易威 (1799)-兆豐-城中券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
73.0
漲跌
▲5.0
漲幅
+7.35%
成交量
1,073張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.2	71.47	73.00	-1.2	672	-0.18%
2024/11/21	1	67.10	0	0.00	68.00	1	662	0.15%
2024/11/15	0.3	67.00	1	70.40	66.00	-0.7	678	-0.10%
2024/11/12	1	67.30	0	0.00	70.00	1	632	0.16%
2024/11/11	4	70.10	0	0.00	70.10	4	606	0.66%
2024/11/05	2	86.60	0	0.00	84.90	2	636	0.31%
2024/10/28	2	96.50	3	95.00	95.50	-1	688	-0.15%
2024/10/25	2	102.50	3	107.00	100.00	-1	687	-0.15%
2024/10/24	4	102.13	0	0.00	102.50	4	697	0.57%
2024/10/23	0	0.00	2	107.00	104.00	-2	710	-0.28%
2024/10/21	2	104.00	0	0.00	105.50	2	736	0.27%
2024/10/18	3	112.00	0	0.00	110.00	3	768	0.39%
2024/10/14	0	0.00	4	125.00	121.00	-4	817	-0.49%
2024/10/07	4	108.50	13	115.69	116.50	-9	830	-1.08%
2024/10/04	7	91.00	1	102.00	106.50	6	813	0.74%
2024/10/01	1	100.00	0	0.00	97.20	1	787	0.13%
2024/09/30	6	108.00	0	0.00	108.00	6	777	0.77%
2024/09/26	2	133.50	0	0.00	133.00	2	785	0.25%
2024/09/23	2	163.50	0	0.00	158.00	2	794	0.25%
2024/09/20	2	174.50	0	0.00	169.00	2	782	0.26%
2024/09/18	1	174.50	0	0.00	175.00	1	779	0.13%
2024/09/13	2	181.00	0	0.00	178.00	2	779	0.26%
2024/09/11	0	0.00	1	188.00	185.00	-1	792	-0.13%
2024/09/09	1	182.50	1	191.00	195.00	0	808	0.00%
2024/09/06	1	197.00	0	0.00	195.00	1	800	0.12%
2024/09/04	0	0.00	0	213.00	207.00	0	802	0.00%
2024/09/03	1	217.50	0	0.00	217.00	1	797	0.13%
2024/09/02	0	0.00	2	226.50	222.50	-2	798	-0.25%
2024/08/30	0	222.00	0	0.00	216.00	0	792	0.00%
2024/08/28	1	219.50	0	0.00	210.00	1	788	0.13%
2024/08/27	1	219.00	0	0.00	220.00	1	785	0.13%
2024/08/16	0	0.00	1.5	200.50	200.50	-1.5	822	-0.18%
2024/08/13	1	189.00	0	0.00	189.00	1	843	0.12%
2024/08/08	0	0.00	1	192.50	187.00	-1	794	-0.13%
2024/08/07	1	173.50	1	177.50	180.00	0	781	0.00%
2024/08/06	1	171.00	2	172.50	171.00	-1	777	-0.13%
2024/08/05	2	180.00	0	0.00	180.00	2	768	0.26%
2024/08/02	1	173.00	0	0.00	177.50	1	749	0.13%
2024/07/31	0	0.00	1	162.00	161.00	-1	727	-0.14%
2024/07/30	1	141.00	1	146.50	148.00	0	716	0.00%
2024/07/26	1	152.00	0	0.00	148.00	1	700	0.14%
2024/07/23	1	154.50	1	159.00	160.00	0	685	0.00%
2024/07/22	1	164.50	0	0.00	164.00	1	667	0.15%
2024/07/08	0	0.00	2	132.50	138.50	-2	493	-0.41%
2024/07/05	2	127.00	1	127.50	127.50	1	480	0.21%
2024/07/03	1	124.50	0	0.00	124.50	1	474	0.21%
2024/06/27	0	0.00	3	115.00	118.50	-3	393	-0.76%
2024/06/26	0	0.00	3	107.00	108.00	-3	378	-0.79%
2024/06/25	3	100.00	0	0.00	101.50	3	373	0.80%
2024/06/24	3	103.00	0	0.00	103.00	3	368	0.81%
2024/06/20	0	0.00	3	106.50	105.00	-3	372	-0.81%
2024/06/19	3	99.70	0	0.00	101.50	3	374	0.80%
2024/06/17	0	0.00	9.8	103.85	108.00	-9.8	353	-2.76%
2024/06/13	3	95.70	0	0.00	96.00	3	329	0.91%
2024/06/12	3	97.50	0	0.00	97.40	3	327	0.92%
2024/06/11	0	0.00	3	101.50	101.50	-3	324	-0.92%
2024/06/07	3	96.00	0	0.00	98.10	3	320	0.94%
2024/06/05	0	0.00	3	98.60	98.60	-3	315	-0.95%
2024/05/29	6	97.05	2	102.50	94.50	4	319	1.25%
2024/05/27	2	97.80	0	0.00	100.00	2	307	0.65%
2024/05/23	0	0.00	3	95.70	100.50	-3	286	-1.05%
2024/05/20	0	0.00	1	85.20	86.30	-1	238	-0.42%
2024/05/08	2	78.00	0	0.00	78.20	2	267	0.75%
2024/03/26	1	69.90	0	0.00	69.30	1	241	0.41%
2024/02/15	0	0.00	0.7	55.00	55.50	-0.7	177	-0.39%
2023/11/24	0	0.00	0.4	40.20	40.60	-0.4	196	-0.20%
2022/06/27	0	0.00	15	12.48	12.65	-15	157	-9.53%
2021/11/11	1	16.35	0	0.00	16.00	1	82	1.22%
2021/09/14	0.1	15.80	0	0.00	15.65	0.1	104	0.10%
2021/02/03	0	0.00	1	15.25	15.25	-1	188	-0.53%
2020/10/23	1	19.70	2	20.00	19.70	-1	548	-0.18%
2020/10/22	2	23.20	0	0.00	21.20	2	561	0.36%
2020/09/30	0	0.00	1	16.30	16.50	-1	1,225	-0.08%
2020/09/28	1	16.90	0	0.00	16.85	1	1,278	0.08%
2020/09/03	0	0.00	1	20.00	20.00	-1	1,849	-0.05%
2020/08/31	0	0.00	1	21.15	20.75	-1	1,901	-0.05%
2020/08/28	1	20.95	0	0.00	20.85	1	1,910	0.05%
2020/08/26	1	20.95	2	21.03	20.95	-1	1,940	-0.05%
2020/08/25	2	20.20	2	20.50	20.30	0	1,954	0.00%
2020/08/20	1	19.85	0	0.00	19.70	1	2,121	0.05%
2020/08/12	0	0.00	2	23.55	23.80	-2	2,327	-0.09%
2020/08/11	2	22.60	8	22.03	22.60	-6	2,322	-0.26%
2020/08/05	0	0.00	1	24.95	25.05	-1	2,289	-0.04%
2020/07/30	1	25.60	0	0.00	25.25	1	2,272	0.04%
2020/07/28	0	0.00	2	23.80	23.40	-2	2,265	-0.09%
2020/07/23	1	29.30	0	0.00	28.80	1	2,233	0.04%
2020/07/22	0	0.00	1	29.90	30.00	-1	2,204	-0.05%
2020/07/20	1	25.60	7	24.67	25.00	-6	2,109	-0.28%
2020/07/16	2	29.20	1	29.50	29.05	1	2,018	0.05%
2020/07/15	23	30.09	3	29.55	30.80	20	1,983	1.01%
2020/07/14	6	31.88	1	31.15	29.60	5	1,907	0.26%
2020/07/13	3	30.33	13	31.28	31.55	-10	1,793	-0.56%
2020/07/10	10	24.95	20	26.60	28.70	-10	1,666	-0.60%
2020/07/09	5	26.10	0	0.00	26.10	5	1,530	0.33%
2020/07/08	0	0.00	2	23.30	23.75	-2	1,516	-0.13%
2020/07/07	1	21.60	0	0.00	21.60	1	1,505	0.07%
2020/07/06	6	23.80	5	23.11	23.15	1	1,476	0.07%
2020/07/03	0	0.00	1	22.90	24.20	-1	1,434	-0.07%
2020/07/01	0	0.00	3	23.60	24.00	-3	1,420	-0.21%
2020/06/30	1	23.45	0	0.00	23.45	1	1,416	0.07%
2020/06/22	0	0.00	1	22.50	22.70	-1	1,400	-0.07%
2020/06/19	0	0.00	2	22.90	22.20	-2	1,393	-0.14%
2020/06/18	5	22.88	0	0.00	22.85	5	1,372	0.36%
2020/06/17	16	25.61	8	25.43	25.35	8	1,350	0.59%
2020/06/16	9	24.92	32	24.88	25.90	-23	1,294	-1.78%
2020/06/15	33	23.93	2	24.10	24.20	31	1,207	2.57%
2020/06/12	3	21.00	0	0.00	22.00	3	1,124	0.27%
2020/06/11	0	0.00	1	21.00	21.00	-1	1,077	-0.09%
2020/06/10	0	0.00	1	19.10	19.10	-1	985	-0.10%
2020/06/01	1	17.70	5	18.30	17.70	-4	968	-0.41%
2020/05/29	5	18.50	9	18.63	18.50	-4	973	-0.41%
2020/05/28	9	17.82	3	19.65	18.50	6	978	0.61%
2020/05/27	1	23.75	2	19.45	19.45	-1	947	-0.11%
2020/05/25	1	18.60	0	0.00	19.65	1	935	0.11%
2020/05/22	5	17.71	2	17.90	17.90	3	930	0.32%
2020/02/26	2	14.00	0	0.00	14.05	2	321	0.62%
2018/09/04	1	16.80	0	0.00	16.80	1	102	0.98%
2018/05/10	0	0.00	1	18.50	18.60	-1	396	-0.25%
2018/05/04	0	0.00	1	19.05	18.95	-1	386	-0.26%
2018/03/27	0	0.00	1	19.20	19.00	-1	186	-0.54%
2018/03/22	1	20.00	2	19.05	19.10	-1	187	-0.53%
2018/03/16	2	19.20	0	0.00	19.55	2	186	1.07%