00	1	110.00	109.50	0	636	0.00%
2020/07/10	2	110.50	1	108.50	106.50	1	629	0.16%
2020/07/09	2	112.75	1	112.00	112.00	1	607	0.16%
2020/07/08	1	105.50	6	112.08	116.00	-5	559	-0.89%
2020/07/07	3	126.33	1	128.50	129.00	2	512	0.39%
2020/07/06	1	124.50	2	128.50	129.00	-1	476	-0.21%
2020/07/03	1	122.50	2	120.50	123.50	-1	447	-0.22%
2020/07/02	3	116.83	4	113.00	119.50	-1	404	-0.25%
2020/07/01	1	110.50	0	0.00	109.00	1	373	0.27%
2020/06/24	3	107.00	1	107.00	106.50	2	348	0.57%
2020/06/22	4	103.50	4	102.50	103.00	0	332	0.00%
2020/06/19	3	104.00	6	102.00	102.00	-3	328	-0.91%
2020/06/18	2	107.00	1	104.50	104.50	1	314	0.32%
2020/06/17	5	105.20	3	104.33	105.00	2	297	0.67%
2020/06/16	4	112.13	0	0.00	108.00	4	278	1.43%
2020/06/15	1	106.50	2	104.00	107.00	-1	231	-0.43%
2020/06/12	1	95.70	0	0.00	97.70	1	198	0.50%
2020/06/11	1	97.50	0	0.00	97.70	1	200	0.50%
2020/05/28	0	0.00	1	98.20	97.30	-1	245	-0.41%
2020/05/21	1	97.00	0	0.00	97.40	1	252	0.40%
2020/05/19	1	96.20	0	0.00	97.00	1	246	0.40%
2020/05/12	2	96.15	0	0.00	95.80	2	237	0.84%
2020/04/29	0	0.00	3	94.80	95.00	-3	231	-1.30%
2020/04/15	0	0.00	1	90.90	90.50	-1	221	-0.45%
2020/04/08	3	88.10	0	0.00	88.20	3	227	1.32%
2020/03/26	1	85.40	0	0.00	84.90	1	219	0.45%
2020/03/09	0	0.00	2	96.50	95.40	-2	192	-1.04%
2020/02/19	0	0.00	1	93.50	93.10	-1	171	-0.58%
2020/02/12	0	0.00	1	91.60	91.80	-1	184	-0.54%
2020/01/30	1	90.50	0	0.00	88.80	1	287	0.35%
2020/01/20	0	0.00	1	95.00	94.70	-1	280	-0.36%
2020/01/15	1	94.90	0	0.00	94.90	1	297	0.34%
2020/01/13	0	0.00	1	96.50	96.10	-1	297	-0.34%
2020/01/09	1	95.00	0	0.00	95.40	1	302	0.33%
2020/01/07	0	0.00	1	96.20	97.50	-1	299	-0.33%
2019/12/27	0	0.00	2	94.45	94.50	-2	293	-0.68%
2019/12/13	1	94.50	0	0.00	94.50	1	297	0.34%
2019/12/03	0	0.00	1	90.00	90.00	-1	271	-0.37%
2019/11/11	0	0.00	1	92.00	91.80	-1	233	-0.43%
2019/11/08	0	0.00	10	96.00	95.90	-10	228	-4.39%
2019/11/05	2	102.50	0	0.00	102.50	2	193	1.03%
2019/11/04	10	103.50	0	0.00	101.50	10	178	5.61%
2019/11/01	3	96.60	0	0.00	96.70	3	137	2.18%
2019/08/08	0	0.00	1	81.60	81.50	-1	129	-0.77%
2019/07/16	0	0.00	3	82.10	82.00	-3	143	-2.09%
2019/05/09	1	86.40	0	0.00	86.10	1	192	0.52%
2019/04/17	0	0.00	10	90.70	91.00	-10	180	-5.54%
2019/03/12	0	0.00	1	93.20	93.60	-1	178	-0.56%
2019/03/06	0	0.00	1	91.00	90.60	-1	201	-0.50%
2019/02/22	1	90.90	0	0.00	90.60	1	202	0.49%
2019/02/20	1	95.10	0	0.00	95.10	1	192	0.52%
2019/02/19	1	95.10	1	95.50	96.00	0	189	0.00%
2018/11/22	0	0.00	1	86.50	85.60	-1	395	-0.25%
2018/11/20	0	0.00	1	86.10	86.20	-1	413	-0.24%
2018/11/16	1	89.00	0	0.00	86.90	1	422	0.24%
2018/11/08	1	81.50	0	0.00	80.30	1	423	0.24%
2018/09/14	1	100.00	1	99.60	99.20	0	1,088	0.00%
2018/09/12	0	0.00	1	91.30	94.50	-1	1,086	-0.09%
2018/09/11	1	93.10	1	92.70	93.90	0	1,076	0.00%
2018/09/10	1	91.30	4	93.40	92.20	-3	1,070	-0.28%
2018/09/07	1	99.40	0	0.00	98.40	1	1,050	0.10%
2018/09/06	1	105.00	0	0.00	106.00	1	1,031	0.10%
2018/09/03	4	111.50	0	0.00	108.00	4	1,028	0.39%
2018/08/29	0	0.00	1	109.50	109.50	-1	1,038	-0.10%
2018/08/28	1	108.50	0	0.00	111.00	1	1,028	0.10%
2018/08/17	1	103.50	1	106.00	102.00	0	1,011	0.00%
2018/08/14	1	107.00	1	105.00	107.00	0	987	0.00%
2018/08/10	1	115.00	0	0.00	110.50	1	948	0.11%
2018/08/08	0	0.00	3	111.50	110.00	-3	917	-0.33%
2018/08/07	1	113.50	4	113.75	112.50	-3	900	-0.33%
2018/08/06	0	0.00	2	116.50	117.00	-2	879	-0.23%
2018/08/03	1	119.00	1	115.50	121.00	0	859	0.00%
2018/08/02	1	118.50	1	118.50	115.00	0	808	0.00%
2018/08/01	3	113.17	2	111.75	115.00	1	763	0.13%
2018/07/31	1	107.00	0	0.00	110.00	1	710	0.14%
2018/07/25	0	0.00	1	107.00	103.00	-1	672	-0.15%
2018/07/20	1	112.00	1	111.00	107.00	0	648	0.00%
2018/07/19	2	104.00	3	104.50	104.00	-1	593	-0.17%
2018/07/12	0	0.00	1	104.00	104.50	-1	538	-0.19%
2018/07/11	1	103.00	0	0.00	104.00	1	523	0.19%
2018/07/02	0	0.00	1	107.50	106.50	-1	401	-0.25%
2018/06/29	1	109.50	1	106.00	108.50	0	381	0.00%
2018/06/28	1	106.50	0	0.00	103.00	1	334	0.30%
2018/06/27	6	103.52	0	0.00	101.50	6	275	2.18%
2018/06/22	2	89.10	0	0.00	88.50	2	163	1.23%
2018/06/21	0	0.00	4	88.05	88.20	-4	156	-2.55%
2018/06/13	4	88.80	1	88.80	88.60	3	147	2.03%
2018/06/08	1	85.50	0	0.00	85.40	1	134	0.74%
2018/06/06	0	0.00	3	90.70	91.40	-3	113	-2.65%
2018/05/14	1	85.10	0	0.00	85.10	1	100	1.00%
2018/01/30	10	89.10	0	0.00	89.40	10	245	4.07%
2018/01/29	1	89.20	0	0.00	89.10	1	245	0.41%
2018/01/26	0	0.00	1	87.70	91.40	-1	242	-0.41%
2018/01/25	1	90.90	0	0.00	89.80	1	236	0.42%
2018/01/24	0	0.00	1	90.50	91.10	-1	232	-0.43%
2018/01/23	1	92.90	0	0.00	92.60	1	224	0.44%
2018/01/12	0	0.00	10	81.50	81.30	-10	187	-5.34%