• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    292張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13119.9000.0019.9012,0310.05%
2024/12/1200.00120.4020.40-12,026-0.05%
2024/12/11120.7000.0020.5512,0280.05%
2024/12/0200.00421.1021.05-42,005-0.20%
2024/11/2900.00221.5521.50-22,001-0.10%
2024/11/251422.981123.3023.2531,8770.16%
2024/11/22422.7400.0023.3041,6800.24%
2024/11/2100.00121.2521.20-11,452-0.07%
2024/11/1500.000.820.0019.90-0.81,499-0.05%
2024/11/05120.6000.0020.6011,5920.06%
2024/10/25221.7000.0021.4021,7290.12%
2024/10/243722.003722.4221.9001,7480.00%
2024/10/2300.00222.3322.65-21,681-0.12%
2024/10/1800.00220.9020.90-21,660-0.12%
2024/10/1700.00121.4521.25-11,699-0.06%
2024/10/16321.1000.0020.9531,7350.17%
2024/10/15120.8000.0020.7511,7670.06%
2024/10/082123.342022.7822.2512,1310.05%
2024/10/07223.8000.0024.1522,1070.09%
2024/09/30422.30423.1322.3002,1700.00%
2024/09/270.422.5000.0022.850.42,1050.02%
2024/09/2600.00122.2522.15-12,065-0.05%
2024/09/23121.2500.0021.6512,3710.04%
2024/08/0600.0017019.2620.00-1704,425-3.84% 大賣/鉅額交易
2024/08/050.221.1000.0021.000.24,5330.00%
2024/08/020.123.8000.0023.300.14,5110.00%
2024/07/29124.7500.0023.9014,5690.02%
2024/07/230.125.5000.0025.100.14,5690.00%
2024/07/1900.00125.4025.70-14,680-0.02%
2024/07/1200.00227.0827.05-24,653-0.04%
2024/07/1100.00127.3026.85-14,591-0.02%
2024/07/106427.809327.8527.20-294,558-0.64%
2024/07/08426.5900.0026.3544,3970.09%
2024/07/05926.37826.6626.5014,3380.02%
2024/07/03124.9500.0024.6514,1330.02%
2024/06/2800.00125.3025.20-14,179-0.02%
2024/06/26125.005025.5025.20-493,974-1.23%
2024/06/208024.13224.2024.25784,1261.89%
2024/06/182024.4500.0024.65204,3230.46%
2024/06/175224.9800.0024.85524,3731.19%
2024/06/13126.0000.0025.5514,6550.02%
2024/06/035225.5300.0025.55524,8751.07%
2024/05/311026.2000.0025.70104,8770.21%
2024/05/284027.12226.9526.95384,8130.79%
2024/05/27228.30327.0827.10-14,791-0.02%
2024/05/243.128.92328.6328.500.14,6990.00%
2024/05/23327.107027.9929.35-674,506-1.49%
2024/05/222626.969.626.1526.7016.44,3670.37%
2024/05/2100.001524.3025.45-154,407-0.34%
2024/05/170.123.5000.0023.050.14,9340.00%
2024/05/140.123.8500.0023.100.15,2480.00%
2024/05/092526.041025.7924.35155,2140.29%
2024/04/2500.001023.9524.60-105,349-0.19%
2024/04/241023.9000.0024.05105,2690.19%
2024/04/12125.2500.0025.1015,0390.02%
2024/04/1000.00126.3526.30-14,956-0.02%
2024/03/28127.7000.0027.4514,6820.02%
2024/03/265227.5200.0026.95524,5971.13%
2024/03/2200.00827.5126.55-84,429-0.18%
2024/03/2100.00126.5026.15-14,311-0.02%
2024/03/20826.7500.0025.9084,2930.19%
2024/03/19926.93727.8626.4524,2590.05%
2024/03/1800.00226.4526.75-24,187-0.05%
2024/03/1500.00227.0527.40-23,961-0.05%
2024/03/08230.6000.0032.4523,6130.06%
2024/02/29230.5000.0030.7523,5510.06%
2024/02/27932.701731.1032.00-83,634-0.22%
2024/02/26227.65927.6031.05-73,512-0.20%
2024/02/223426.152225.1725.70123,1520.38%
2024/02/2100.0021.423.1424.05-21.42,771-0.77%
2024/02/202721.39621.9021.90212,5390.83%
2024/02/19219.45320.5021.45-12,107-0.05%
2024/02/16219.80118.7519.5011,9460.05%
2024/02/1500.00218.0518.00-21,804-0.11%
2024/02/0500.00117.5517.50-11,766-0.06%
2024/02/02317.8000.0017.5531,7430.17%
2024/02/01317.4500.0017.6531,7260.17%
2024/01/3000.00617.6517.65-61,721-0.35%
2024/01/26317.1000.0017.1031,7630.17%
2024/01/25317.20117.4017.3021,7340.12%
2024/01/2200.00116.0516.20-11,428-0.07%
2023/12/1800.00116.5016.15-11,659-0.06%
2023/12/1500.00516.6016.45-51,699-0.29%
2023/12/13115.6000.0016.1511,7530.06%
2023/12/1200.001015.6515.65-101,724-0.58%
2023/12/041516.0600.0015.80151,9670.76%
2023/11/27115.2000.0015.1511,8220.05%
2023/10/2400.00114.3014.40-11,754-0.06%
2023/10/20114.1000.0014.0011,7440.06%
2023/10/1100.00514.8514.55-51,800-0.28%
2023/10/0600.00314.8014.75-31,806-0.17%
2023/10/0300.00315.0014.95-32,056-0.15%
2023/10/02215.15115.3515.1512,3920.04%
2023/09/28515.1000.0015.0052,5140.20%
2023/09/2700.00415.1014.95-42,608-0.15%
2023/09/26615.2500.0015.1062,6230.23%
2023/09/25315.4500.0015.3032,6150.11%
2023/09/2100.00115.9515.70-12,539-0.04%
2023/09/14414.9500.0015.1042,0600.19%
2023/09/1300.00515.3915.35-52,043-0.24%
2023/09/1200.00714.4414.35-71,921-0.36%
2023/09/11715.0400.0014.8571,9110.37%
2023/08/0800.00215.2015.05-22,592-0.08%
2023/08/02115.8000.0015.5512,6160.04%
2023/07/31215.83915.7615.80-72,573-0.27%
2023/07/17115.10215.3315.30-13,146-0.03%
2023/07/11315.53115.5015.4523,6460.05%
2023/07/10116.70116.7516.6003,5890.00%
2023/06/2100.000.115.1515.10-0.12,8330.00%
2023/06/2000.000.215.3015.05-0.22,830-0.01%
2023/06/15714.890.114.9514.906.92,7700.25%
2023/06/1300.00114.9514.90-12,767-0.04%
2023/05/24116.553316.3016.00-322,518-1.27%
2023/05/22115.3500.0015.3512,1780.05%
2023/05/033015.7200.0015.40302,3611.27%
2023/04/20415.35715.2514.85-32,118-0.14%
2023/04/1900.00214.9514.90-22,010-0.10%
2023/04/18615.762415.8715.10-181,961-0.92%
2023/04/172615.571614.8015.70101,7080.59%
2023/04/13514.3000.0014.3051,4470.35%
2023/02/2000.001014.5514.55-101,731-0.58%
2023/02/062614.581014.7514.60161,6031.00%
2023/02/031014.7300.0014.65101,5740.63%
2023/02/0200.001514.0714.20-151,471-1.02%
2023/02/0100.00214.7014.55-21,425-0.14%
2023/01/121513.3500.0013.45151,0041.49%
2022/12/2000.002012.7012.30-20771-2.59%
2022/12/192013.1000.0012.80207562.64%
2022/12/0500.00513.7013.75-5683-0.73%
2022/11/24214.3500.0014.1025450.37%
2022/10/06512.0500.0011.9552641.89%
2022/09/1300.00112.8012.80-1277-0.36%
2022/07/28111.7500.0011.7512630.38%
2022/07/2200.00111.9511.95-1278-0.36%
2022/07/0800.00211.5511.55-2319-0.63%
2022/06/2200.00111.7511.70-1416-0.24%
2022/05/09112.7500.0012.5519460.11%
2022/04/07114.0000.0013.8511,1630.09%
2022/02/2500.00315.0515.10-31,925-0.16%
2022/02/24315.2000.0015.2031,8850.16%
2022/01/21113.9000.0013.9011,7600.06%
2022/01/19114.10214.0514.05-11,756-0.06%
2021/12/29216.6000.0016.6521,9680.10%
2021/12/0900.00115.2015.15-12,011-0.05%
2021/12/0700.00115.0515.00-11,995-0.05%
2021/11/16114.2500.0014.3511,9760.05%
2021/11/12114.6000.0014.5011,9910.05%
2021/11/09214.6000.0014.6021,9500.10%
2021/10/2200.00114.7014.65-11,990-0.05%
2021/10/0600.00414.1514.05-42,185-0.18%
2021/09/09415.75515.1514.10-13,243-0.03%
2021/09/08514.8500.0014.8553,1660.16%
2021/08/2400.00113.1513.15-13,750-0.03%
2021/07/09215.8300.0015.8026,8700.03%
2021/07/0800.00215.9015.70-26,856-0.03%
2021/07/05215.60115.4015.4016,8330.01%
2021/06/303016.133016.3016.3006,3400.00%
2021/06/29115.1000.0014.8516,1710.02%
2021/06/2400.001115.3015.30-116,217-0.18%
2021/06/2200.00314.4014.40-36,238-0.05%
2021/06/18115.1000.0015.0016,2000.02%
2021/06/17415.5000.0015.4546,1910.06%
2021/06/0900.00214.7014.50-25,636-0.04%
2021/06/031015.0000.0015.00105,5290.18%
2021/06/01214.5500.0014.9025,5200.04%
2021/05/31214.2000.0014.2025,7230.03%
2021/05/1000.00115.5516.40-15,451-0.02%
2021/05/0500.00215.3014.65-24,875-0.04%
2021/05/03418.04518.0617.00-14,605-0.02%
2021/04/29219.65317.8517.85-14,470-0.02%
2021/04/282217.701917.9118.8533,9240.08%
2021/04/2700.00217.1017.15-23,355-0.06%
2021/04/2600.00115.1515.60-13,118-0.03%
2021/04/2200.00316.1715.30-33,053-0.10%
2021/04/21314.70115.3015.3022,8800.07%
2021/04/19315.0000.0015.1532,7410.11%
2021/04/12313.403.913.6113.90-0.92,381-0.04%
2021/04/0600.00512.9012.80-52,090-0.24%
2021/03/30512.70412.8912.6012,0950.05%
2021/03/2900.00212.6512.55-21,996-0.10%
2021/03/1800.00512.7012.85-52,057-0.24%
2021/03/1700.00112.5512.50-12,062-0.05%
2021/03/1500.00512.5512.50-52,104-0.24%
2021/03/0900.00312.4512.50-32,361-0.13%
2021/03/081012.5300.0012.45102,5870.39%
2021/03/051212.62612.9012.7062,9820.20%
2021/03/041012.751112.8713.10-12,966-0.03%
2021/03/03312.8500.0012.8532,7470.11%
2020/12/171012.351012.3012.3003,4070.00%
2020/12/03212.85212.6512.7003,6510.00%
2020/12/02512.961,50513.1312.70-1,5003,572-41.99% 大賣/鉅額交易
2020/12/011,50313.551213.3813.551,4913,52742.27% 大買/鉅額交易
2020/11/2500.00212.2012.20-23,179-0.06%
2020/11/24212.1500.0012.1023,1840.06%
2020/11/1700.000.911.6011.65-0.93,601-0.02%
2020/11/1100.000.111.5011.55-0.13,9620.00%
2020/11/1000.00211.7811.55-23,955-0.05%
2020/11/061112.271012.3311.8513,9140.03%
2020/10/23412.29312.6512.0013,8110.03%
2020/10/14112.4500.0012.5513,5350.03%
2020/09/171611.94611.7212.25103,1290.32%
2020/09/04912.759912.4012.30-902,604-3.46%
2020/09/0300.004011.9012.05-402,416-1.66%
2020/09/0200.001511.5511.50-152,317-0.65%
2020/08/312711.9200.0011.80272,2751.19%
2020/08/281011.80511.7511.6552,2090.23%
2020/08/271711.7700.0011.60172,1680.78%
2020/08/255012.0700.0011.95502,0962.38%
2020/08/24511.9500.0012.0051,9330.26%
2020/08/21511.68812.0112.20-31,847-0.16%
2020/08/206012.8000.0012.45601,6453.65%
2020/07/28510.204410.2210.75-39945-4.12%
2020/07/2400.0024010.8310.30-240813-29.51% 大賣/鉅額交易
2020/07/093410.363310.6510.5515820.17%
2020/06/0529.4500.009.5425400.37%
2020/04/2200.0018.158.41-1694-0.14%
2020/04/2018.6800.008.7216920.14%
2020/03/26317.5300.007.61318943.46%
2020/03/241037.1800.007.1810389611.49% 大買/鉅額交易
2020/03/23156.8500.006.92158971.67%
2020/03/2016.9600.006.9618990.11%
2020/02/0700.0059.9810.05-51,038-0.48%
2020/02/06510.1000.0010.1551,0610.47%
2020/02/031309.4000.009.411301,05012.38% 大買/鉅額交易
2020/01/0800.001011.9811.90-101,088-0.92%
2020/01/06512.09512.0512.0001,0840.00%
2020/01/0300.00112.0012.10-11,128-0.09%
2019/12/17111.8500.0011.8511,0860.09%
2019/11/2600.00311.9511.95-31,343-0.22%
2019/11/25312.20312.1012.1001,3470.00%
2019/11/22812.0000.0012.1081,3660.59%
2019/11/21512.4000.0012.0551,4490.35%
2019/11/1500.00511.5011.55-51,365-0.37%
2019/11/14511.6500.0011.4551,3810.36%
2019/10/2100.00112.7512.70-13,408-0.03%
2019/10/14112.5000.0012.4013,6020.03%
2019/09/2600.000.212.7512.70-0.23,911-0.01%
2019/09/181012.5500.0012.55104,6510.21%
2019/08/19513.45513.4513.5008,8490.00%
2019/08/16513.8000.0013.7059,0460.06%
2019/08/1200.00114.1514.20-19,013-0.01%
2019/08/05614.58614.7314.9008,2200.00%
2019/08/0100.00112.8013.35-17,500-0.01%
2019/07/1700.00412.6012.60-46,981-0.06%
2019/07/16512.5900.0012.8556,9640.07%
2019/07/1500.00112.5012.40-16,845-0.01%
2019/07/12212.1000.0012.1026,8080.03%
2019/07/08513.5500.0013.3556,6600.08%
2019/07/05513.9500.0013.9056,6260.08%
2019/07/0300.001214.0913.65-126,522-0.18%
2019/07/021213.4000.0013.45126,3720.19%
2019/06/2700.001015.6015.35-106,000-0.17%
2019/06/261015.35315.5015.5075,9060.12%
2019/06/25316.10216.0016.0015,7200.02%
2019/06/24516.02315.9216.3025,5450.04%
2019/06/21115.20115.3015.5005,3260.00%
2019/06/2000.00215.2515.25-25,210-0.04%
2019/06/19815.201515.2915.30-75,027-0.14%
2019/06/18815.391015.0014.95-24,776-0.04%
2019/06/17416.79316.6516.6014,3410.02%
2019/06/14416.48916.4716.70-54,138-0.12%
2019/06/13815.801116.2116.30-33,853-0.08%
2019/06/122315.311815.4015.5053,4060.15%
2019/06/11514.73514.6414.7003,1200.00%
2019/06/10514.7200.0014.9552,9750.17%
2019/06/061214.701314.6814.80-12,789-0.04%
2019/06/05713.802013.8913.85-132,440-0.53%
2019/06/04513.39513.2913.4502,2400.00%
2019/06/03913.251913.0113.45-102,073-0.48%
2019/05/31312.37212.3012.2511,7850.06%
2019/05/30412.10512.2112.30-11,723-0.06%
2019/05/29912.151312.2312.15-41,615-0.25%
2019/05/28511.48811.4811.40-31,391-0.22%
2019/05/273311.821712.9111.40161,2981.23%
2019/05/241312.20412.0012.0098011.12%
2019/05/231512.4075312.3812.40-738711-103.68% 大賣/鉅額交易
2019/05/2275112.3025112.1912.3050050399.32% 大買/大賣/鉅額交易
2019/03/2100.00910.5510.55-9118-7.57%
2019/03/190.110.5500.0010.600.11190.04%
2018/11/02110.9000.0010.9014470.22%
2018/10/1114010.2800.0010.2514051627.11% 大買/鉅額交易
2018/10/054611.3500.0011.35465208.84%
2018/09/182511.4700.0011.50259252.70%
2018/09/173011.5300.0011.50309473.17%
2018/09/04112.1000.0012.1011,1090.09%
2018/07/250.213.4500.0013.350.22,6670.01%
2018/07/233213.433213.3713.3502,6640.00%
2018/07/122413.602413.9013.7002,6310.00%
2018/06/281114.581214.7314.15-12,521-0.04%
2018/06/275314.855515.0714.65-22,479-0.08%
2018/06/223213.703213.7813.8502,3320.00%
2018/06/15414.2500.0014.1542,3480.17%
2018/06/0700.00215.3015.25-22,165-0.09%
2018/06/04215.15415.0015.15-21,932-0.10%
2018/06/01415.2500.0014.6041,8210.22%
2018/05/3000.001114.9614.65-111,701-0.65%
2018/05/2800.00213.9513.90-21,448-0.14%
2018/05/25413.3000.0013.1541,2790.31%
2018/05/0900.001213.3613.00-121,265-0.95%
2018/05/081213.6000.0013.60121,2430.96%
2018/05/0700.000.913.2013.20-0.91,062-0.08%
2018/04/2700.00212.0511.95-21,029-0.19%
2018/04/26211.7000.0011.7021,0300.19%
2018/04/1700.00112.5512.55-11,029-0.10%
2018/04/0900.00212.3512.15-21,216-0.16%
2018/04/03212.0500.0012.1521,2200.16%
2018/03/15513.0500.0012.8051,2340.41%
2018/03/0200.00913.2313.00-91,151-0.78%
2018/03/015513.495213.7913.4531,1350.26%
2018/02/2700.00313.6013.30-31,086-0.28%
2018/02/26314.101613.6913.65-131,055-1.23%
2018/02/231013.56213.0013.6581,0000.80%
2018/02/22212.4000.0012.4528400.24%
2018/02/0100.000.912.2012.25-0.9830-0.11%
2018/01/15212.9000.0012.8528330.24%
2018/01/0800.00113.0013.00-1860-0.12%
2018/01/04113.200.813.2013.300.28230.02%
2018/01/0310313.51254.213.6213.70-151.2782-19.32% 大買/大賣/鉅額交易
中釉 相關文章
中釉 相關影音