士紙 (1903)-兆豐-城中券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
53張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	53.80	0	0.00	53.20	1	144	0.69%
2024/11/27	2	53.85	0	0.00	53.70	2	167	1.19%
2024/11/26	0	0.00	1	55.10	54.60	-1	168	-0.59%
2024/11/18	0	0.00	1	53.10	53.30	-1	174	-0.57%
2024/11/12	1	53.20	0	0.00	53.10	1	174	0.57%
2024/11/01	1	53.60	0	0.00	55.10	1	194	0.52%
2024/10/08	0	0.00	1	56.90	56.90	-1	230	-0.43%
2024/10/07	0	0.00	1	56.80	56.80	-1	233	-0.43%
2024/10/01	0	0.00	3	55.87	55.70	-3	236	-1.27%
2024/09/27	3	57.30	2	57.20	57.30	1	245	0.41%
2024/09/26	1	55.52	0	0.00	56.50	1	242	0.43%
2024/09/24	0	0.00	1	56.40	56.40	-1	236	-0.42%
2024/09/20	3	53.70	2	55.30	55.30	1	242	0.41%
2024/09/16	0	0.00	1	56.10	56.50	-1	232	-0.43%
2024/09/09	1	53.30	0	0.00	53.90	1	261	0.38%
2024/09/06	3	54.00	1	54.90	54.40	2	262	0.76%
2024/09/05	3	55.40	0	0.00	55.10	3	269	1.11%
2024/09/04	11	55.95	1	56.30	56.30	10	274	3.65%
2024/08/30	0	0.00	1	58.10	58.80	-1	284	-0.35%
2024/08/19	2	56.05	0	0.00	56.00	2	357	0.56%
2024/08/16	1	56.20	0	0.00	56.70	1	362	0.28%
2024/08/13	3	55.00	0	0.00	54.90	3	426	0.70%
2024/08/12	4	55.30	0	0.00	55.00	4	451	0.89%
2024/08/08	1	54.60	0	0.00	54.40	1	463	0.22%
2024/08/05	6.1	55.11	0	0.00	53.50	6.1	503	1.21%
2024/08/02	1	58.70	0	0.00	58.80	1	510	0.20%
2024/07/31	0	0.00	1	60.10	59.60	-1	563	-0.18%
2024/07/29	1	57.60	0	0.00	58.30	1	679	0.15%
2024/07/22	1	57.50	0	0.00	58.50	1	863	0.12%
2024/07/19	2	59.40	0	0.00	58.60	2	872	0.23%
2024/07/15	0	0.00	3	60.30	60.70	-3	1,041	-0.29%
2024/07/09	1	58.60	0	0.00	59.00	1	1,060	0.09%
2024/07/02	1	59.30	0	0.00	59.20	1	1,077	0.09%
2024/06/27	1	60.10	0	0.00	59.80	1	1,100	0.09%
2024/06/25	1	60.70	0	0.00	61.30	1	1,097	0.09%
2024/06/24	0.1	61.50	0	0.00	61.60	0.1	1,107	0.00%
2024/06/20	2	61.40	0	0.00	61.60	2	1,105	0.18%
2024/06/19	1	61.30	0	0.00	61.20	1	1,101	0.09%
2024/06/13	1	63.00	0	0.00	63.20	1	1,079	0.09%
2024/06/12	1	62.60	0	0.00	62.90	1	1,076	0.09%
2024/06/11	1	63.80	0	0.00	63.20	1	1,068	0.09%
2024/06/07	0	0.00	1	66.30	65.30	-1	1,063	-0.09%
2024/06/06	1	63.60	0	0.00	64.00	1	1,054	0.09%
2024/05/31	0	0.00	1	65.80	64.60	-1	1,035	-0.10%
2024/05/28	1	62.60	0	0.00	63.80	1	1,026	0.10%
2024/05/27	0	0.00	1	65.10	64.00	-1	1,019	-0.10%
2024/05/24	1.1	61.14	0	0.00	63.40	1.1	1,010	0.10%
2024/05/23	4	62.98	0	0.00	61.90	4	999	0.40%
2024/05/22	2	65.25	0	0.00	65.70	2	981	0.20%
2024/05/21	1	65.70	0	0.00	65.60	1	978	0.10%
2024/05/20	1	66.70	0	0.00	67.10	1	971	0.10%
2024/05/17	0.1	66.50	3	69.17	68.10	-2.9	955	-0.31%
2024/05/16	0	0.00	4	65.78	65.20	-4	917	-0.44%
2024/05/14	0	63.05	0	0.00	62.20	0	892	0.00%
2024/05/10	1	63.90	0	0.00	64.30	1	879	0.11%
2024/05/09	2	62.10	0	0.00	61.60	2	856	0.23%
2024/05/08	2	63.95	0	0.00	63.30	2	841	0.24%
2024/05/07	4	65.63	0	0.00	64.30	4	828	0.48%
2024/05/06	1	68.00	0	0.00	67.50	1	799	0.13%
2024/05/03	1	66.70	2	69.85	68.70	-1	772	-0.13%
2024/05/02	1	68.60	3	70.53	68.20	-2	717	-0.28%
2024/04/30	3	64.87	0	0.00	65.60	3	654	0.46%
2024/04/29	0	0.00	9	67.34	67.70	-9	603	-1.49%
2024/04/24	1	60.70	0	0.00	61.00	1	447	0.22%
2024/04/23	5	60.78	5	61.74	61.50	0	434	0.00%
2024/04/22	2	61.20	5	62.24	60.60	-3	384	-0.78%
2024/04/19	2	58.35	1	62.20	57.70	1	307	0.33%
2024/04/18	0	0.00	1	58.50	60.00	-1	268	-0.37%
2024/04/16	2	56.25	0	0.00	55.60	2	258	0.77%
2024/04/10	1	59.50	0	0.00	59.50	1	248	0.40%
2024/04/08	0	0.00	1	60.60	60.90	-1	245	-0.41%
2024/04/02	0	0.00	1	59.50	58.60	-1	247	-0.40%
2024/04/01	0	0.00	2	58.55	57.60	-2	236	-0.85%
2024/03/27	0	0.00	1	56.60	56.50	-1	220	-0.45%
2024/03/21	0	0.00	1	53.90	53.50	-1	246	-0.41%
2024/03/12	0	0.00	1	54.10	53.80	-1	260	-0.38%
2024/03/08	1	53.00	1	52.80	53.00	0	261	0.00%
2024/03/05	1	52.60	0	0.00	52.60	1	264	0.38%
2024/03/04	0	0.00	1	54.40	53.20	-1	264	-0.38%
2024/02/27	1	52.50	0	0.00	52.70	1	263	0.38%
2024/02/16	1	53.30	3	54.30	53.90	-2	270	-0.74%
2024/02/02	1	52.60	1	53.50	53.30	0	267	0.00%
2024/01/24	0	0.00	1	53.90	53.90	-1	273	-0.37%
2024/01/17	2	52.40	0	0.00	52.00	2	281	0.71%
2024/01/16	1	53.30	0	0.00	53.10	1	278	0.36%
2024/01/10	1	54.50	0	0.00	54.00	1	288	0.35%
2024/01/03	1	55.50	0	0.00	56.00	1	296	0.34%
2024/01/02	1	56.40	0	0.00	56.50	1	294	0.34%
2023/12/27	0	0.00	1	57.40	56.70	-1	278	-0.36%
2023/12/25	0	0.00	1	57.20	56.90	-1	285	-0.35%
2023/12/22	1	56.40	0	0.00	56.40	1	287	0.35%
2023/12/21	2	57.00	0	0.00	56.90	2	288	0.69%
2023/12/19	1	57.50	0	0.00	57.20	1	288	0.35%
2023/12/18	0	0.00	1	60.00	58.70	-1	287	-0.35%
2023/12/15	0	0.00	1	57.20	57.70	-1	265	-0.38%
2023/12/14	0	0.00	1	56.70	56.70	-1	265	-0.38%
2023/12/08	1	56.00	1	55.60	55.80	0	359	0.00%
2023/11/15	0	0.00	1	56.30	56.40	-1	546	-0.18%
2023/11/06	0	0.00	1	54.50	54.70	-1	616	-0.16%
2023/11/02	0	0.00	1	53.10	52.30	-1	631	-0.16%
2023/10/31	1	51.20	0	0.00	51.20	1	674	0.15%
2023/10/26	0	0.00	1	52.50	52.60	-1	890	-0.11%
2023/10/20	1	52.70	0	0.00	53.00	1	1,505	0.07%
2023/10/18	3	55.03	2.5	54.34	54.40	0.5	1,678	0.03%
2023/10/17	1	56.20	0	0.00	55.30	1	1,676	0.06%
2023/10/06	0	56.00	1	56.10	55.80	-1	1,669	-0.06%
2023/10/04	1	54.80	0	0.00	54.70	1	1,671	0.06%
2023/09/28	0	0.00	1	56.60	55.60	-1	1,683	-0.06%
2023/09/27	1	55.00	0	0.00	55.00	1	1,725	0.06%
2023/09/20	0	0.00	2	55.40	55.40	-2	1,732	-0.12%
2023/09/19	0	0.00	1	55.60	55.60	-1	1,739	-0.06%
2023/09/18	2	56.90	0	0.00	56.60	2	1,741	0.11%
2023/09/15	2	56.90	0	0.00	56.70	2	1,746	0.11%
2023/09/14	4	57.25	2	57.75	58.20	2	1,735	0.12%
2023/09/13	0	0.00	1	61.80	61.60	-1	1,681	-0.06%
2023/08/30	1	57.00	1	58.50	58.70	0	2,152	0.00%
2023/08/29	0	0.00	2	59.30	59.90	-2	2,097	-0.10%
2023/08/18	1	54.70	0	0.00	54.80	1	2,019	0.05%
2023/08/14	1	56.90	0	0.00	56.90	1	1,993	0.05%
2023/08/10	1	59.80	0	0.00	59.60	1	1,974	0.05%
2023/08/08	3	62.50	0	0.00	62.70	3	1,939	0.15%
2023/08/07	3	62.27	2	63.30	63.70	1	1,930	0.05%
2023/08/02	2	66.05	1	69.30	64.50	1	1,892	0.05%
2023/07/31	1	67.60	1	69.90	68.50	0	1,764	0.00%
2023/07/28	5	72.04	0	0.00	71.00	5	1,670	0.30%
2023/07/27	0	0.00	6	73.30	75.00	-6	1,512	-0.40%
2023/07/26	3	68.00	7	73.34	68.20	-4	1,308	-0.31%
2023/07/25	1	68.70	95	68.30	68.70	-94	1,127	-8.34%
2023/07/24	106	62.27	194	61.36	62.50	-88	1,061	-8.29%	大買/大賣/
2023/07/21	174	56.89	1	55.20	56.90	173	965	17.91%	大買/鉅額交易
2023/07/13	1	50.70	0	0.00	51.10	1	1,020	0.10%
2023/07/11	0	0.00	5	53.10	52.20	-5	1,022	-0.49%
2023/07/05	5	55.70	0	0.00	53.80	5	1,011	0.49%
2023/06/28	0	0.00	1	51.00	50.90	-1	965	-0.10%
2023/06/27	1	51.50	1	51.30	51.50	0	961	0.00%
2023/06/26	1	52.70	0	0.00	52.80	1	956	0.10%
2023/06/20	2	54.10	0	0.00	54.20	2	981	0.20%
2023/06/19	1	55.00	0	0.00	54.00	1	996	0.10%
2023/06/14	0	0.00	1	54.10	54.10	-1	1,178	-0.08%
2023/06/13	2	55.10	0	0.00	55.00	2	1,164	0.17%
2023/06/12	1	58.20	1	57.70	55.70	0	1,133	0.00%
2023/06/09	0	0.00	2	58.45	58.60	-2	1,089	-0.18%
2023/06/08	4	55.18	5	55.44	54.40	-1	1,002	-0.10%
2023/06/07	4	53.08	5	52.48	53.70	-1	859	-0.12%
2023/06/06	0	0.00	3	47.42	48.85	-3	680	-0.44%
2023/06/02	0	0.00	1	44.95	44.60	-1	643	-0.16%
2023/06/01	0	0.00	1	44.40	44.35	-1	639	-0.16%
2023/05/19	0	0.00	1	43.95	43.75	-1	634	-0.16%
2023/05/18	0	0.00	1	44.35	44.20	-1	632	-0.16%
2023/05/08	1	44.25	0	0.00	44.15	1	619	0.16%
2023/04/26	1	42.95	0	0.00	43.10	1	611	0.16%
2023/04/21	10	45.65	10	45.94	43.80	0	583	0.00%
2023/04/14	1	43.95	0	0.00	44.55	1	453	0.22%
2023/04/12	0	0.00	1	44.20	44.05	-1	443	-0.23%
2023/04/11	1	43.10	0	0.00	43.25	1	438	0.23%
2023/03/20	3	43.37	0	0.00	42.65	3	314	0.95%
2023/03/17	3	45.10	0	0.00	45.10	3	279	1.07%
2023/03/16	1	46.70	0	0.00	47.00	1	107	0.93%
2023/03/10	1	48.10	0	0.00	48.20	1	102	0.97%
2023/01/13	1	48.20	0	0.00	48.15	1	73	1.36%
2022/11/23	0	0.00	1	50.60	50.60	-1	65	-1.52%
2022/10/25	1	48.60	0	0.00	48.45	1	75	1.32%
2022/10/19	0	0.00	1	50.30	49.90	-1	78	-1.28%
2022/10/17	1	48.30	0	0.00	49.50	1	78	1.27%
2022/09/29	1	52.50	0	0.00	53.20	1	85	1.17%
2022/09/28	1	54.20	0	0.00	53.60	1	85	1.17%
2022/08/23	1	55.80	0	0.00	55.80	1	104	0.96%
2022/08/17	0	0.00	1	58.80	57.10	-1	104	-0.96%
2022/07/01	1	55.90	0	0.00	56.30	1	111	0.89%
2022/06/21	0	0.00	1	58.40	58.40	-1	108	-0.92%
2022/06/20	1	56.30	0	0.00	56.50	1	108	0.92%
2022/05/26	0	0.00	1	58.90	58.90	-1	120	-0.83%
2022/05/25	0	0.00	1	58.20	58.20	-1	121	-0.82%
2022/05/16	0	0.00	1	56.30	55.90	-1	123	-0.81%
2022/05/12	1	54.50	0	0.00	54.50	1	121	0.82%
2022/05/06	1	55.50	0	0.00	56.30	1	123	0.81%
2022/05/03	2	57.45	3	58.97	56.00	-1	126	-0.79%
2022/04/27	1	55.60	0	0.00	56.10	1	116	0.86%
2022/04/22	1	57.20	0	0.00	58.50	1	115	0.87%
2022/04/18	0	0.00	1	57.90	58.30	-1	115	-0.87%
2022/04/11	3	59.17	2	59.00	59.40	1	118	0.84%
2022/04/06	0	0.00	2	60.60	60.90	-2	120	-1.66%
2022/03/29	1	60.30	0	0.00	60.30	1	131	0.76%
2022/03/18	0	0.00	1	61.90	61.90	-1	164	-0.61%
2022/03/15	1	60.20	0	0.00	59.80	1	164	0.61%
2022/03/09	0	0.00	2	61.60	61.50	-2	180	-1.11%
2022/03/08	2	59.85	0	0.00	59.60	2	187	1.07%
2022/03/07	2	61.05	0	0.00	61.60	2	209	0.96%
2022/03/04	1	63.30	1	64.70	63.80	0	243	0.00%
2022/02/24	2	63.00	2	62.75	62.50	0	262	0.00%
2022/02/09	0	0.00	1	65.20	65.10	-1	361	-0.28%
2022/01/24	1	62.20	0	0.00	62.80	1	383	0.26%
2021/12/30	1	64.90	0	0.00	64.90	1	425	0.24%
2021/12/17	0	0.00	1	66.00	66.90	-1	667	-0.15%
2021/12/14	1	64.40	1	66.20	63.90	0	757	0.00%
2021/12/10	0	0.00	2	65.00	64.00	-2	789	-0.25%
2021/12/03	1	64.70	0	0.00	64.70	1	869	0.11%
2021/12/02	0	0.00	2	66.20	65.90	-2	871	-0.23%
2021/12/01	1	66.40	0	0.00	65.80	1	874	0.11%
2021/11/30	3	67.90	2	71.05	67.90	1	863	0.12%
2021/11/29	2	69.40	0	0.00	69.10	2	843	0.24%
2021/11/26	1	70.50	0	0.00	70.70	1	859	0.12%
2021/11/25	0	0.00	1	72.40	71.80	-1	865	-0.12%
2021/11/23	1	71.00	0	0.00	70.30	1	884	0.11%
2021/11/22	1	71.60	0	0.00	71.70	1	891	0.11%
2021/11/19	1	71.90	1	72.50	72.50	0	904	0.00%
2021/11/18	0	0.00	1	72.50	72.40	-1	947	-0.11%
2021/11/11	0	0.00	6	74.17	73.30	-6	940	-0.64%
2021/11/03	0	0.00	1	71.60	71.60	-1	916	-0.11%
2021/11/01	0	0.00	1	70.40	69.90	-1	908	-0.11%
2021/10/27	0	0.00	1	68.20	68.60	-1	901	-0.11%
2021/10/14	1	65.90	0	0.00	65.90	1	938	0.11%
2021/10/07	0	0.00	1	68.10	67.20	-1	954	-0.10%
2021/10/06	1	66.00	0	0.00	66.00	1	974	0.10%
2021/10/05	1	67.60	0	0.00	68.30	1	985	0.10%
2021/10/04	1	69.60	0	0.00	69.50	1	989	0.10%
2021/09/27	1	71.50	2	73.05	71.40	-1	955	-0.10%
2021/09/24	0	0.00	2	69.85	69.20	-2	959	-0.21%
2021/09/22	1	66.20	0	0.00	66.50	1	1,069	0.09%
2021/09/17	2	68.80	1	69.30	69.30	1	1,167	0.09%
2021/09/16	0	0.00	1	72.40	70.50	-1	1,166	-0.09%
2021/09/14	2	70.00	3	71.87	69.00	-1	1,582	-0.06%
2021/09/13	2	70.20	1	69.90	70.90	1	1,579	0.06%
2021/09/10	0	0.00	3	67.40	67.60	-3	1,610	-0.19%
2021/09/09	0	0.00	1	66.80	66.40	-1	1,611	-0.06%
2021/09/06	1	65.10	0	0.00	65.10	1	1,605	0.06%
2021/09/01	0	0.00	5	68.06	68.40	-5	1,581	-0.32%
2021/08/30	0	0.00	1	67.30	66.80	-1	1,591	-0.06%
2021/08/27	0	0.00	3	65.90	65.90	-3	1,593	-0.19%
2021/08/25	3	64.30	0	0.00	64.70	3	1,603	0.19%
2021/08/24	0	0.00	3	65.13	65.50	-3	1,590	-0.19%
2021/08/23	0	0.00	3	61.10	62.40	-3	1,549	-0.19%
2021/08/20	1	56.10	0	0.00	56.80	1	1,513	0.07%
2021/08/19	0	0.00	2	56.80	56.10	-2	1,513	-0.13%
2021/08/13	1	57.00	2	59.00	57.60	-1	1,511	-0.07%
2021/08/11	1	55.80	0	0.00	55.80	1	1,513	0.07%
2021/08/10	0	0.00	4	57.20	57.10	-4	1,514	-0.26%
2021/08/09	0	0.00	5	58.84	58.40	-5	1,523	-0.33%
2021/08/02	1	57.40	0	0.00	58.30	1	1,581	0.06%
2021/07/29	0	0.00	1	59.70	58.90	-1	1,582	-0.06%
2021/07/28	1	56.60	0	0.00	57.60	1	1,584	0.06%
2021/07/26	1	59.70	1	60.00	59.20	0	1,600	0.00%
2021/07/23	1	58.60	1	58.70	59.00	0	1,607	0.00%
2021/07/21	2	56.95	0	0.00	56.80	2	1,616	0.12%
2021/07/20	1	58.70	0	0.00	58.20	1	1,616	0.06%
2021/07/14	1	61.00	0	0.00	60.00	1	1,672	0.06%
2021/07/13	8	62.70	0	0.00	60.50	8	1,676	0.48%
2021/07/12	2	65.60	0	0.00	64.80	2	1,658	0.12%
2021/07/07	1	66.80	1	69.10	67.10	0	1,724	0.00%
2021/07/05	0	0.00	0	66.60	66.30	0	1,716	0.00%
2021/07/02	6	66.23	0	0.00	66.40	6	1,709	0.35%
2021/07/01	1	66.80	3	67.43	66.80	-2	1,682	-0.12%
2021/06/30	2	69.70	0	0.00	69.00	2	1,622	0.12%
2021/06/29	6	68.15	1	69.20	67.20	5	1,574	0.32%
2021/06/28	10	73.38	11	72.98	72.50	-1	1,503	-0.07%
2021/06/25	4	70.78	4	72.38	70.30	0	1,408	0.00%
2021/06/24	10	74.59	8	75.36	72.80	2	1,333	0.15%
2021/06/23	48	73.43	32	73.59	72.20	16	1,211	1.32%
2021/06/22	0	0.00	3	69.50	69.50	-3	944	-0.32%
2021/06/21	1	58.00	5	62.36	63.20	-4	920	-0.43%
2021/06/07	0	0.00	1	56.60	56.00	-1	817	-0.12%
2021/06/04	1	55.50	0	0.00	54.60	1	787	0.13%
2021/06/03	0	0.00	3	58.17	57.60	-3	775	-0.39%
2021/06/02	0	0.00	1	55.30	54.20	-1	748	-0.13%
2021/05/28	0	0.00	1	53.00	53.00	-1	741	-0.13%
2021/05/26	0	0.00	2	52.10	52.20	-2	736	-0.27%
2021/05/25	0	0.00	1	51.50	50.40	-1	733	-0.14%
2021/05/18	0	0.00	1	50.40	50.30	-1	739	-0.14%
2021/05/17	3	46.40	1	48.80	47.40	2	736	0.27%
2021/05/12	3	51.73	0	0.00	52.00	3	714	0.42%
2021/05/11	3	57.17	4	58.43	55.20	-1	694	-0.14%
2021/05/10	0	0.00	1	58.50	57.80	-1	676	-0.15%
2021/05/07	0	0.00	1	55.00	55.50	-1	667	-0.15%
2021/05/06	1	56.30	0	0.00	55.20	1	666	0.15%
2021/05/05	0	0.00	1	56.40	54.60	-1	663	-0.15%
2021/05/04	6	55.25	3	54.20	54.00	3	657	0.46%
2021/05/03	1	56.30	0	0.00	56.60	1	648	0.15%
2021/04/29	1	58.30	0	0.00	58.00	1	640	0.16%
2021/04/22	2	59.50	4	62.58	59.10	-2	626	-0.32%
2021/04/21	0	0.00	1	61.00	60.40	-1	590	-0.17%
2021/04/19	6	59.45	0	0.00	58.90	6	569	1.05%
2021/04/15	0	0.00	3	59.50	59.50	-3	550	-0.54%
2021/04/14	5	57.80	0	0.00	58.30	5	542	0.92%
2021/04/13	5	60.98	6	65.67	59.30	-1	531	-0.19%
2021/04/12	2	62.10	6	61.60	62.10	-4	453	-0.88%
2021/04/08	1	56.90	0	0.00	57.80	1	414	0.24%
2021/03/29	0	0.00	1	61.00	59.90	-1	420	-0.24%
2021/03/26	2	58.65	0	0.00	58.30	2	411	0.49%
2021/03/25	0	0.00	5	59.70	59.70	-5	380	-1.31%
2021/03/24	1	50.40	4.7	53.48	54.30	-3.7	342	-1.09%
2021/03/23	0	0.00	0.1	49.40	49.40	-0.1	333	-0.04%
2021/03/22	1	49.75	0	0.00	49.95	1	332	0.30%
2021/03/17	1	51.60	0	0.00	51.60	1	331	0.30%
2021/03/09	0	0.00	1	53.50	53.20	-1	383	-0.26%
2021/03/04	3	51.30	0	0.00	51.60	3	435	0.69%
2021/03/03	1	51.10	0	0.00	51.40	1	453	0.22%
2021/02/26	1	51.70	0	0.00	52.00	1	463	0.22%
2021/02/24	0	0.00	1	54.40	52.40	-1	478	-0.21%
2021/02/22	0	0.00	1	53.30	53.00	-1	478	-0.21%
2021/02/18	0	0.00	2	51.00	51.00	-2	480	-0.42%
2021/02/01	1	47.30	0	0.00	47.35	1	531	0.19%
2021/01/25	1	48.00	0	0.00	48.85	1	529	0.19%
2021/01/18	2	50.43	0	0.00	51.50	2	526	0.38%
2021/01/15	2	53.70	0	0.00	53.60	2	520	0.38%
2021/01/14	1	55.40	0	0.00	55.60	1	517	0.19%
2021/01/06	1	59.90	1	59.10	58.80	0	595	0.00%
2021/01/05	1	59.80	0	0.00	61.00	1	590	0.17%
2020/12/31	1	59.30	0	0.00	59.30	1	587	0.17%
2020/12/30	1	60.80	0	0.00	61.00	1	583	0.17%
2020/12/29	0	0.00	2	60.95	61.70	-2	571	-0.35%
2020/12/28	0	0.00	2	57.50	57.80	-2	553	-0.36%
2020/12/11	1	56.90	0	0.00	57.00	1	601	0.17%
2020/12/10	1	57.30	0	0.00	57.30	1	601	0.17%
2020/12/09	2	58.30	0	0.00	58.00	2	609	0.33%
2020/12/03	3	58.27	0	0.00	57.60	3	604	0.50%
2020/12/02	1	58.90	0	0.00	59.00	1	599	0.17%
2020/11/30	3	60.63	0	0.00	60.60	3	590	0.51%
2020/11/27	1	63.00	0	0.00	63.00	1	559	0.18%
2020/11/16	1	67.80	0	0.00	67.90	1	600	0.17%
2020/11/13	1	70.50	1	73.30	70.50	0	594	0.00%
2020/10/28	1	67.20	0	0.00	67.00	1	693	0.14%
2020/10/26	0	0.00	1	69.80	70.00	-1	706	-0.14%
2020/10/23	1	70.10	1	70.60	69.70	0	744	0.00%
2020/10/22	1	71.80	0	0.00	71.40	1	746	0.13%
2020/10/20	0	0.00	2	70.20	72.00	-2	748	-0.27%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/09/24	1	58.70	0	0.00	58.50	1	947	0.11%
2020/09/22	1	63.80	0	0.00	63.60	1	938	0.11%
2020/09/18	0	0.00	1	67.30	67.60	-1	939	-0.11%
2020/09/14	1	60.00	1	63.50	63.40	0	990	0.00%
2020/09/10	1	64.40	0	0.00	65.20	1	1,016	0.10%
2020/09/07	1	66.70	0	0.00	66.00	1	1,033	0.10%
2020/09/04	1	65.60	1	68.60	67.50	0	1,029	0.00%
2020/09/03	2	70.05	0	0.00	69.10	2	1,028	0.19%
2020/09/01	1	71.00	0	0.00	70.70	1	1,041	0.10%
2020/08/27	1	72.10	0	0.00	72.10	1	1,032	0.10%
2020/08/26	0	0.00	1	74.70	74.80	-1	1,020	-0.10%
2020/08/24	1	69.80	2	71.50	70.80	-1	1,001	-0.10%
2020/08/20	3	69.77	0	0.00	67.60	3	989	0.30%
2020/08/19	1	74.50	0	0.00	73.80	1	962	0.10%
2020/08/18	1	75.30	0	0.00	75.20	1	972	0.10%
2020/08/17	1	82.60	0	0.00	77.80	1	959	0.10%
2020/08/14	0	0.00	3	76.87	78.00	-3	920	-0.33%
2020/08/12	1	71.00	1	71.30	71.50	0	915	0.00%
2020/08/11	1	73.50	0	0.00	72.00	1	912	0.11%
2020/08/10	1	78.30	0	0.00	74.10	1	906	0.11%
2020/08/07	0	0.00	3	74.20	74.00	-3	895	-0.34%
2020/08/06	2	73.05	3	74.23	72.00	-1	888	-0.11%
2020/08/05	2	74.70	0	0.00	73.60	2	884	0.23%
2020/08/04	1	75.30	6	75.35	74.90	-5	879	-0.57%
2020/08/03	8	69.20	1	72.70	72.20	7	874	0.80%
2020/07/31	1	67.10	12	67.58	67.00	-11	886	-1.24%
2020/07/30	4	71.75	0	0.00	69.20	4	880	0.45%
2020/07/29	9	67.60	5	69.76	71.20	4	872	0.46%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	6	77.37	1	79.00	76.80	5	829	0.60%
2020/07/24	2	85.05	2	86.50	85.30	0	807	0.00%
2020/07/22	1	83.70	0	0.00	83.00	1	795	0.13%
2020/07/21	1	79.00	1	80.50	80.80	0	788	0.00%
2020/07/20	1	79.90	1	77.00	79.00	0	788	0.00%
2020/07/17	1	78.70	4	81.55	76.00	-3	781	-0.38%
2020/07/16	0	0.00	2	84.90	82.20	-2	780	-0.26%
2020/07/15	2	85.45	15	88.14	83.00	-13	779	-1.67%
2020/07/14	3	88.40	7	89.11	87.30	-4	776	-0.52%
2020/07/13	2	88.30	3	88.10	88.30	-1	751	-0.13%
2020/07/10	1	77.20	5	80.06	80.30	-4	723	-0.55%
2020/07/09	3	82.73	5	80.50	82.00	-2	699	-0.29%
2020/07/08	3	83.50	3	82.47	83.60	0	669	0.00%
2020/07/07	1	76.30	1	76.20	76.30	0	618	0.00%
2020/07/06	1	69.30	2	69.30	69.40	-1	575	-0.17%
2020/07/03	0	0.00	1	61.80	63.10	-1	551	-0.18%
2020/07/02	1	58.30	1	59.50	58.90	0	532	0.00%
2020/07/01	1	59.90	0	0.00	58.80	1	528	0.19%
2020/06/24	0	0.00	2	56.30	56.50	-2	504	-0.40%
2020/06/23	1	61.20	0	0.00	60.30	1	485	0.21%
2020/06/22	0	0.00	1	60.70	61.30	-1	468	-0.21%
2020/06/19	11	63.34	5	62.44	63.80	6	457	1.31%
2020/06/18	3	58.33	0	0.00	58.00	3	430	0.70%
2020/06/17	3	61.30	9	59.47	60.60	-6	418	-1.43%
2020/06/16	1	55.60	4	54.30	55.80	-3	381	-0.79%
2020/06/15	3	50.80	4	50.60	50.80	-1	367	-0.27%
2020/06/11	1	45.75	0	0.00	45.95	1	347	0.29%
2020/06/04	1	44.00	0	0.00	43.80	1	307	0.33%
2020/05/28	2	43.85	0	0.00	44.05	2	291	0.69%
2020/05/26	0	0.00	2	46.40	46.95	-2	283	-0.71%
2020/05/25	2	46.23	3	46.65	46.55	-1	275	-0.36%
2020/05/21	1	42.00	0	0.00	42.00	1	250	0.40%
2020/05/11	2	39.90	0	0.00	39.70	2	204	0.98%
2020/05/08	0	0.00	2	42.43	41.05	-2	201	-0.99%
2020/05/07	1	44.15	2	44.15	43.95	-1	188	-0.53%
2020/04/30	0	0.00	8	38.98	39.45	-8	149	-5.36%
2020/04/27	3	38.00	3	36.95	37.10	0	135	0.00%
2020/04/24	2	37.00	0	0.00	36.50	2	127	1.57%
2020/04/23	8	38.03	0	0.00	37.80	8	121	6.58%
2020/04/22	2	39.30	0	0.00	39.50	2	112	1.78%
2020/04/21	1	40.40	2	41.95	41.10	-1	107	-0.93%
2020/04/20	0	0.00	3	38.10	39.85	-3	86	-3.47%
2020/04/17	1	35.30	2	36.95	36.25	-1	77	-1.29%
2020/04/16	0	0.00	2	33.10	33.75	-2	63	-3.13%
2020/04/10	4	30.35	0	0.00	31.00	4	57	6.91%
2020/03/23	0	0.00	4	31.10	31.15	-4	55	-7.16%
2020/03/20	0	0.00	4	28.35	28.35	-4	49	-8.06%
2020/03/19	6	25.27	0	0.00	25.80	6	47	12.68%
2020/03/17	6	26.33	0	0.00	26.45	6	45	13.30%
2020/03/13	9	28.50	0	0.00	28.80	9	44	20.06%
2020/03/09	2	30.60	0	0.00	30.45	2	43	4.56%
2020/03/06	3	31.05	0	0.00	31.10	3	43	6.96%
2020/03/03	2	31.40	0	0.00	31.35	2	42	4.68%
2020/02/26	2	31.25	0	0.00	32.00	2	41	4.84%
2020/02/21	2	31.25	0	0.00	31.50	2	40	4.99%
2019/10/25	3	35.03	0	0.00	35.00	3	37	8.01%
2018/09/17	2	31.80	0	0.00	31.90	2	27	7.26%
2018/07/13	0	0.00	0.1	32.20	32.55	-0.1	32	-0.44%