富喬 (1815)-兆豐-城中券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.25
漲跌
▲0.60
漲幅
+2.43%
成交量
41,577張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	11	24.65	1	24.65	24.65	10	54,328	0.02%
2025/04/09	1	22.45	0	0.00	22.45	1	54,302	0.00%
2025/04/08	2	24.90	0	0.00	24.90	2	54,385	0.00%
2025/04/07	1.5	27.65	0	0.00	27.65	1.5	54,512	0.00%
2025/04/02	1	30.65	0	0.00	30.70	1	54,737	0.00%
2025/04/01	3	30.48	0	0.00	30.15	3	54,485	0.01%
2025/03/31	2	30.70	2	31.70	30.20	0	54,359	0.00%
2025/03/28	25	33.22	4	33.21	32.10	21	54,041	0.04%
2025/03/27	327	34.50	15	34.47	34.50	312	53,380	0.58%	大買/鉅額交易
2025/03/26	10	34.79	16	34.88	34.85	-6	53,108	-0.01%
2025/03/25	52	34.02	43	35.00	33.95	9	52,642	0.02%
2025/03/24	43	34.31	25	34.30	34.30	18	51,990	0.03%
2025/03/21	5	33.26	14	33.11	32.85	-9	50,744	-0.02%
2025/03/19	1	32.10	0	0.00	31.80	1	51,199	0.00%
2025/03/18	0	0.00	1	32.80	32.25	-1	51,710	0.00%
2025/03/17	7	31.98	12	32.13	32.00	-5	52,399	-0.01%
2025/03/14	27	31.51	22	31.92	31.25	5	53,156	0.01%
2025/03/13	3	32.00	0	0.00	31.25	3	53,434	0.01%
2025/03/12	7	32.15	1	32.75	31.90	6	54,171	0.01%
2025/03/11	7	32.18	8	31.90	32.75	-1	57,532	0.00%
2025/03/10	34	32.33	3	32.68	32.35	31	59,091	0.05%
2025/03/07	100	33.40	2	33.33	33.15	98	59,079	0.17%
2025/03/06	11	34.18	15	34.34	33.80	-4	59,935	-0.01%
2025/03/05	4	33.74	112	33.91	33.45	-108	60,075	-0.18%	大賣/鉅額交易
2025/03/04	16	33.07	6	33.12	33.50	10	62,225	0.02%
2025/03/03	288	33.14	73	33.83	33.10	215	62,959	0.34%	大買/鉅額交易
2025/02/27	173	34.67	174	34.96	33.40	-1	64,284	0.00%	大買/大賣/
2025/02/26	49	34.04	299.1	33.92	35.25	-250.1	63,802	-0.39%	大賣/鉅額交易
2025/02/24	7	32.72	5	32.67	32.70	2	65,741	0.00%
2025/02/21	1	32.05	3	32.15	32.40	-2	65,931	0.00%
2025/02/20	1	33.50	0	0.00	32.60	1	65,518	0.00%
2025/02/19	10	33.91	2	33.80	33.25	8	65,182	0.01%
2025/02/18	21	33.42	13	33.68	33.40	8	64,561	0.01%
2025/02/17	18	33.48	15	34.02	32.70	3	63,777	0.00%
2025/02/14	7	33.04	2	32.90	32.50	5	62,560	0.01%
2025/02/13	64	33.04	31.4	33.09	33.10	32.6	61,861	0.05%
2025/02/12	44	34.31	58	34.03	33.65	-14	60,982	-0.02%
2025/02/11	38	34.90	31	35.38	34.50	7	59,307	0.01%
2025/02/10	55	34.87	53	34.99	34.95	2	58,241	0.00%
2025/02/07	151	32.78	182	32.99	34.50	-31	55,052	-0.06%	大買/大賣/
2025/02/06	4	30.93	37.5	30.30	31.40	-33.5	50,989	-0.07%
2025/02/05	0	0.00	302	29.04	28.55	-302	49,636	-0.61%	大賣/鉅額交易
2025/02/04	21	28.61	5	28.39	28.55	16	49,407	0.03%
2025/01/22	1	29.35	1	29.05	29.30	0	48,079	0.00%
2025/01/20	4	28.31	1	28.85	28.60	3	46,802	0.01%
2025/01/16	2	28.78	5	28.85	28.70	-3	46,405	-0.01%
2025/01/15	24	28.56	23	28.89	28.35	1	46,213	0.00%
2025/01/14	17	28.18	53	28.41	28.75	-36	45,709	-0.08%
2025/01/13	5	27.30	9	27.61	27.30	-4	44,958	-0.01%
2025/01/10	10	26.85	11	27.08	27.45	-1	44,701	0.00%
2025/01/09	42	27.82	30	28.06	27.50	12	44,194	0.03%
2025/01/08	7	27.58	13	27.68	27.60	-6	43,712	-0.01%
2025/01/07	0	0.00	4	27.10	27.10	-4	43,453	-0.01%
2025/01/06	17	27.12	3	26.40	27.15	14	43,454	0.03%
2024/12/27	1	26.70	0.3	26.60	26.80	0.7	44,669	0.00%
2024/12/25	50	27.55	43	27.25	27.40	7	44,159	0.02%
2024/12/24	12	27.30	13	27.20	27.20	-1	44,037	0.00%
2024/12/23	7	27.88	0	0.00	27.85	7	43,805	0.02%
2024/12/20	7	28.36	3	29.40	28.10	4	43,578	0.01%
2024/12/19	11	29.50	10	29.33	29.25	1	43,072	0.00%
2024/12/18	2	29.28	12	29.17	29.25	-10	42,509	-0.02%
2024/12/17	0	0.00	1	28.05	28.45	-1	41,633	0.00%
2024/12/16	26	27.52	31	27.58	27.80	-5	41,268	-0.01%
2024/12/13	12	28.63	1	28.70	28.55	11	40,625	0.03%
2024/12/12	23	28.33	40	28.84	28.25	-17	40,196	-0.04%
2024/12/11	28	28.66	41	29.06	28.70	-13	39,550	-0.03%
2024/12/10	16	28.48	2	28.68	28.20	14	38,578	0.04%
2024/12/09	27	28.11	70	28.51	28.35	-43	37,820	-0.11%
2024/12/06	14	29.52	6	29.53	29.25	8	37,283	0.02%
2024/12/05	61	31.37	36	31.05	30.50	25	36,706	0.07%
2024/12/04	8	29.04	32	29.74	30.35	-24	33,031	-0.07%
2024/12/03	10	27.59	6	28.03	27.60	4	31,114	0.01%
2024/12/02	13	27.74	9.8	28.38	27.50	3.2	30,874	0.01%
2024/11/29	17	28.01	22	28.05	28.35	-5	29,616	-0.02%
2024/11/28	23	28.47	16	27.27	27.75	7	28,360	0.02%
2024/11/27	19	28.54	10	28.08	27.30	9	25,489	0.04%
2024/11/26	32	28.95	42	28.69	28.50	-10	24,047	-0.04%
2024/11/25	107	27.83	48	27.62	28.00	59	21,629	0.27%	大買/
2024/11/22	162	26.01	175.3	26.27	27.30	-13.3	18,401	-0.07%	大買/大賣/
2024/11/21	14	23.57	20.1	24.11	24.85	-6.1	15,208	-0.04%
2024/11/20	3	23.22	1	23.65	22.60	2	14,277	0.01%
2024/11/19	1	22.40	2	22.50	22.55	-1	13,778	-0.01%
2024/11/18	1	22.80	2	22.40	22.25	-1	13,833	-0.01%
2024/11/15	6	23.45	6	23.47	23.30	0	13,797	0.00%
2024/11/14	44	23.72	82	23.49	23.15	-38	13,810	-0.28%
2024/11/13	44	23.35	4	23.33	23.35	40	13,594	0.29%
2024/11/12	3	22.55	53	22.76	22.50	-50	13,492	-0.37%
2024/11/11	55	23.08	7.1	23.64	23.05	47.9	13,505	0.35%
2024/11/08	24	23.37	22	23.98	23.20	2	13,516	0.01%
2024/11/07	55	24.61	44	24.71	24.30	11	13,335	0.08%
2024/11/06	9	24.20	29	24.07	23.95	-20	12,702	-0.16%
2024/11/01	8	22.97	1	22.75	22.75	7	12,020	0.06%
2024/10/25	1	22.10	0	0.00	22.40	1	12,245	0.01%
2024/10/23	1	23.10	0	0.00	22.85	1	12,481	0.01%
2024/10/22	2	23.25	1	23.90	23.00	1	12,398	0.01%
2024/10/21	0	0.00	0.1	21.60	22.90	-0.1	12,340	0.00%
2024/10/18	5	21.55	0	0.00	21.50	5	12,369	0.04%
2024/10/11	0	0.00	2	21.80	21.80	-2	13,383	-0.01%
2024/10/09	3	23.37	2	22.55	22.50	1	14,149	0.01%
2024/10/08	1	23.40	5	23.10	23.10	-4	14,249	-0.03%
2024/10/07	11	24.27	1	24.50	24.40	10	14,204	0.07%
2024/10/04	1	22.60	0	0.00	22.60	1	13,931	0.01%
2024/10/01	12	22.53	10.1	23.15	22.65	1.9	14,141	0.01%
2024/09/26	0	0.00	0.1	22.00	21.20	-0.1	15,214	0.00%
2024/09/25	1	22.20	3	22.35	21.85	-2	15,708	-0.01%
2024/09/20	0	0.00	3	23.20	22.80	-3	16,738	-0.02%
2024/09/19	0	0.00	5	22.60	22.60	-5	17,629	-0.03%
2024/09/13	1	22.35	2	22.65	22.75	-1	19,402	-0.01%
2024/09/12	2	22.30	2	22.35	22.30	0	20,376	0.00%
2024/09/11	5	21.97	5	22.25	22.00	0	21,398	0.00%
2024/09/10	9	22.65	7	22.87	22.10	2	22,222	0.01%
2024/09/09	7	22.25	7	22.55	22.15	0	22,335	0.00%
2024/09/06	6	23.04	8	23.19	22.10	-2	23,080	-0.01%
2024/09/05	7	22.77	3	22.57	23.10	4	23,236	0.02%
2024/09/04	6	21.18	0	0.00	21.00	6	24,250	0.02%
2024/09/03	0	0.00	14	23.96	22.70	-14	25,737	-0.05%
2024/09/02	6	23.34	0	0.00	23.20	6	27,035	0.02%
2024/08/27	8	22.90	0	0.00	23.00	8	34,030	0.02%
2024/08/19	0	0.00	10	22.94	22.90	-10	48,394	-0.02%
2024/08/15	10	21.65	0	0.00	22.15	10	52,049	0.02%
2024/08/13	5	22.65	0	0.00	22.25	5	52,362	0.01%
2024/08/12	0	0.00	10	22.65	22.45	-10	52,421	-0.02%
2024/08/09	10	21.90	0	0.00	21.65	10	52,382	0.02%
2024/08/08	18	21.58	8	21.88	21.50	10	52,696	0.02%
2024/08/06	6	20.55	6	20.00	19.90	0	52,807	0.00%
2024/08/01	1	24.00	0	0.00	24.20	1	53,631	0.00%
2024/07/31	0	0.00	5	23.00	23.70	-5	53,718	-0.01%
2024/07/30	10	22.60	5	22.45	23.10	5	53,877	0.01%
2024/07/19	0	0.00	4	24.49	24.60	-4	53,471	-0.01%
2024/07/17	0	0.00	2	25.75	25.90	-2	52,992	0.00%
2024/07/16	1	25.95	3	26.40	25.90	-2	52,954	0.00%
2024/07/15	0	0.00	5	26.10	26.25	-5	52,785	-0.01%
2024/07/12	1	26.35	0	0.00	26.45	1	52,564	0.00%
2024/07/11	22	26.98	5	27.00	26.85	17	52,291	0.03%
2024/07/08	0	0.00	1	26.10	25.65	-1	51,394	0.00%
2024/07/05	1	26.35	8	26.08	26.15	-7	50,943	-0.01%
2024/07/04	16	25.95	6	25.88	25.75	10	50,683	0.02%
2024/07/03	8	25.94	7	25.99	26.40	1	50,211	0.00%
2024/07/02	6	26.01	5	25.65	25.35	1	49,820	0.00%
2024/07/01	9	26.54	2	26.30	25.80	7	49,648	0.01%
2024/06/26	4	25.43	2	25.38	25.10	2	50,182	0.00%
2024/06/25	21	25.22	19	25.29	25.40	2	50,087	0.00%
2024/06/24	8	27.38	1	27.50	26.95	7	49,090	0.01%
2024/06/21	5	27.60	5	27.56	27.80	0	48,866	0.00%
2024/06/20	4	27.39	5	27.40	27.45	-1	48,692	0.00%
2024/06/19	12	26.93	10	27.78	26.60	2	48,037	0.00%
2024/06/18	19	27.19	14	27.48	27.40	5	47,002	0.01%
2024/06/17	17	27.03	27	27.08	27.00	-10	46,160	-0.02%
2024/06/14	15	26.03	5	26.03	25.80	10	45,328	0.02%
2024/06/13	6	26.18	10	26.56	26.45	-4	44,875	-0.01%
2024/06/12	21	27.86	10	27.97	27.50	11	44,116	0.02%
2024/06/11	25	27.63	19	28.28	27.25	6	43,671	0.01%
2024/06/07	19	28.22	32	28.57	29.25	-13	42,736	-0.03%
2024/06/06	37	27.13	36	27.54	27.35	1	41,509	0.00%
2024/06/05	98.3	27.94	95	28.08	27.90	3.3	40,207	0.01%
2024/06/04	28	27.08	31	27.34	26.50	-3	38,171	-0.01%
2024/06/03	16	26.33	13	26.33	26.70	3	39,606	0.01%
2024/05/31	43	26.30	27	26.50	25.80	16	39,344	0.04%
2024/05/30	88	28.04	91	27.50	25.85	-3	38,928	-0.01%
2024/05/29	131	25.50	153	25.97	27.65	-22	35,492	-0.06%	大買/大賣/
2024/05/28	20	25.36	69	25.32	25.15	-49	34,567	-0.14%
2024/05/27	64	24.69	14	25.23	24.25	50	33,740	0.15%
2024/05/24	73	24.56	99	24.92	25.90	-26	32,349	-0.08%
2024/05/23	106	24.99	90.1	24.83	24.75	15.9	30,231	0.05%	大買/
2024/05/22	67	22.93	71	22.39	23.70	-4	27,289	-0.01%
2024/05/21	15	20.57	17	20.76	21.55	-2	24,903	-0.01%
2024/05/20	5	19.74	10	19.80	19.60	-5	24,137	-0.02%
2024/05/16	2	19.68	0	0.00	19.45	2	25,065	0.01%
2024/05/15	2	19.35	9	19.29	19.25	-7	25,893	-0.03%
2024/05/14	13	19.55	0	0.00	19.20	13	25,923	0.05%
2024/05/13	5	19.55	5	19.80	19.55	0	25,479	0.00%
2024/05/09	10	19.65	5	19.85	19.15	5	25,066	0.02%
2024/05/08	27	19.38	32	19.34	19.70	-5	24,452	-0.02%
2024/05/07	5	18.40	5	18.75	18.70	0	23,851	0.00%
2024/05/06	10	18.65	15	18.52	18.40	-5	23,658	-0.02%
2024/05/03	10	18.48	5	18.55	18.50	5	23,475	0.02%
2024/05/02	5	18.10	0	0.00	18.10	5	23,185	0.02%
2024/04/29	0.1	18.65	4	18.25	18.50	-3.9	23,017	-0.02%
2024/04/24	1	17.75	5	17.60	17.80	-4	22,841	-0.02%
2024/04/23	5	17.25	13	16.90	17.15	-8	22,852	-0.04%
2024/04/22	14	17.59	15	17.32	16.90	-1	22,841	0.00%
2024/04/19	0	0.00	28	17.70	17.70	-28	22,844	-0.12%
2024/04/17	0	0.00	35	18.55	18.50	-35	22,774	-0.15%
2024/04/16	14	17.76	0	0.00	17.90	14	22,771	0.06%
2024/04/15	15	18.98	1	18.75	18.50	14	22,633	0.06%
2024/04/12	30	19.40	1	19.50	19.30	29	22,678	0.13%