和成 (1810)-兆豐-城中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
2,483張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	20.10	19.75	-2	2,704	-0.07%
2024/04/23	2	19.90	0	0.00	19.85	2	2,644	0.08%
2024/04/19	10	19.70	1	19.55	19.95	9	2,584	0.35%
2024/04/18	18	21.20	0	0.00	21.00	18	2,425	0.74%
2024/04/17	72	22.44	37	21.93	21.75	35	2,195	1.59%
2024/04/16	306	20.89	306	20.90	20.90	0	1,445	0.00%	大買/大賣/
2024/04/15	0	0.00	2	18.70	19.00	-2	1,050	-0.19%
2024/04/09	0	0.00	1	17.80	17.60	-1	932	-0.11%
2024/04/08	0	0.00	8	17.40	17.45	-8	923	-0.87%
2024/03/29	8	17.86	0	0.00	17.40	8	937	0.85%
2024/03/27	0	0.00	2	17.35	17.80	-2	895	-0.22%
2024/03/25	5	17.10	0	0.00	17.10	5	853	0.59%
2024/03/15	2	16.30	0	0.00	16.65	2	863	0.23%
2024/03/11	1	17.15	0	0.00	17.35	1	840	0.12%
2024/02/16	0	0.00	4	17.25	17.10	-4	842	-0.47%
2024/02/15	0	0.00	4	16.73	16.85	-4	816	-0.49%
2024/01/24	4	17.45	0	0.00	17.30	4	858	0.47%
2024/01/15	4	18.08	0	0.00	17.90	4	812	0.49%
2024/01/10	1	17.45	0	0.00	17.45	1	778	0.13%
2024/01/09	0	0.00	2	17.90	17.70	-2	743	-0.27%
2024/01/08	2	18.35	0	0.00	18.15	2	736	0.27%
2023/12/11	3	17.83	0	0.00	17.85	3	864	0.35%
2023/12/06	1	18.15	0	0.00	18.10	1	957	0.10%
2023/11/24	0	0.00	2	19.15	18.80	-2	1,256	-0.16%
2023/11/09	0	18.65	0	0.00	18.70	0	1,680	0.00%
2023/11/08	0	0.00	1	18.80	18.65	-1	1,697	-0.06%
2023/11/01	0.3	17.90	0	0.00	17.90	0.3	1,714	0.02%
2023/10/18	2	17.85	0	0.00	17.70	2	1,922	0.10%
2023/10/16	1	18.50	0	0.00	18.40	1	1,961	0.05%
2023/10/11	0	0.00	1	20.05	19.20	-1	2,033	-0.05%
2023/10/04	1	18.80	0	0.00	18.95	1	2,108	0.05%
2023/10/02	1	19.55	0	0.00	19.65	1	2,154	0.05%
2023/09/21	2	19.75	0	0.00	19.75	2	2,316	0.09%
2023/09/15	1	20.90	0	0.00	20.10	1	2,439	0.04%
2023/09/11	1	21.95	1	21.65	21.60	0	3,065	0.00%
2023/09/01	0	0.00	1	21.75	21.75	-1	3,149	-0.03%
2023/08/31	1	21.55	0	0.00	21.25	1	3,199	0.03%
2023/08/30	0	0.00	1	21.15	21.15	-1	3,351	-0.03%
2023/08/29	1	21.60	0	0.00	20.60	1	3,339	0.03%
2023/08/14	0	0.00	1	19.50	19.45	-1	3,499	-0.03%
2023/08/01	0	0.00	10	21.85	21.30	-10	4,220	-0.24%
2023/07/11	0	0.00	5	23.35	23.40	-5	7,134	-0.07%
2023/07/06	1	24.00	0	0.00	23.80	1	7,605	0.01%
2023/06/28	0	0.00	10	24.55	23.95	-10	7,620	-0.13%
2023/06/20	2	25.03	2	25.33	25.00	0	7,823	0.00%
2023/06/19	10	26.25	0	0.00	25.55	10	7,690	0.13%
2023/06/15	1	24.15	0	0.00	24.15	1	7,180	0.01%
2023/06/05	3	25.65	3	25.10	25.05	0	7,125	0.00%
2023/06/02	0	0.00	2	23.35	23.35	-2	6,928	-0.03%
2023/05/31	0	0.00	1	23.40	23.45	-1	7,085	-0.01%
2023/05/24	6	24.80	6	24.80	24.60	0	7,428	0.00%
2023/05/19	2	23.55	0	0.00	23.25	2	7,708	0.03%
2023/05/18	1	23.50	1	23.75	23.30	0	7,672	0.00%
2023/05/15	10	23.20	9	23.01	23.25	1	7,748	0.01%
2023/05/12	1	23.85	5	23.90	23.75	-4	8,238	-0.05%
2023/05/11	1	23.85	5	23.90	23.50	-4	8,319	-0.05%
2023/05/10	6	25.80	6	25.55	25.60	0	8,203	0.00%
2023/05/09	8	25.86	1	25.85	25.20	7	8,140	0.09%
2023/05/04	0	0.00	1	28.20	27.95	-1	8,130	-0.01%
2023/05/03	0	0.00	2	27.80	28.00	-2	8,410	-0.02%
2023/04/26	1	26.85	0	0.00	26.95	1	8,285	0.01%
2023/04/25	1	27.00	0	0.00	26.95	1	8,274	0.01%
2023/04/24	0	0.00	3	26.35	26.85	-3	8,239	-0.04%
2023/04/21	3	26.07	0	0.00	25.45	3	8,249	0.04%
2023/04/20	2	28.00	2	29.05	27.10	0	8,126	0.00%
2023/04/19	7.5	28.71	2	28.63	27.80	5.5	7,398	0.07%
2023/04/18	14	27.51	1	27.50	27.70	13	6,568	0.20%
2023/04/14	0	0.00	5	22.95	22.95	-5	6,122	-0.08%
2023/04/11	0	0.00	6	18.74	18.60	-6	5,889	-0.10%
2023/04/10	1	18.80	0	0.00	18.80	1	6,026	0.02%
2023/04/07	0	0.00	2	18.80	18.75	-2	6,306	-0.03%
2023/04/06	7	18.70	0	0.00	18.55	7	6,525	0.11%
2023/03/29	1	18.40	2	18.20	18.20	-1	7,074	-0.01%
2023/03/27	0	0.00	1	18.50	19.00	-1	7,692	-0.01%
2023/03/23	0	0.00	2	17.88	18.00	-2	9,370	-0.02%
2023/03/22	0	0.00	2	17.60	17.60	-2	9,426	-0.02%
2023/03/21	1	17.90	3	17.73	17.60	-2	9,453	-0.02%
2023/03/15	1	18.15	4	17.85	17.85	-3	9,719	-0.03%
2023/03/14	1	18.15	1	17.95	17.95	0	9,804	0.00%
2023/03/13	0	0.00	1	17.80	18.05	-1	9,878	-0.01%
2023/03/10	2	18.60	0	0.00	18.20	2	9,949	0.02%
2023/03/09	1	19.25	0	0.00	19.15	1	9,959	0.01%
2023/03/08	0	0.00	1	19.70	19.50	-1	10,085	-0.01%
2023/03/07	2	19.55	0	0.00	19.40	2	10,293	0.02%
2023/03/06	6	19.85	0	0.00	19.65	6	11,295	0.05%
2023/03/02	0	0.00	1.4	19.29	19.45	-1.4	13,570	-0.01%
2023/02/23	1	20.20	6	20.02	19.60	-5	13,944	-0.04%
2023/02/17	6	19.12	6	19.20	19.05	0	13,352	0.00%
2023/02/16	1	18.75	0	0.00	18.75	1	13,184	0.01%
2023/02/15	1	18.50	0	0.00	18.65	1	13,158	0.01%
2023/02/14	1	18.70	0	0.00	18.65	1	13,140	0.01%
2023/02/13	2	19.10	2	19.15	19.00	0	13,110	0.00%
2023/02/10	11	19.53	12	19.64	19.65	-1	13,056	-0.01%
2023/02/07	2	18.75	2	18.55	18.55	0	12,459	0.00%
2023/02/06	1	18.95	1	18.60	18.60	0	12,422	0.00%
2023/02/03	0	0.00	1	18.75	18.75	-1	12,368	-0.01%
2023/02/02	1	19.10	2	19.40	19.00	-1	12,302	-0.01%
2023/02/01	3	18.83	3	18.88	19.70	0	12,087	0.00%
2023/01/31	1	17.90	0	0.00	18.05	1	11,769	0.01%
2023/01/12	19	17.30	0	0.00	17.25	19	11,522	0.16%
2023/01/09	1	18.00	0	0.00	18.00	1	11,324	0.01%
2023/01/05	0	0.00	1	18.75	18.15	-1	11,221	-0.01%
2023/01/04	0	0.00	1	18.50	18.45	-1	11,130	-0.01%
2023/01/03	2	18.50	0	0.00	18.60	2	11,087	0.02%
2022/12/28	2	18.45	0	0.00	18.20	2	10,605	0.02%
2022/12/27	37	19.03	39	19.56	19.00	-2	10,465	-0.02%
2022/12/26	10	19.15	12	19.13	19.10	-2	10,128	-0.02%
2022/12/23	0	0.00	2	18.00	18.00	-2	9,852	-0.02%
2022/12/21	8	17.99	0	0.00	17.80	8	9,566	0.08%
2022/12/19	0	0.00	1	21.05	19.30	-1	8,864	-0.01%
2022/12/16	47	22.03	41	22.84	21.30	6	8,502	0.07%
2022/12/15	1	21.05	1	21.30	22.10	0	6,921	0.00%
2022/12/13	0	0.00	1	19.30	19.30	-1	6,464	-0.02%
2022/12/12	0	0.00	1	18.80	19.30	-1	6,420	-0.02%
2022/12/08	1	20.50	1	21.20	21.30	0	6,269	0.00%
2022/12/06	1	20.20	1	20.95	20.55	0	6,082	0.00%
2022/12/05	0	0.00	1	21.00	20.20	-1	5,976	-0.02%
2022/12/02	0	0.00	1	20.85	20.05	-1	5,875	-0.02%
2022/11/30	2	20.48	0	0.00	20.60	2	5,660	0.04%
2022/11/29	2	21.78	3	22.17	21.30	-1	5,489	-0.02%
2022/11/28	35	21.60	41	19.12	21.60	-6	5,200	-0.12%
2022/11/25	82	20.04	96	19.75	19.65	-14	4,141	-0.34%
2022/11/24	15	18.12	27	17.91	18.35	-12	2,753	-0.44%
2022/11/23	0	0.00	6	16.69	16.70	-6	1,631	-0.37%
2022/11/22	1	15.20	10	15.11	15.20	-9	1,502	-0.60%
2022/11/21	0	0.00	1	13.80	13.85	-1	1,288	-0.08%
2022/11/11	0	0.00	5	12.80	12.35	-5	999	-0.50%
2022/11/10	3	13.10	0	0.00	12.95	3	971	0.31%
2022/11/09	4	13.20	2	13.25	12.90	2	987	0.20%
2022/11/08	5	12.87	14	13.06	13.50	-9	945	-0.95%
2022/11/07	5	12.50	9	13.19	13.20	-4	830	-0.48%
2022/11/04	8	10.85	13	11.19	12.00	-5	731	-0.68%
2022/11/03	5	10.89	4	10.95	10.95	1	690	0.14%
2022/11/02	12	11.19	5	11.12	11.10	7	692	1.01%
2022/11/01	5	10.85	7	10.91	10.90	-2	659	-0.30%
2022/10/31	8	10.86	0	0.00	10.85	8	659	1.21%
2022/10/27	0	0.00	2	10.68	10.95	-2	668	-0.30%
2022/10/26	4	10.56	2	10.68	10.55	2	667	0.30%
2022/10/24	0	0.00	1	10.55	10.50	-1	672	-0.15%
2022/10/21	0.8	10.31	3	10.35	10.30	-2.2	668	-0.32%
2022/10/12	4	10.13	0	0.00	10.10	4	662	0.60%
2022/10/11	0	0.00	5	10.17	10.20	-5	663	-0.75%
2022/10/07	8	10.33	3	10.47	10.30	5	662	0.75%
2022/10/06	0	0.00	3	10.22	10.30	-3	655	-0.46%
2022/10/05	0	0.00	4	10.13	10.05	-4	644	-0.62%
2022/10/04	4	9.98	2	10.10	10.00	2	634	0.32%
2022/10/03	6	9.99	1	10.15	10.00	5	619	0.81%
2022/09/30	0	0.00	4	10.05	10.10	-4	613	-0.65%
2022/09/29	4	9.99	0	0.00	10.00	4	606	0.66%
2022/09/19	0	0.00	6	10.65	10.60	-6	546	-1.10%
2022/09/12	2	10.50	0	0.00	10.70	2	571	0.35%
2022/09/07	4	10.40	0	0.00	10.35	4	568	0.70%
2022/08/11	0	0.00	2	10.85	10.90	-2	472	-0.42%
2022/07/15	0	0.00	1	11.05	11.10	-1	553	-0.18%
2022/07/08	1	11.50	0	0.00	11.40	1	639	0.16%
2022/05/11	2	12.43	0	0.00	12.40	2	1,236	0.16%
2022/04/27	3	13.70	1	13.85	13.70	2	1,311	0.15%
2022/04/25	2	14.23	0	0.00	14.05	2	1,325	0.15%
2022/04/15	6	14.75	0	0.00	14.85	6	1,449	0.41%
2022/03/17	0	0.00	3	15.95	16.20	-3	2,146	-0.14%
2022/03/07	2	14.73	0	0.00	14.65	2	2,246	0.09%
2022/03/03	1	15.20	0	0.00	15.25	1	2,271	0.04%
2022/03/02	0	0.00	3	15.20	15.35	-3	2,313	-0.13%
2022/02/25	1	14.80	0	0.00	14.85	1	2,378	0.04%
2022/02/24	1	14.80	0	0.00	14.75	1	2,480	0.04%
2022/02/23	0	0.00	20	15.11	15.25	-20	2,545	-0.79%
2022/02/21	0	0.00	3	15.25	15.35	-3	2,737	-0.11%
2022/02/16	3	14.85	0	0.00	14.85	3	3,031	0.10%
2022/02/07	4	15.00	0	0.00	15.20	4	3,499	0.11%
2022/01/25	1	14.70	0	0.00	14.70	1	3,502	0.03%
2022/01/21	4	15.41	0	0.00	15.35	4	3,504	0.11%
2022/01/14	1	15.95	3	15.90	15.90	-2	3,510	-0.06%
2022/01/12	1	16.20	0	0.00	16.15	1	3,492	0.03%
2022/01/11	2	16.53	1	16.80	16.50	1	3,456	0.03%
2022/01/07	4	17.15	0	0.00	16.75	4	3,476	0.12%
2022/01/05	1	16.85	0	0.00	16.80	1	3,581	0.03%
2022/01/03	1	17.25	0	0.00	17.25	1	3,654	0.03%
2021/12/28	2	17.53	1	17.45	17.40	1	3,604	0.03%
2021/12/27	0	0.00	1	17.50	17.45	-1	3,708	-0.03%
2021/12/23	1	17.35	2	17.80	17.55	-1	3,704	-0.03%
2021/12/22	4	17.34	0	0.00	17.45	4	3,729	0.11%
2021/12/21	2	17.15	4	17.45	17.60	-2	3,716	-0.05%
2021/12/20	7	17.64	0	0.00	17.35	7	3,728	0.19%
2021/12/16	3	17.17	0	0.00	17.20	3	3,586	0.08%
2021/12/14	2	17.10	0	0.00	17.10	2	3,502	0.06%
2021/12/13	10	16.95	22	16.98	17.50	-12	3,445	-0.35%
2021/12/08	2	16.48	0	0.00	16.30	2	3,303	0.06%
2021/12/06	2	16.35	4	16.40	16.35	-2	3,230	-0.06%
2021/12/03	17	16.56	0	0.00	16.15	17	3,186	0.53%
2021/12/01	2	16.03	0	0.00	16.35	2	3,095	0.06%
2021/11/26	0	0.00	2	15.95	15.70	-2	3,019	-0.07%
2021/11/25	2	16.15	0	0.00	16.00	2	2,963	0.07%
2021/11/22	0	0.00	7	17.23	17.40	-7	2,769	-0.25%
2021/11/19	4	17.10	0	0.00	16.60	4	2,689	0.15%
2021/11/18	8	16.58	0	0.00	16.75	8	2,588	0.31%
2021/11/16	0	0.00	3	14.90	15.25	-3	2,292	-0.13%
2021/11/15	3	14.30	0	0.00	14.45	3	2,200	0.14%
2021/11/11	42	15.05	42	15.50	15.05	0	2,116	0.00%
2021/11/10	0	0.00	10	15.60	15.60	-10	1,958	-0.51%
2021/11/08	0	0.00	1	14.45	14.70	-1	1,701	-0.06%
2021/10/04	1	14.40	0	0.00	13.70	1	1,109	0.09%
2021/09/22	0	0.00	4	12.45	12.50	-4	1,275	-0.31%
2021/09/03	0	0.00	3	11.60	11.60	-3	1,374	-0.22%
2021/06/30	1	13.25	5	13.35	13.35	-4	4,727	-0.08%
2021/06/15	0	0.00	10	11.75	11.75	-10	4,772	-0.21%
2021/06/07	7	11.90	0	0.00	11.90	7	4,908	0.14%
2021/05/25	0	0.00	5	11.20	11.30	-5	4,664	-0.11%
2021/05/24	5	11.45	0	0.00	11.50	5	4,615	0.11%
2021/05/13	2	10.55	2	10.95	11.00	0	3,761	0.00%
2021/05/11	2	12.95	0	0.00	12.90	2	3,631	0.06%
2021/05/10	4	12.93	0	0.00	12.95	4	3,499	0.11%
2021/05/05	0	0.00	4	12.50	12.60	-4	3,168	-0.13%
2021/05/03	1	12.90	0	0.00	12.90	1	3,022	0.03%
2021/04/29	8	14.20	8	14.36	13.80	0	2,943	0.00%
2021/04/28	0	0.00	20	14.24	14.65	-20	2,655	-0.75%
2021/04/26	5	13.60	0	0.00	13.35	5	2,316	0.22%
2021/04/21	7	13.81	0	0.00	13.80	7	2,093	0.33%
2021/04/15	0	0.00	1	12.10	12.15	-1	1,748	-0.06%
2021/04/14	0	0.00	8	11.33	12.00	-8	1,645	-0.49%
2021/04/13	8	11.53	0	0.00	11.35	8	1,622	0.49%
2021/04/12	0	0.00	5	11.40	11.60	-5	1,628	-0.31%
2021/04/09	5	11.30	0	0.00	11.35	5	1,614	0.31%
2021/04/06	4	10.55	11	10.86	11.55	-7	1,472	-0.48%
2021/04/01	1	10.35	9	10.49	10.50	-8	1,384	-0.58%
2021/03/31	11	10.39	3	10.35	10.35	8	1,349	0.59%
2021/03/30	7	10.43	0	0.00	10.40	7	1,329	0.53%
2021/03/29	0	0.00	3	10.53	10.50	-3	1,301	-0.23%
2021/03/26	3	10.40	0	0.00	10.40	3	1,297	0.23%
2021/03/25	0	0.00	3	10.45	10.40	-3	1,366	-0.22%
2021/03/24	3	10.25	0	0.00	10.25	3	1,315	0.23%
2021/03/23	0	0.00	3	10.30	10.10	-3	1,266	-0.24%
2021/03/22	4	9.85	32	9.85	9.94	-28	1,231	-2.27%
2021/03/19	15	9.75	2	9.82	9.74	13	1,235	1.05%
2021/03/18	5	9.79	16	9.86	9.81	-11	1,232	-0.89%
2021/03/17	21	9.89	3	10.00	9.81	18	1,238	1.45%
2021/03/16	5	10.06	1	10.30	9.99	4	1,236	0.32%
2021/03/15	7	10.15	0	0.00	10.15	7	1,251	0.56%
2021/03/12	9	9.88	14	10.04	10.25	-5	1,243	-0.40%
2021/03/11	5	9.96	12	9.93	9.99	-7	1,134	-0.62%
2021/03/10	8	9.84	4	9.87	9.84	4	1,117	0.36%
2021/03/09	5	9.70	17	9.80	9.83	-12	1,158	-1.04%
2021/03/08	15	9.70	2	9.89	9.69	13	1,186	1.10%
2021/03/05	2	9.79	0	0.00	9.80	2	1,329	0.15%
2021/03/04	4	9.80	14	9.82	9.85	-10	1,673	-0.60%
2021/03/03	10	9.84	1	9.83	9.83	9	1,693	0.53%
2021/03/02	4	9.85	8	9.93	9.83	-4	1,691	-0.24%
2021/02/26	8	9.75	3	9.66	9.80	5	1,686	0.30%
2021/02/25	0	0.00	5	9.61	9.62	-5	1,687	-0.30%
2021/02/24	11	9.53	12	9.58	9.52	-1	1,695	-0.06%
2021/02/23	17	9.50	17	9.53	9.58	0	1,699	0.00%
2021/02/22	9	9.53	17	9.41	9.49	-8	1,701	-0.47%
2021/02/19	5	9.21	2	9.30	9.26	3	1,701	0.18%
2021/02/18	11	9.28	2	9.26	9.29	9	1,707	0.53%
2021/02/17	1	9.09	6	9.18	9.20	-5	1,773	-0.28%
2021/02/05	5	9.08	0	0.00	9.09	5	1,771	0.28%
2021/02/03	0	0.00	9	9.07	9.04	-9	1,780	-0.51%
2021/02/02	0	0.00	10	9.03	9.03	-10	1,785	-0.56%
2021/02/01	8	8.94	1	9.01	8.94	7	1,782	0.39%
2021/01/29	1	9.03	17	9.01	9.00	-16	1,781	-0.90%
2021/01/28	9	9.04	0	0.00	9.04	9	1,780	0.51%
2021/01/27	10	9.11	1	9.20	9.13	9	1,772	0.51%
2021/01/26	0	0.00	6	9.18	9.11	-6	1,781	-0.34%
2021/01/25	0	0.00	20	9.16	9.17	-20	1,789	-1.12%
2021/01/22	20	9.13	16	9.18	9.16	4	1,801	0.22%
2021/01/21	11	9.11	9	9.22	9.18	2	1,802	0.11%
2021/01/20	17	9.22	2	9.50	9.16	15	1,804	0.83%
2021/01/19	17	9.42	3	9.37	9.41	14	1,802	0.78%
2021/01/18	0	0.00	26	9.27	9.32	-26	1,803	-1.44%
2021/01/15	10	9.22	2	9.45	9.15	8	1,805	0.44%
2021/01/14	9	9.41	0	0.00	9.42	9	1,795	0.50%
2021/01/13	10	9.51	7	9.60	9.48	3	1,794	0.17%
2021/01/12	12	9.53	0	0.00	9.45	12	1,796	0.67%
2021/01/11	12	9.60	29	9.64	9.70	-17	1,793	-0.95%
2021/01/08	18	9.71	10	9.76	9.69	8	1,808	0.44%
2021/01/07	11	9.82	1	9.86	9.86	10	1,816	0.55%
2021/01/06	0	0.00	11	10.14	9.84	-11	1,826	-0.60%
2021/01/05	3	10.15	0	0.00	10.10	3	1,790	0.17%
2020/12/31	9	10.25	14	10.17	10.20	-5	1,806	-0.28%
2020/12/30	2	10.15	12	10.26	10.25	-10	1,799	-0.56%
2020/12/29	17	10.23	4	10.10	10.15	13	1,764	0.74%
2020/12/28	5	9.86	6	9.97	9.94	-1	2,022	-0.05%
2020/12/25	0	0.00	8	9.94	9.87	-8	2,015	-0.40%
2020/12/24	9	9.82	7	9.90	9.87	2	2,019	0.10%
2020/12/23	0	0.00	3	9.84	9.78	-3	2,018	-0.15%
2020/12/22	12	9.78	0	0.00	9.76	12	2,042	0.59%
2020/12/21	0	0.00	16	9.93	10.00	-16	2,056	-0.78%
2020/12/18	3	9.75	2	9.85	9.79	1	2,027	0.05%
2020/12/17	6	9.72	14	9.81	9.80	-8	2,045	-0.39%
2020/12/16	23	9.75	10	9.86	9.80	13	2,123	0.61%
2020/12/15	2	9.70	20	9.70	9.68	-18	2,301	-0.78%
2020/12/14	13	9.63	6	9.72	9.70	7	2,315	0.30%
2020/12/11	10	9.64	6	9.74	9.60	4	2,315	0.17%
2020/12/10	21	9.69	11	9.76	9.70	10	2,306	0.43%
2020/12/09	0	0.00	9	9.89	9.72	-9	2,311	-0.39%
2020/12/08	7	9.64	21	9.72	9.71	-14	2,308	-0.61%
2020/12/07	18	9.65	4	9.75	9.69	14	2,318	0.60%
2020/12/04	0	0.00	26	9.60	9.60	-26	2,326	-1.12%
2020/12/03	45	9.59	22	9.65	9.49	23	2,367	0.97%
2020/12/02	3	9.70	15	9.85	9.66	-12	2,341	-0.51%
2020/12/01	24	9.73	0	0.00	9.67	24	2,315	1.04%
2020/11/30	11	9.71	59	10.13	10.20	-48	2,208	-2.17%
2020/11/27	0	0.00	9	9.24	9.28	-9	1,882	-0.48%
2020/11/26	1	9.11	0	0.00	9.16	1	1,861	0.05%
2020/11/25	3	9.12	0	0.00	9.14	3	1,867	0.16%
2020/11/24	4	9.13	0	0.00	9.13	4	1,872	0.21%
2020/11/23	0	0.00	20	9.16	9.19	-20	1,870	-1.07%
2020/11/20	10	9.04	0	0.00	9.05	10	1,870	0.53%
2020/11/19	4	9.12	4	9.21	9.10	0	1,936	0.00%
2020/11/18	8	9.12	14	9.20	9.15	-6	1,939	-0.31%
2020/11/17	16	9.12	0	0.00	9.12	16	1,948	0.82%
2020/11/16	3	9.07	15	9.23	9.18	-12	1,998	-0.60%
2020/11/12	8	9.09	0	0.00	9.11	8	2,215	0.36%
2020/11/11	0	0.00	3	9.10	9.12	-3	2,237	-0.13%
2020/11/10	0	0.00	1	9.08	9.08	-1	2,246	-0.04%
2020/11/09	0	0.00	5	9.12	9.07	-5	2,254	-0.22%
2020/11/06	1	8.97	8	9.04	8.99	-7	2,348	-0.30%
2020/11/05	5	8.99	0	0.00	8.97	5	2,346	0.21%
2020/11/04	4	9.00	0	0.00	9.02	4	2,343	0.17%
2020/11/03	0	0.00	11	9.07	9.03	-11	2,341	-0.47%
2020/11/02	10	8.90	7	8.81	8.81	3	2,335	0.13%
2020/10/30	5	9.03	0	0.00	8.97	5	2,328	0.21%
2020/10/29	9	9.07	3	9.12	9.09	6	2,314	0.26%
2020/10/28	0	0.00	6	9.24	9.17	-6	2,313	-0.26%
2020/10/27	6	9.07	25	9.19	9.22	-19	2,305	-0.82%
2020/10/26	2	9.13	14	9.17	9.16	-12	2,297	-0.52%
2020/10/23	14	9.15	8	9.26	9.14	6	2,289	0.26%
2020/10/22	15	9.23	8	9.37	9.22	7	2,273	0.31%
2020/10/21	16	9.30	5	9.36	9.36	11	2,276	0.48%
2020/10/20	6	9.38	16	9.39	9.36	-10	2,277	-0.44%
2020/10/19	9	9.47	6	9.65	9.46	3	2,275	0.13%
2020/10/16	23	9.58	2	9.71	9.50	21	2,268	0.93%
2020/10/15	0	0.00	18	9.74	9.62	-18	2,322	-0.77%
2020/10/14	14	9.54	15	9.65	9.57	-1	2,322	-0.04%
2020/10/13	6	9.49	7	9.61	9.56	-1	2,306	-0.04%
2020/10/12	11	9.66	5	9.82	9.59	6	2,302	0.26%
2020/10/08	20	9.75	46	9.86	9.67	-26	2,304	-1.13%
2020/10/07	15	9.60	11	9.74	9.66	4	2,265	0.18%
2020/10/06	22	9.69	0	0.00	9.65	22	2,315	0.95%
2020/10/05	20	9.95	8	9.65	9.78	12	2,300	0.52%
2020/09/30	2	9.29	8	9.41	9.41	-6	1,995	-0.30%
2020/09/29	23	9.33	17	9.35	9.35	6	1,994	0.30%
2020/09/28	0	0.00	14	9.33	9.38	-14	1,986	-0.70%
2020/09/25	13	9.32	0	0.00	9.23	13	1,992	0.65%
2020/09/24	10	9.63	0	0.00	9.52	10	1,993	0.50%
2020/09/22	1	10.10	1	9.99	9.90	0	1,892	0.00%
2020/09/18	1	9.88	7	9.76	9.88	-6	1,785	-0.34%
2020/09/17	0	0.00	12	9.38	9.48	-12	1,585	-0.76%
2020/09/16	0	0.00	22	9.20	9.19	-22	1,559	-1.41%
2020/09/15	0	0.00	5	9.19	9.15	-5	1,554	-0.32%
2020/09/14	10	9.18	12	9.27	9.19	-2	1,554	-0.13%
2020/09/11	20	9.47	1	9.35	9.30	19	1,541	1.23%
2020/09/10	29	9.76	0	0.00	9.74	29	1,508	1.92%
2020/09/09	6	9.63	6	9.74	9.84	0	1,482	0.00%
2020/09/08	10	9.49	10	9.60	9.73	0	1,459	0.00%
2020/09/07	0	0.00	15	9.55	9.47	-15	1,403	-1.07%
2020/08/31	5	9.16	0	0.00	9.15	5	1,294	0.39%
2020/08/20	0	0.00	3	9.60	8.90	-3	1,125	-0.27%
2020/08/19	10	9.78	2	9.81	9.48	8	1,073	0.75%
2020/07/21	11	8.86	33	9.00	8.63	-22	576	-3.82%
2020/07/20	25	8.92	0	0.00	8.92	25	499	5.01%
2020/07/13	0	0.00	2	8.89	8.89	-2	427	-0.47%
2020/06/30	0	0.00	8	7.63	7.76	-8	288	-2.77%
2020/06/29	0	0.00	4	7.57	7.49	-4	278	-1.43%
2020/06/24	2	7.40	9	7.49	7.47	-7	279	-2.51%
2020/06/22	17	7.49	0	0.00	7.51	17	281	6.03%
2020/06/18	0	0.00	3	7.45	7.46	-3	278	-1.08%
2020/06/17	2	7.39	3	7.39	7.40	-1	285	-0.35%
2020/06/16	0	0.00	9	7.28	7.35	-9	296	-3.04%
2020/06/15	2	7.18	0	0.00	7.21	2	306	0.65%
2020/06/12	4	7.20	0	0.00	7.23	4	310	1.29%
2020/06/11	8	7.37	0	0.00	7.31	8	315	2.53%
2020/06/10	0	0.00	8	7.47	7.47	-8	326	-2.45%
2020/06/08	1	7.41	0	0.00	7.45	1	355	0.28%
2020/06/04	6	7.38	0	0.00	7.42	6	364	1.65%
2020/06/03	2	7.39	2	7.37	7.39	0	390	0.00%
2020/06/02	0	0.00	4	7.33	7.33	-4	401	-1.00%
2020/06/01	0	0.00	1	7.30	7.30	-1	414	-0.24%
2020/05/29	0	0.00	11	7.25	7.26	-11	419	-2.62%
2020/05/28	7	7.19	4	7.23	7.24	3	422	0.71%
2020/05/27	1	7.24	0	0.00	7.27	1	421	0.24%
2020/05/26	0	0.00	3	7.26	7.26	-3	428	-0.70%
2020/05/25	0	0.00	5	7.24	7.25	-5	424	-1.18%
2020/05/22	7	7.21	0	0.00	7.24	7	424	1.65%
2020/05/21	0	0.00	1	7.34	7.28	-1	427	-0.23%
2020/05/20	0	0.00	5	7.31	7.28	-5	433	-1.15%
2020/05/18	5	7.23	0	0.00	7.24	5	436	1.15%
2020/05/15	9	7.27	2	7.34	7.27	7	441	1.58%
2020/05/14	5	7.20	5	7.28	7.30	0	441	0.00%
2020/05/13	0	0.00	18	7.31	7.30	-18	435	-4.13%
2020/05/12	9	7.33	0	0.00	7.35	9	431	2.09%
2020/05/11	13	7.46	0	0.00	7.44	13	428	3.04%
2020/05/04	0	0.00	10	7.24	7.40	-10	427	-2.34%
2020/04/28	0	0.00	2	7.22	7.23	-2	422	-0.47%
2020/04/24	0	0.00	2	7.17	7.15	-2	420	-0.48%
2020/04/23	4	7.09	0	0.00	7.16	4	430	0.93%
2020/04/22	0	0.00	2	7.03	7.13	-2	436	-0.46%
2020/04/17	0	0.00	1	7.22	7.16	-1	451	-0.22%
2020/04/15	0	0.00	6	6.99	7.13	-6	442	-1.36%
2020/04/14	0	0.00	1	6.65	6.67	-1	427	-0.23%
2020/04/10	0	0.00	2	6.54	6.52	-2	434	-0.46%
2020/04/08	0	0.00	1	6.21	6.33	-1	440	-0.23%
2020/04/07	0	0.00	1	6.21	6.21	-1	438	-0.23%
2020/04/06	0	0.00	8	6.16	6.17	-8	442	-1.81%
2020/04/01	0	0.00	1	6.12	6.12	-1	445	-0.22%
2020/03/31	11	6.06	0	0.00	6.07	11	449	2.44%
2020/03/10	4	7.29	5	7.38	7.37	-1	399	-0.25%
2020/03/09	7	7.58	1	7.62	7.51	6	390	1.54%
2020/03/06	0	0.00	6	7.73	7.69	-6	362	-1.66%
2020/03/05	0	0.00	10	7.73	7.73	-10	347	-2.87%
2020/03/03	0	0.00	2	7.67	7.67	-2	328	-0.61%
2020/03/02	7	7.60	5	7.66	7.60	2	326	0.61%
2020/02/27	11	7.74	6	7.75	7.75	5	331	1.51%
2020/02/26	1	7.75	2	7.82	7.80	-1	331	-0.30%
2020/02/25	5	7.75	1	7.84	7.80	4	331	1.21%
2020/02/24	0	0.00	13	7.88	7.86	-13	343	-3.78%
2020/02/21	0	0.00	8	7.84	7.80	-8	375	-2.13%
2020/02/20	3	7.79	0	0.00	7.83	3	446	0.67%
2020/02/19	3	7.80	0	0.00	7.83	3	444	0.68%
2020/02/18	5	7.81	0	0.00	7.83	5	442	1.13%
2020/02/17	2	7.86	0	0.00	7.88	2	438	0.46%
2020/02/13	5	7.89	0	0.00	7.91	5	438	1.14%
2020/02/03	2	7.63	3	7.77	7.80	-1	431	-0.23%
2020/01/31	3	7.80	2	7.90	7.91	1	430	0.23%
2020/01/30	2	8.02	4	8.03	7.80	-2	430	-0.46%
2020/01/20	0	0.00	2	8.23	8.23	-2	425	-0.47%
2020/01/17	4	8.18	0	0.00	8.24	4	422	0.95%
2020/01/16	0	0.00	2	8.22	8.22	-2	413	-0.48%
2020/01/15	0	0.00	5	8.21	8.20	-5	407	-1.23%
2020/01/14	5	8.15	0	0.00	8.20	5	405	1.23%
2020/01/13	2	8.18	0	0.00	8.20	2	407	0.49%
2020/01/10	2	8.19	0	0.00	8.22	2	404	0.49%
2020/01/09	6	8.21	0	0.00	8.21	6	401	1.50%
2020/01/08	0	0.00	4	8.29	8.25	-4	399	-1.00%
2020/01/07	3	8.21	4	8.25	8.28	-1	399	-0.25%
2020/01/06	3	8.26	1	8.27	8.23	2	395	0.51%
2019/12/30	0	0.00	1	8.32	8.37	-1	383	-0.26%
2019/12/25	2	8.42	0	0.00	8.43	2	366	0.55%
2019/12/24	2	8.42	0	0.00	8.47	2	354	0.56%
2019/11/07	5	7.91	5	7.90	7.88	0	161	0.00%
2019/10/24	0	0.00	2	7.92	7.92	-2	155	-1.29%
2019/10/22	0	0.00	3	7.95	7.94	-3	156	-1.92%
2019/09/24	0	0.00	7	7.68	7.66	-7	122	-5.73%
2019/09/23	0	0.00	2	7.63	7.64	-2	119	-1.68%
2019/09/20	0	0.00	4	7.63	7.62	-4	117	-3.41%
2019/09/19	0	0.00	8	7.61	7.56	-8	111	-7.18%
2019/09/04	0	0.00	3	7.60	7.60	-3	97	-3.09%
2019/08/29	0	0.00	3	7.60	7.59	-3	98	-3.05%
2019/05/29	1	8.00	0	0.00	7.96	1	166	0.60%
2019/05/27	0	0.00	2	7.84	7.85	-2	158	-1.26%
2019/03/04	0	0.00	1	7.97	7.97	-1	140	-0.71%
2019/02/27	0	0.00	49	7.90	7.94	-49	139	-35.01%
2018/09/05	5	8.95	0	0.00	8.95	5	276	1.81%
2018/08/08	0	0.00	3	9.09	9.14	-3	403	-0.74%
2018/07/18	0	0.00	5	9.18	9.17	-5	516	-0.97%
2018/06/07	0	0.00	16	9.77	9.79	-16	625	-2.56%
2018/05/29	20	9.61	0	0.00	9.63	20	608	3.29%
2018/05/28	20	9.60	0	0.00	9.62	20	606	3.30%
2018/04/10	0	0.00	2	9.69	9.67	-2	616	-0.32%
2018/03/12	10	9.43	0	0.00	9.47	10	799	1.25%
2018/03/07	0	0.00	2	9.38	9.39	-2	809	-0.25%
2018/01/24	0	0.00	5	10.10	10.10	-5	949	-0.53%
2018/01/22	0	0.00	5	10.10	10.10	-5	925	-0.54%
2018/01/17	0	0.00	5	10.00	9.98	-5	843	-0.59%
2018/01/04	0	0.00	5	9.83	9.84	-5	670	-0.75%
2018/01/03	0	0.00	5	9.88	9.85	-5	667	-0.75%
2018/01/02	5	9.83	0	0.00	9.87	5	655	0.76%