第一銅 (2009)-兆豐-城中券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
430張
產業
上市鋼鐵類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	40.11	3	39.90	39.85	7	2,199	0.32%
2024/11/15	1	39.50	0	0.00	40.00	1	2,283	0.04%
2024/11/11	2	40.75	0	0.00	40.80	2	2,396	0.08%
2024/11/01	0	0.00	1	40.30	41.70	-1	2,579	-0.04%
2024/10/30	0	0.00	1	40.40	40.00	-1	2,601	-0.04%
2024/10/25	0	0.00	2	41.25	41.20	-2	2,652	-0.08%
2024/10/17	0	0.00	2	42.60	42.85	-2	2,803	-0.07%
2024/10/16	5	41.71	10	41.50	41.65	-5	2,806	-0.18%
2024/10/14	2	42.90	0	0.00	42.95	2	2,828	0.07%
2024/10/09	1	42.15	0	0.00	42.10	1	2,849	0.04%
2024/10/04	0	0.00	1	45.75	45.50	-1	2,913	-0.03%
2024/10/01	4	45.93	0	0.00	45.15	4	2,909	0.14%
2024/09/30	9	48.79	1	48.40	46.60	8	2,908	0.28%
2024/09/27	1	47.80	4	48.39	48.75	-3	2,689	-0.11%
2024/09/25	1	45.55	0	0.00	45.70	1	2,303	0.04%
2024/09/24	0	0.00	1	44.85	44.70	-1	2,212	-0.05%
2024/09/23	0	0.00	2	44.93	45.15	-2	2,203	-0.09%
2024/09/05	3	40.13	0	0.00	39.20	3	2,416	0.12%
2024/09/04	1	39.50	0	0.00	39.50	1	2,504	0.04%
2024/09/03	3	42.07	1	41.55	41.50	2	2,599	0.08%
2024/08/21	0	0.00	1	43.90	43.55	-1	3,673	-0.03%
2024/08/05	1	40.80	0	0.00	40.60	1	9,120	0.01%
2024/07/17	0	0.00	3	48.95	48.35	-3	11,180	-0.03%
2024/07/16	0	0.00	21	48.62	48.55	-21	11,712	-0.18%
2024/07/10	0	0.00	15	49.97	49.90	-15	13,417	-0.11%
2024/07/09	10	50.58	0	0.00	50.70	10	13,926	0.07%
2024/07/08	2	52.65	2	52.00	51.20	0	14,425	0.00%
2024/07/05	1	51.70	3	51.60	51.90	-2	14,676	-0.01%
2024/07/04	1	52.10	0	0.00	51.90	1	15,626	0.01%
2024/07/02	2	49.68	1	49.45	49.75	1	16,462	0.01%
2024/07/01	1	49.75	1	49.90	49.75	0	16,648	0.00%
2024/06/28	1	49.25	1	49.20	49.35	0	17,085	0.00%
2024/06/27	2	48.83	1	49.80	48.80	1	17,514	0.01%
2024/06/26	3	49.50	0	0.00	49.80	3	17,588	0.02%
2024/06/25	2	49.10	2	49.33	50.30	0	17,637	0.00%
2024/06/24	1	49.20	0	0.00	49.20	1	17,623	0.01%
2024/06/20	1	50.40	1	50.40	50.50	0	17,806	0.00%
2024/06/14	1	50.50	2	50.60	50.70	-1	18,036	-0.01%
2024/06/13	2	49.80	0	0.00	50.10	2	18,351	0.01%
2024/06/12	0	0.00	1	50.40	50.30	-1	18,473	-0.01%
2024/06/11	0	0.00	14	50.29	50.20	-14	18,706	-0.07%
2024/06/07	2	53.05	2	52.50	52.80	0	18,678	0.00%
2024/06/06	0	0.00	1	52.30	51.50	-1	18,757	-0.01%
2024/06/05	5	51.60	12	51.48	51.30	-7	18,760	-0.04%
2024/06/04	11	53.65	8	52.90	53.40	3	18,778	0.02%
2024/06/03	2	51.95	1	51.60	51.80	1	18,585	0.01%
2024/05/30	1	51.60	14	52.39	51.00	-13	18,431	-0.07%
2024/05/29	4	53.48	2	54.00	53.20	2	18,324	0.01%
2024/05/28	13	54.33	3	55.03	54.30	10	18,227	0.05%
2024/05/27	2	52.90	6	53.18	53.00	-4	18,001	-0.02%
2024/05/24	2	53.30	10	53.38	53.40	-8	17,832	-0.04%
2024/05/23	19.8	55.48	2	56.35	54.00	17.8	17,598	0.10%
2024/05/22	51	60.95	47	61.32	59.80	4	17,017	0.02%
2024/05/21	2	58.40	7	58.39	59.40	-5	14,814	-0.03%
2024/05/20	2	52.10	6	53.57	54.00	-4	14,136	-0.03%
2024/05/17	4	48.94	4	50.20	49.10	0	13,296	0.00%
2024/05/16	9	50.20	25	50.56	49.60	-16	13,225	-0.12%
2024/05/15	22	49.49	29	49.16	48.15	-7	12,829	-0.05%
2024/05/14	20	47.20	4	47.40	46.95	16	12,410	0.13%
2024/05/13	5	46.20	5	46.51	46.30	0	12,318	0.00%
2024/05/09	4	45.33	0	0.00	45.30	4	12,197	0.03%
2024/05/08	7	46.17	2	46.10	46.30	5	12,144	0.04%
2024/05/07	13	46.67	6	45.77	46.75	7	12,054	0.06%
2024/05/06	1	46.90	2	46.55	46.00	-1	11,950	-0.01%
2024/05/03	15	45.52	25	46.85	45.40	-10	11,846	-0.08%
2024/05/02	3	47.72	0.2	48.00	47.75	2.8	11,672	0.02%
2024/04/30	7	50.11	6	49.98	49.30	1	11,524	0.01%
2024/04/29	7.2	48.71	7	48.43	47.75	0.2	11,094	0.00%
2024/04/26	34	45.20	27	45.20	46.25	7	10,661	0.07%
2024/04/25	13	44.06	0	0.00	43.10	13	10,404	0.12%
2024/04/24	11	45.20	0	45.05	45.35	11	10,242	0.11%
2024/04/23	2	46.10	1	46.00	45.90	1	10,049	0.01%
2024/04/22	8	48.76	4.1	50.95	47.30	3.9	9,789	0.04%
2024/04/19	1	53.90	1.3	54.42	51.70	-0.3	9,225	0.00%
2024/04/18	0	0.00	11.3	52.28	51.70	-11.3	8,705	-0.13%
2024/04/17	7.3	53.24	35	52.47	51.80	-27.7	8,426	-0.33%
2024/04/16	2.2	52.64	3	53.47	51.20	-0.8	7,913	-0.01%
2024/04/15	5.3	51.90	11	54.80	50.70	-5.7	7,403	-0.08%
2024/04/12	7	51.50	9	52.04	51.30	-2	6,873	-0.03%
2024/04/11	4	50.16	5	49.69	49.10	-1	6,321	-0.02%
2024/04/10	28	51.61	30	52.42	51.50	-2	6,167	-0.03%
2024/04/09	16	48.92	19	48.59	49.75	-3	5,182	-0.06%
2024/04/08	10	44.43	5	43.94	45.25	5	4,698	0.11%
2024/04/03	0	0.00	12	41.47	41.15	-12	4,209	-0.29%
2024/04/02	12	41.04	9	41.26	42.00	3	4,044	0.07%
2024/04/01	16	39.27	15	39.54	40.00	1	3,586	0.03%
2024/03/29	8	37.28	12	37.08	37.45	-4	3,146	-0.13%
2024/03/28	12	36.75	4	36.85	36.25	8	3,053	0.26%
2024/03/27	4	35.90	0	0.00	35.85	4	2,999	0.13%
2024/03/26	2	35.80	18	36.14	36.15	-16	2,992	-0.53%
2024/03/25	2	35.93	13	35.87	36.55	-11	2,997	-0.37%
2024/03/22	3	34.15	13	34.25	34.10	-10	2,904	-0.34%
2024/03/20	4	34.70	0	0.00	35.20	4	3,113	0.13%
2024/03/19	15	36.14	13	37.06	36.00	2	2,998	0.07%
2024/03/18	17	38.41	6	38.97	37.60	11	2,893	0.38%
2024/03/15	0	0.00	3	37.17	37.45	-3	2,573	-0.12%
2024/03/14	10	36.43	13	37.19	36.10	-3	2,402	-0.12%
2024/03/13	8	33.80	0	0.00	34.05	8	2,136	0.37%
2024/03/12	0	0.00	21	33.95	34.60	-21	2,072	-1.01%
2024/03/11	0	0.00	3	32.73	32.25	-3	1,888	-0.16%
2024/03/08	11	33.68	0	0.00	33.60	11	1,858	0.59%
2024/03/06	1	32.70	1	32.40	32.75	0	1,901	0.00%
2024/03/05	0	0.00	18	32.00	32.00	-18	1,876	-0.96%
2024/03/04	18	31.79	0	0.00	31.60	18	1,863	0.97%
2024/02/29	3	31.65	0	0.00	31.75	3	1,840	0.16%
2024/01/04	35	33.16	25	33.23	32.50	10	1,558	0.64%
2023/12/29	1	31.90	0	0.00	32.00	1	1,347	0.07%
2023/12/26	0	0.00	5	32.10	31.95	-5	1,295	-0.39%
2023/12/22	1	32.35	0	0.00	32.15	1	1,271	0.08%
2023/12/15	12	33.74	1	33.30	32.80	11	1,014	1.08%
2023/12/13	1	32.20	0	0.00	31.40	1	727	0.14%
2023/12/12	1	31.95	0.5	31.40	31.60	0.5	716	0.06%
2023/12/04	0	0.00	2	32.65	31.95	-2	631	-0.32%
2023/10/27	5	28.50	0	0.00	28.45	5	1,443	0.35%
2023/09/21	5	29.30	0	0.00	29.30	5	1,733	0.29%
2023/09/05	0	0.00	0.1	30.00	30.05	-0.1	1,799	-0.01%
2023/08/16	1	29.30	0	0.00	29.60	1	1,830	0.05%
2023/08/15	1	30.10	0	0.00	30.00	1	1,822	0.05%
2023/08/07	0	0.00	10	31.54	31.60	-10	1,644	-0.61%
2023/08/04	0	0.00	2	34.20	34.20	-2	1,439	-0.14%
2023/08/02	9	37.95	0	0.00	37.95	9	1,358	0.66%
2023/08/01	5	34.14	3	33.67	34.50	2	1,259	0.16%
2023/07/31	1	31.50	0	0.00	31.40	1	1,099	0.09%
2023/07/28	1	32.65	0	0.00	32.50	1	1,176	0.08%
2023/06/30	0	0.00	2	31.65	31.65	-2	1,635	-0.12%
2023/06/13	0	0.00	3	32.25	32.20	-3	1,727	-0.17%
2023/06/05	0	0.00	1	32.90	32.80	-1	1,761	-0.06%
2023/06/02	1	32.60	0	0.00	32.40	1	1,749	0.06%
2023/05/04	6	32.83	6	33.43	33.95	0	3,079	0.00%
2023/04/20	0	0.00	15	34.95	34.70	-15	5,252	-0.29%
2023/04/19	35	36.04	20	36.11	36.30	15	5,209	0.29%
2023/03/31	5	33.56	0	0.00	33.90	5	4,975	0.10%
2023/03/14	0	0.00	1	33.30	33.45	-1	5,580	-0.02%
2023/03/08	1	35.35	0	0.00	35.40	1	5,753	0.02%
2023/03/07	0	0.00	11	35.84	35.85	-11	5,772	-0.19%
2023/02/15	0	0.00	10	36.84	36.40	-10	6,998	-0.14%
2023/02/14	22	36.73	11	37.54	36.55	11	7,022	0.16%
2023/02/10	0	0.00	2	36.35	36.05	-2	7,341	-0.03%
2023/02/08	11	37.56	2	37.55	37.05	9	7,482	0.12%
2023/02/06	0	0.00	3	35.63	35.80	-3	7,215	-0.04%
2023/02/03	1	36.05	0	0.00	35.55	1	7,271	0.01%
2023/02/01	28	36.93	27	36.81	36.95	1	7,584	0.01%
2023/01/31	2	35.00	4	36.45	36.55	-2	7,139	-0.03%
2023/01/30	1	32.95	5	33.33	33.25	-4	7,416	-0.05%
2023/01/12	3	32.62	6	33.31	31.80	-3	7,542	-0.04%
2022/12/28	20	31.90	20	30.50	30.45	0	6,667	0.00%
2022/12/22	5	31.70	5	32.30	31.70	0	6,582	0.00%
2022/12/15	5	31.90	2	32.25	32.05	3	6,406	0.05%
2022/12/14	0	0.00	1	31.80	32.10	-1	6,294	-0.02%
2022/12/13	1	31.80	8	32.38	32.00	-7	6,229	-0.11%
2022/12/12	0	0.00	1	30.75	30.65	-1	6,108	-0.02%
2022/12/08	1	31.65	1	31.40	31.10	0	6,037	0.00%
2022/12/07	1	31.05	0	0.00	30.60	1	5,979	0.02%
2022/12/05	0	0.00	1	32.60	32.15	-1	5,899	-0.02%
2022/12/02	4	31.89	1	32.05	31.95	3	5,847	0.05%
2022/12/01	1	32.10	3	32.15	31.75	-2	5,804	-0.03%
2022/11/30	6	31.58	0	0.00	31.45	6	5,731	0.10%
2022/11/29	0	0.00	1	31.50	31.65	-1	5,650	-0.02%
2022/11/25	3	31.50	3	33.00	31.60	0	5,589	0.00%
2022/11/18	3	31.80	4	31.60	31.55	-1	5,195	-0.02%
2022/11/16	3	33.15	1	33.00	33.25	2	5,024	0.04%
2022/11/15	9	33.24	5	33.64	34.20	4	4,872	0.08%
2022/11/14	0	0.00	9	32.13	32.85	-9	4,322	-0.21%
2022/11/11	2	31.25	14	31.23	29.90	-12	4,205	-0.29%
2022/11/10	2	30.40	14	30.28	30.35	-12	4,099	-0.29%
2022/11/09	3	29.80	7	30.38	29.80	-4	4,011	-0.10%
2022/11/08	9	29.51	0	0.00	29.75	9	3,900	0.23%
2022/11/07	3	28.58	3.6	30.17	30.30	-0.6	3,517	-0.02%
2022/11/04	0	0.00	3	27.18	27.55	-3	3,318	-0.09%
2022/11/01	1	27.05	1	27.00	28.00	0	3,073	0.00%
2022/10/31	4	26.93	4	27.08	27.50	0	2,930	0.00%
2022/10/27	0	0.00	1	27.70	28.50	-1	2,457	-0.04%
2022/10/26	3	26.35	3	26.43	27.50	0	2,037	0.00%
2022/10/25	3	24.80	50	24.95	26.00	-47	1,460	-3.22%
2022/10/24	50	23.65	0	0.00	23.65	50	1,022	4.89%
2022/10/13	1	20.35	0	0.00	20.60	1	1,097	0.09%
2022/10/05	2	22.80	0	0.00	22.90	2	1,294	0.15%
2022/10/04	2	22.25	0	0.00	22.60	2	1,309	0.15%
2022/09/29	2	21.60	0	0.00	21.60	2	1,340	0.15%
2022/09/23	2	23.70	0	0.00	23.45	2	1,375	0.15%
2022/09/20	2	24.10	0	0.00	24.25	2	1,395	0.14%
2022/09/14	0	0.00	1	25.45	25.65	-1	1,435	-0.07%
2022/09/13	2	26.20	0	0.00	26.05	2	1,480	0.14%
2022/09/08	16	25.67	0	0.00	25.60	16	1,527	1.05%
2022/09/07	2	25.05	0	0.00	25.05	2	1,534	0.13%
2022/09/05	2	26.05	0	0.00	25.80	2	1,543	0.13%
2022/09/01	2	27.15	0	0.00	26.95	2	1,546	0.13%
2022/08/12	3	27.50	0	0.00	27.60	3	1,519	0.20%
2022/08/11	0	0.00	1.2	26.62	26.65	-1.2	1,501	-0.08%
2022/08/08	0	0.00	13	26.46	26.45	-13	1,545	-0.84%
2022/08/03	0	0.00	18	26.96	26.60	-18	1,602	-1.12%
2022/08/01	15	28.71	0	0.00	28.95	15	1,628	0.92%
2022/07/22	2	27.95	0	0.00	27.85	2	1,621	0.12%
2022/07/21	0	0.00	1	27.55	27.65	-1	1,661	-0.06%
2022/07/19	1	27.75	5	28.18	28.50	-4	1,671	-0.24%
2022/07/18	3	26.78	0	0.00	26.85	3	1,598	0.19%
2022/07/11	0	0.00	4	28.70	28.40	-4	1,647	-0.24%
2022/07/08	5	29.20	0	0.00	29.30	5	1,641	0.30%
2022/07/01	0	0.00	8	27.64	27.60	-8	1,608	-0.50%
2022/06/27	0	0.00	1	29.25	29.50	-1	1,582	-0.06%
2022/06/23	0	0.00	1	27.80	27.85	-1	1,589	-0.06%
2022/06/21	0	0.00	11	29.40	29.70	-11	1,651	-0.67%
2022/06/20	12	28.60	0	0.00	27.65	12	1,632	0.74%
2022/06/16	2	31.70	0	0.00	30.45	2	1,680	0.12%
2022/06/14	2	31.10	2	31.35	31.40	0	1,814	0.00%
2022/06/13	1	32.30	0	0.00	32.00	1	1,849	0.05%
2022/06/09	3	34.23	0	0.00	34.25	3	1,981	0.15%
2022/06/07	1	34.35	1.3	34.43	34.25	-0.3	2,325	-0.01%
2022/06/06	10	33.75	10	33.95	34.25	0	2,639	0.00%
2022/06/01	2	34.20	0	0.00	34.20	2	4,591	0.04%
2022/05/18	2	33.70	2	33.70	34.35	0	6,516	0.00%
2022/05/16	1	32.90	0	0.00	32.70	1	6,504	0.02%
2022/05/10	9	31.45	9	32.05	33.65	0	6,645	0.00%
2022/05/05	0	0.00	10	37.00	37.25	-10	6,600	-0.15%
2022/05/03	10	35.88	0	0.00	36.80	10	6,644	0.15%
2022/04/28	0	0.00	10	37.60	37.55	-10	7,007	-0.14%
2022/04/27	25	37.01	20	37.30	37.30	5	7,025	0.07%
2022/04/26	9	40.54	0	0.00	39.70	9	6,995	0.13%
2022/04/25	0	0.00	6	41.58	41.70	-6	6,959	-0.09%
2022/04/21	8	43.83	1	43.85	43.70	7	7,382	0.09%
2022/04/20	0	0.00	1	44.50	44.40	-1	7,579	-0.01%
2022/04/19	1	45.00	0	0.00	45.00	1	7,562	0.01%
2022/04/18	20	45.95	19	46.29	45.55	1	7,527	0.01%
2022/04/15	1	44.25	0	0.00	44.10	1	7,438	0.01%
2022/04/08	0	0.00	57	44.40	44.60	-57	7,441	-0.77%
2022/04/01	5	44.45	0	0.00	44.55	5	7,440	0.07%
2022/03/31	0	0.00	3	44.75	44.65	-3	7,445	-0.04%
2022/03/28	9	44.85	1	45.00	45.00	8	7,483	0.11%
2022/03/25	2	45.70	0	0.00	45.80	2	7,473	0.03%
2022/03/24	1	46.65	2	47.38	46.40	-1	7,462	-0.01%
2022/03/23	0	0.00	5	45.70	45.90	-5	7,422	-0.07%
2022/03/22	12	46.01	1	46.70	45.80	11	7,409	0.15%
2022/03/21	1	46.50	1	47.10	46.50	0	7,381	0.00%
2022/03/18	2	45.80	8	45.74	45.95	-6	7,339	-0.08%
2022/03/17	36	44.83	1	44.60	44.80	35	7,233	0.48%
2022/03/16	1	43.90	1	44.85	43.90	0	7,214	0.00%
2022/03/15	1	44.60	0.2	45.15	44.50	0.8	7,205	0.01%
2022/03/14	0	0.00	1	46.45	46.55	-1	7,166	-0.01%
2022/03/11	7.1	46.07	18	46.80	47.00	-10.9	7,123	-0.15%
2022/03/10	9.1	46.34	41	46.39	46.80	-31.9	6,965	-0.46%
2022/03/09	20	47.48	16	47.01	47.45	4	6,794	0.06%
2022/03/08	38	50.03	59	50.32	47.45	-21	6,515	-0.32%
2022/03/07	127	53.80	196	53.65	52.70	-69	5,747	-1.20%	大買/大賣/
2022/03/04	66	50.41	84.2	51.02	51.00	-18.2	4,597	-0.40%
2022/03/03	36	47.03	35	46.85	47.05	1	3,515	0.03%
2022/03/02	70	46.18	13	47.70	45.70	57	3,306	1.72%
2022/02/25	0	0.00	5	43.32	43.00	-5	2,910	-0.17%
2022/02/24	3	42.72	0	0.00	42.20	3	2,909	0.10%
2022/02/23	1	43.80	0	0.00	43.55	1	2,898	0.03%
2022/02/11	0	0.00	2	45.10	45.00	-2	3,004	-0.07%
2022/02/10	0	0.00	20	44.82	45.25	-20	3,014	-0.66%
2022/02/09	0	0.00	2	43.60	43.30	-2	2,959	-0.07%
2022/02/07	4	42.85	0	0.00	42.95	4	2,982	0.13%
2022/01/26	0	0.00	2	42.30	42.00	-2	3,022	-0.07%
2022/01/25	0	0.00	1	42.20	42.05	-1	3,057	-0.03%
2022/01/24	0	0.00	1	42.50	42.50	-1	3,053	-0.03%
2022/01/21	45	44.11	67	44.91	43.00	-22	3,042	-0.72%
2022/01/17	24	42.73	21	42.76	42.65	3	2,767	0.11%
2022/01/14	11	43.93	7	44.29	44.40	4	2,814	0.14%
2022/01/13	3	45.55	26	45.38	45.55	-23	2,481	-0.93%
2022/01/10	0	0.00	9	42.08	42.00	-9	3,053	-0.29%
2022/01/07	2	41.73	0	0.00	41.40	2	3,208	0.06%
2022/01/06	3	42.27	0	0.00	42.30	3	3,314	0.09%
2021/12/30	4	44.25	1	44.15	44.10	3	3,431	0.09%
2021/12/28	129	44.08	1	44.80	43.80	128	3,539	3.62%	大買/鉅額交易
2021/12/27	30	44.23	0	0.00	44.30	30	3,600	0.83%
2021/12/22	0	0.00	3	43.70	43.50	-3	3,665	-0.08%
2021/12/21	1	43.00	0	0.00	43.15	1	3,672	0.03%
2021/12/20	0	0.00	1	43.45	43.30	-1	3,699	-0.03%
2021/12/16	4	42.85	0	0.00	42.75	4	3,730	0.11%
2021/12/14	3	43.05	3	43.05	43.05	0	3,838	0.00%
2021/12/10	1	43.75	0	0.00	43.70	1	3,954	0.03%
2021/12/09	3	44.00	0	0.00	44.30	3	4,137	0.07%
2021/12/08	1	44.30	2	44.30	45.00	-1	4,250	-0.02%
2021/12/01	3	43.00	0	0.00	43.00	3	4,653	0.06%
2021/11/29	0	0.00	1	43.10	43.30	-1	4,754	-0.02%
2021/11/25	1	46.00	0	0.00	45.55	1	4,873	0.02%
2021/11/24	0	0.00	2	45.90	45.30	-2	4,902	-0.04%
2021/11/23	26	44.77	0	0.00	44.45	26	4,959	0.52%
2021/11/22	29	44.35	0	0.00	44.20	29	5,167	0.56%
2021/11/19	0	0.00	1	44.50	44.05	-1	5,209	-0.02%
2021/11/18	2	44.50	0	0.00	44.05	2	5,321	0.04%
2021/11/17	2	44.55	23	44.55	44.50	-21	5,401	-0.39%
2021/11/16	7	45.07	15	45.41	45.00	-8	5,586	-0.14%
2021/11/15	0	0.00	2	45.45	45.40	-2	5,657	-0.04%
2021/11/12	6	45.11	5	46.94	45.40	1	5,839	0.02%
2021/11/11	32	45.50	34	46.21	45.50	-2	5,894	-0.03%
2021/11/10	5	45.19	0	0.00	45.15	5	5,898	0.08%
2021/11/09	0	0.00	4	46.60	46.15	-4	5,938	-0.07%
2021/11/08	3	45.32	2	46.15	45.35	1	5,939	0.02%
2021/11/04	0	0.00	2	44.90	44.80	-2	5,996	-0.03%
2021/11/03	3	46.03	2	45.55	45.50	1	6,032	0.02%
2021/11/02	8	45.08	0	0.00	44.60	8	6,045	0.13%
2021/11/01	0	0.00	1	46.25	46.25	-1	6,083	-0.02%
2021/10/26	1	46.05	0	0.00	46.10	1	7,434	0.01%
2021/10/22	0	0.00	21	46.41	45.80	-21	7,934	-0.26%
2021/10/18	1	51.20	1	49.90	48.95	0	8,148	0.00%
2021/10/15	0	0.00	1	48.50	48.50	-1	7,633	-0.01%
2021/10/13	0	0.00	5	41.60	41.30	-5	7,487	-0.07%
2021/10/12	2	42.10	0	0.00	42.00	2	7,501	0.03%
2021/10/06	30	43.00	0	0.00	42.10	30	7,846	0.38%
2021/10/04	31	43.11	0	0.00	42.60	31	7,973	0.39%
2021/10/01	1	44.65	0	0.00	44.65	1	8,066	0.01%
2021/09/30	0	0.00	1	46.45	47.00	-1	8,140	-0.01%
2021/09/28	50	48.20	0	0.00	47.90	50	8,387	0.60%
2021/09/27	2	48.65	0	0.00	48.65	2	8,682	0.02%
2021/09/23	1	47.65	1	48.00	47.65	0	9,952	0.00%
2021/09/22	0	0.00	70	47.69	47.50	-70	10,941	-0.64%
2021/09/17	6	48.82	1	49.50	49.65	5	11,448	0.04%
2021/09/16	4	50.18	0	0.00	49.75	4	11,695	0.03%
2021/09/15	1	50.20	41	50.11	50.10	-40	12,224	-0.33%
2021/09/14	2	52.50	1	54.70	51.90	1	13,052	0.01%
2021/09/13	0	0.00	5	54.78	55.00	-5	13,103	-0.04%
2021/09/10	8	53.41	8	55.59	52.70	0	13,271	0.00%
2021/09/09	0	0.00	4	53.15	52.80	-4	13,243	-0.03%
2021/09/08	5	52.24	0	0.00	51.90	5	13,513	0.04%
2021/09/07	1	54.80	11	53.65	54.80	-10	13,731	-0.07%
2021/09/06	0	0.00	10	53.24	53.20	-10	13,912	-0.07%
2021/09/03	0	0.00	4	53.85	52.80	-4	14,220	-0.03%
2021/09/02	1	54.60	2	53.90	54.60	-1	14,517	-0.01%
2021/09/01	4	54.85	1	54.20	54.00	3	14,692	0.02%
2021/08/31	2	53.30	5	53.80	54.70	-3	14,906	-0.02%
2021/08/27	0	0.00	5	52.48	52.50	-5	16,019	-0.03%
2021/08/26	8	51.75	1	52.20	51.20	7	16,493	0.04%
2021/08/25	1	52.00	1	52.10	52.40	0	17,670	0.00%
2021/08/24	5	52.30	1	52.70	52.40	4	18,823	0.02%
2021/08/23	1	51.10	1	50.30	50.60	0	20,419	0.00%
2021/08/20	1	47.50	0	0.00	48.30	1	21,391	0.00%
2021/08/19	2	47.98	2	48.73	46.65	0	22,011	0.00%
2021/08/18	4	48.84	2	48.88	50.80	2	22,515	0.01%
2021/08/17	1	52.40	1	53.80	49.80	0	22,944	0.00%
2021/08/16	1	54.30	1	54.90	54.10	0	23,775	0.00%
2021/08/13	46	55.18	0	0.00	55.20	46	25,213	0.18%
2021/08/12	0	0.00	45	55.55	57.00	-45	27,073	-0.17%
2021/08/11	50	54.70	0	0.00	54.90	50	27,461	0.18%
2021/08/10	1	55.60	57	55.72	55.60	-56	28,037	-0.20%
2021/08/09	30	56.70	0	0.00	56.70	30	28,457	0.11%
2021/08/06	1	57.80	0	0.00	57.40	1	29,526	0.00%
2021/08/05	4	58.35	31	58.50	58.10	-27	30,945	-0.09%
2021/08/04	101	59.43	136	59.70	60.00	-35	32,642	-0.11%	大買/大賣/
2021/08/03	27	60.31	18	60.15	59.80	9	34,596	0.03%
2021/08/02	17	56.50	16	57.24	56.90	1	35,213	0.00%
2021/07/30	13	57.42	3	56.93	55.20	10	37,304	0.03%
2021/07/29	1	55.10	1	55.40	55.40	0	39,363	0.00%
2021/07/28	32	55.55	3	56.53	55.10	29	39,767	0.07%
2021/07/27	4	56.50	1	55.00	59.40	3	40,415	0.01%
2021/07/23	1	53.90	2	55.00	55.20	-1	42,746	0.00%
2021/07/22	3	54.27	11.5	54.99	53.50	-8.5	44,419	-0.02%
2021/07/21	1	55.30	1	55.10	55.10	0	45,746	0.00%
2021/07/20	0	0.00	6	57.00	56.90	-6	46,938	-0.01%
2021/07/19	3	58.90	2	59.85	58.60	1	47,796	0.00%
2021/07/15	11	58.46	9	58.90	59.40	2	48,996	0.00%
2021/07/14	7	57.14	3	57.90	58.80	4	49,574	0.01%
2021/07/13	2	58.60	6	59.05	57.30	-4	50,056	-0.01%
2021/07/12	1	60.60	0	0.00	60.60	1	51,060	0.00%
2021/07/08	5	61.70	0	0.00	62.70	5	51,741	0.01%
2021/07/06	15	62.40	16	62.10	62.10	-1	52,226	0.00%
2021/07/05	28	62.01	26	62.09	61.90	2	53,187	0.00%
2021/07/02	27	61.75	27	62.21	61.70	0	53,266	0.00%
2021/07/01	98	63.76	34	65.49	62.70	64	53,173	0.12%
2021/06/30	19	67.96	26.5	66.89	66.40	-7.5	52,930	-0.01%
2021/06/29	105	66.79	164.4	66.27	65.50	-59.4	52,215	-0.11%	大買/大賣/
2021/06/28	43	64.34	30	64.21	63.70	13	51,382	0.03%
2021/06/24	5	63.98	13	64.11	63.30	-8	50,995	-0.02%
2021/06/23	14	63.97	21	65.40	61.40	-7	50,461	-0.01%
2021/06/22	9	60.62	1	59.60	61.00	8	49,730	0.02%
2021/06/21	8	56.35	5	56.98	55.50	3	49,528	0.01%
2021/06/18	14	60.42	11	60.06	59.40	3	49,284	0.01%
2021/06/17	6	61.30	17	61.89	61.30	-11	49,106	-0.02%
2021/06/16	8	63.05	12	62.55	61.50	-4	48,923	-0.01%
2021/06/15	13.1	64.29	2	64.25	64.20	11.1	48,718	0.02%
2021/06/11	7	64.36	15	65.51	63.60	-8	48,573	-0.02%
2021/06/10	10	62.85	10	62.40	64.60	0	48,516	0.00%
2021/06/09	9	62.88	7	63.11	63.30	2	48,528	0.00%
2021/06/08	3.4	63.49	4	63.40	63.30	-0.6	48,380	0.00%
2021/06/07	4.5	63.89	7	64.63	62.90	-2.5	48,236	-0.01%
2021/06/04	13	66.05	17	66.36	65.40	-4	47,788	-0.01%
2021/06/03	14	69.04	7	69.21	68.60	7	47,253	0.01%
2021/06/02	18	71.96	12	71.15	69.00	6	46,727	0.01%
2021/06/01	14	70.56	9	71.01	69.80	5	45,439	0.01%
2021/05/31	38	69.42	34	70.40	69.00	4	44,326	0.01%
2021/05/28	4	65.03	17	64.65	65.20	-13	42,745	-0.03%
2021/05/27	25.1	60.66	46	60.34	59.30	-20.9	41,861	-0.05%
2021/05/26	6	57.22	9	58.23	58.80	-3	41,155	-0.01%
2021/05/25	48	58.50	17	58.82	57.20	31	40,762	0.08%
2021/05/24	20	60.20	18	60.56	59.60	2	40,463	0.00%
2021/05/21	23	60.22	40	60.08	60.50	-17	39,912	-0.04%
2021/05/20	29	58.33	20	59.66	58.20	9	39,093	0.02%
2021/05/19	5	54.92	10	54.86	55.90	-5	37,872	-0.01%
2021/05/18	6	49.95	5	50.46	50.90	1	37,724	0.00%
2021/05/17	5	47.67	3	46.50	46.35	2	37,142	0.01%
2021/05/14	33	55.63	26	56.56	51.50	7	36,822	0.02%
2021/05/13	41	58.66	27	59.28	56.70	14	35,853	0.04%
2021/05/12	24	64.36	68	66.52	60.80	-44	35,261	-0.12%
2021/05/11	31	70.69	29	72.69	67.50	2	34,564	0.01%
2021/05/10	49	69.76	31.1	69.09	71.20	17.9	32,464	0.06%
2021/05/07	30	65.49	34	65.22	64.80	-4	31,209	-0.01%
2021/05/06	39	63.05	60	63.62	64.10	-21	29,062	-0.07%
2021/05/05	9	56.01	13	57.20	58.30	-4	26,861	-0.01%
2021/05/04	17	54.74	20	56.51	53.00	-3	26,451	-0.01%
2021/05/03	24.1	59.84	14	60.85	56.10	10.1	25,634	0.04%
2021/04/29	35.1	61.32	23	60.97	60.50	12.1	24,820	0.05%
2021/04/28	11	61.17	14.3	61.58	61.90	-3.3	23,416	-0.01%
2021/04/27	26	54.73	37.1	55.68	56.30	-11.1	21,866	-0.05%
2021/04/26	15	50.77	6	49.88	51.20	9	20,681	0.04%
2021/04/23	8	48.07	6	49.53	46.60	2	19,643	0.01%
2021/04/22	18.1	48.15	33	48.13	48.80	-14.9	19,030	-0.08%
2021/04/21	11	44.43	6	44.49	44.40	5	18,493	0.03%
2021/04/20	13.1	45.92	50	46.34	44.45	-36.9	18,634	-0.20%
2021/04/19	9	44.24	12	43.97	45.00	-3	19,184	-0.02%
2021/04/16	12	40.52	19.9	40.92	40.95	-7.9	18,721	-0.04%
2021/04/15	4	36.53	6	37.13	37.80	-2	17,586	-0.01%
2021/04/14	5	35.25	13	35.21	34.40	-8	17,118	-0.05%
2021/04/13	29	36.41	4	37.28	34.50	25	16,803	0.15%
2021/04/12	4	37.90	6	37.92	37.45	-2	16,508	-0.01%
2021/04/09	27	37.16	6	38.37	36.05	21	16,205	0.13%
2021/04/08	1	34.30	16	34.84	35.25	-15	15,145	-0.10%
2021/04/07	3	32.15	1	31.95	32.05	2	14,958	0.01%
2021/04/06	1	31.90	5	32.26	31.80	-4	14,788	-0.03%
2021/04/01	3	31.50	2	31.70	31.50	1	14,691	0.01%
2021/03/31	0	0.00	9	31.58	31.70	-9	14,662	-0.06%
2021/03/30	0	0.00	10	30.80	30.95	-10	15,570	-0.06%
2021/03/29	19	31.54	5	31.30	31.05	14	16,594	0.08%
2021/03/26	0	0.00	10	30.10	29.85	-10	17,836	-0.06%
2021/03/25	2	30.03	5	30.59	29.55	-3	17,935	-0.02%
2021/03/24	2	29.38	0	0.00	29.35	2	18,622	0.01%
2021/03/23	6	29.71	0	0.00	29.80	6	19,528	0.03%
2021/03/22	52	29.90	3	30.00	29.80	49	19,768	0.25%
2021/03/19	3	29.48	0	0.00	29.35	3	19,835	0.02%
2021/03/18	2	30.70	1	30.25	30.10	1	19,918	0.01%
2021/03/17	12	30.33	5	30.44	30.25	7	19,953	0.04%
2021/03/16	13	30.91	30	30.45	31.05	-17	19,961	-0.09%
2021/03/15	31	31.70	2	31.88	31.75	29	19,731	0.15%
2021/03/12	4	29.70	3	29.63	29.80	1	19,465	0.01%
2021/03/11	2	29.65	13	29.55	29.90	-11	19,519	-0.06%
2021/03/10	13	29.82	11	29.66	29.40	2	19,552	0.01%
2021/03/08	10	29.95	0	0.00	29.90	10	19,671	0.05%
2021/03/05	1	29.45	0	0.00	29.45	1	20,482	0.00%
2021/03/04	6	30.91	0	0.00	30.70	6	20,524	0.03%
2021/03/03	14	29.35	1	29.85	31.20	13	20,834	0.06%
2021/03/02	1	30.65	5	31.04	30.00	-4	21,154	-0.02%
2021/02/26	0	0.00	11	32.17	32.40	-11	21,351	-0.05%
2021/02/25	6	33.72	5	33.88	33.50	1	21,368	0.00%
2021/02/24	13	34.10	3	34.50	33.80	10	21,286	0.05%
2021/02/23	15	32.43	1,511	33.01	33.25	-1,496	21,019	-7.12%	大賣/鉅額交易
2021/02/22	1,510	30.46	25	29.83	31.05	1,485	20,640	7.19%	大買/鉅額交易
2021/02/19	18	28.40	1,517	28.62	28.25	-1,499	20,012	-7.49%	大賣/鉅額交易
2021/02/18	1,498	27.29	14	27.21	27.30	1,484	19,374	7.66%	大買/鉅額交易
2021/02/05	21	22.94	20	22.60	22.60	1	18,973	0.01%
2021/02/04	2	22.70	0	0.00	22.30	2	18,825	0.01%
2021/02/03	22	23.53	27	23.75	22.95	-5	18,669	-0.03%
2021/02/02	37	22.80	4	22.59	23.80	33	17,770	0.19%
2021/02/01	43	20.47	11	20.66	21.65	32	16,676	0.19%
2021/01/29	6	20.23	1	20.30	19.70	5	16,407	0.03%
2021/01/27	2	21.58	4	21.66	21.35	-2	16,197	-0.01%
2021/01/26	1	22.70	0	0.00	21.65	1	16,110	0.01%
2021/01/25	20	22.87	18	23.24	22.80	2	15,973	0.01%
2021/01/22	6	21.91	4	22.63	22.70	2	15,707	0.01%
2021/01/21	0	0.00	2	23.05	21.90	-2	15,461	-0.01%
2021/01/20	6	22.61	53	22.41	22.30	-47	15,232	-0.31%
2021/01/19	1	23.95	2	23.85	23.85	-1	14,992	-0.01%
2021/01/18	1	23.60	3	23.47	23.65	-2	14,721	-0.01%
2021/01/15	3	26.02	3	25.87	26.00	0	14,485	0.00%
2021/01/14	5	27.02	17	27.04	27.65	-12	14,169	-0.08%
2021/01/13	19	28.22	5	29.15	27.10	14	13,791	0.10%
2021/01/12	32	30.68	622	31.55	28.55	-590	13,240	-4.46%	大賣/鉅額交易
2021/01/11	607	30.70	1	30.80	30.80	606	11,995	5.05%	大買/鉅額交易
2021/01/08	3	27.75	2	27.10	28.00	1	11,799	0.01%
2021/01/07	1	27.65	0	0.00	27.60	1	11,746	0.01%
2021/01/06	3	28.07	0	0.00	27.95	3	11,682	0.03%
2020/12/28	0	0.00	215	25.12	25.80	-215	11,304	-1.90%	大賣/鉅額交易
2020/12/25	240	25.26	25	25.66	25.80	215	11,182	1.92%	大買/鉅額交易
2020/12/24	9	27.55	617	27.81	27.15	-608	11,035	-5.51%	大賣/鉅額交易
2020/12/23	605	25.01	48.2	25.13	26.05	556.8	9,929	5.61%	大買/鉅額交易
2020/12/22	29	25.40	34	26.22	23.70	-5	8,811	-0.06%
2020/12/21	2	23.90	8	24.35	24.35	-6	7,190	-0.08%
2020/12/18	32	21.17	3	21.30	22.15	29	7,045	0.41%
2020/12/17	273	19.36	284	20.07	20.15	-11	6,172	-0.18%	大買/大賣/
2020/12/16	0	0.00	2	19.25	18.35	-2	5,237	-0.04%
2020/12/15	2	17.90	28	18.55	17.50	-26	4,936	-0.53%
2020/12/14	0	0.00	2	17.10	17.75	-2	4,792	-0.04%
2020/12/11	2	16.80	0	0.00	17.45	2	4,683	0.04%
2020/12/10	5	16.95	0	0.00	16.65	5	4,727	0.11%
2020/12/09	2	16.55	4	16.53	16.55	-2	4,694	-0.04%
2020/12/08	10	16.05	11	15.91	16.50	-1	4,648	-0.02%
2020/12/07	0	0.00	11	16.61	16.50	-11	4,550	-0.24%
2020/12/04	0	0.00	1	17.25	17.25	-1	4,451	-0.02%
2020/12/02	1	17.75	1	17.30	17.10	0	4,226	0.00%
2020/12/01	0	0.00	10.3	17.35	17.60	-10.3	3,968	-0.26%
2020/11/30	0	0.00	15	15.80	16.00	-15	3,089	-0.49%
2020/11/27	130	14.31	108	14.19	14.55	22	2,927	0.75%	大買/大賣/
2020/11/26	1	13.30	0	0.00	13.25	1	2,526	0.04%
2020/11/25	10	11.50	0	0.00	12.40	10	2,063	0.48%
2020/11/17	0	0.00	5	10.05	10.25	-5	1,236	-0.40%
2020/11/16	0	0.00	10	9.72	9.72	-10	1,161	-0.86%
2020/10/29	0	0.00	2	9.30	9.34	-2	1,108	-0.18%
2020/10/21	10	9.90	0	0.00	9.81	10	1,090	0.92%
2020/10/14	0	0.00	3	9.66	9.69	-3	1,062	-0.28%
2020/10/12	0	0.00	1	9.77	9.70	-1	1,061	-0.09%
2020/10/07	2	9.87	0	0.00	9.98	2	1,060	0.19%
2020/10/06	0	0.00	23	8.90	9.86	-23	1,033	-2.23%
2020/10/05	0	0.00	3	8.78	8.97	-3	1,013	-0.30%
2020/09/28	1	8.88	0	0.00	9.03	1	1,029	0.10%
2020/09/21	0	0.00	10	9.74	9.73	-10	1,011	-0.99%
2020/09/17	1	9.75	0	0.00	9.80	1	996	0.10%
2020/09/16	26	9.85	0	0.00	9.98	26	968	2.68%
2020/09/14	0	0.00	2	10.30	10.30	-2	704	-0.28%
2020/09/10	0	0.00	2	9.97	9.86	-2	596	-0.34%
2020/09/07	0	0.00	3	9.37	9.37	-3	430	-0.70%
2020/08/11	0	0.00	15	7.91	7.90	-15	352	-4.26%
2020/07/24	9	8.07	0	0.00	8.04	9	355	2.53%
2020/07/15	5	8.65	0	0.00	8.64	5	344	1.45%
2020/07/14	3	8.32	0	0.00	8.27	3	331	0.91%
2020/07/10	5	8.18	0	0.00	8.11	5	315	1.59%
2020/07/07	2	8.26	0	0.00	8.21	2	303	0.66%
2020/07/06	0	0.00	5	8.18	8.23	-5	298	-1.68%
2020/06/29	5	8.10	0	0.00	8.15	5	266	1.88%
2020/06/19	0	0.00	10	7.38	7.37	-10	244	-4.08%
2020/06/09	2	7.58	0	0.00	7.60	2	273	0.73%
2020/01/15	0	0.00	2	9.46	9.44	-2	202	-0.99%
2019/12/27	2	9.67	0	0.00	9.67	2	188	1.06%
2019/11/22	0	0.00	20	9.18	9.23	-20	174	-11.44%
2019/11/05	1	9.59	0	0.00	9.59	1	179	0.56%
2019/06/03	4	10.13	0	0.00	10.30	4	515	0.78%
2019/04/22	0	0.00	1	11.00	11.05	-1	666	-0.15%
2019/04/17	2	10.25	25	10.15	10.25	-23	574	-4.01%
2019/03/19	25	10.64	0	0.00	10.60	25	545	4.59%
2019/02/26	3	11.03	3	11.17	10.85	0	420	0.00%
2019/02/25	0	0.00	1	10.70	10.75	-1	305	-0.33%
2018/12/19	0	0.00	1	9.73	9.73	-1	284	-0.35%
2018/10/09	1	9.97	0	0.00	9.97	1	451	0.22%
2018/07/16	5	10.06	0	0.00	9.99	5	1,066	0.47%
2018/04/27	0	0.00	20	11.35	11.40	-20	2,475	-0.81%
2018/04/24	0	0.00	6	11.97	11.90	-6	2,645	-0.23%
2018/04/23	0	0.00	1	12.50	12.40	-1	2,687	-0.04%
2018/04/16	5	11.32	0	0.00	11.30	5	3,785	0.13%
2018/03/29	10	11.20	0	0.00	11.20	10	6,034	0.17%
2018/03/28	0	0.00	9	11.15	11.10	-9	6,033	-0.15%
2018/03/23	9	11.05	0	0.00	11.05	9	6,034	0.15%
2018/03/21	0	0.00	4	11.60	11.65	-4	6,005	-0.07%
2018/03/15	0	0.00	5	12.15	12.15	-5	5,957	-0.08%
2018/03/14	0	0.00	8	12.15	12.05	-8	5,949	-0.13%
2018/03/13	0	0.00	8	12.09	12.00	-8	5,934	-0.13%
2018/03/09	8	11.70	0	0.00	11.70	8	5,897	0.14%
2018/03/08	0	0.00	8	11.95	11.80	-8	5,892	-0.14%
2018/03/07	16	11.80	8	12.15	11.80	8	5,883	0.14%
2018/03/05	8	12.35	0	0.00	11.85	8	5,863	0.14%
2018/03/02	0	0.00	1	12.50	12.35	-1	5,883	-0.02%
2018/03/01	5	12.50	12	12.55	12.45	-7	5,852	-0.12%
2018/02/23	7	12.40	5	12.25	12.25	2	5,722	0.03%
2018/02/22	5	12.10	13	11.89	11.95	-8	5,707	-0.14%
2018/02/07	0	0.00	8	11.85	11.55	-8	5,526	-0.14%
2018/02/06	25	11.62	0	0.00	11.25	25	5,491	0.46%
2018/02/05	7	12.05	7	12.30	12.30	0	5,425	0.00%
2018/02/01	12	12.71	8	13.25	12.85	4	5,380	0.07%
2018/01/31	0	0.00	1	13.20	12.90	-1	5,280	-0.02%
2018/01/30	8	12.80	0	0.00	12.65	8	5,182	0.15%
2018/01/26	3	13.17	0	0.00	13.10	3	5,102	0.06%
2018/01/25	0	0.00	1	13.60	13.25	-1	5,062	-0.02%
2018/01/24	1	12.80	0	0.00	12.75	1	4,867	0.02%
2018/01/23	18	12.71	4	12.59	12.55	14	4,811	0.29%
2018/01/22	1	12.20	0	0.00	12.25	1	4,744	0.02%
2018/01/17	3	13.33	7	13.30	13.20	-4	4,532	-0.09%
2018/01/15	5	13.60	0	0.00	13.40	5	4,416	0.11%
2018/01/12	10	14.07	0	0.00	13.90	10	4,273	0.23%
2018/01/11	9	14.42	6	14.57	14.15	3	4,157	0.07%
2018/01/10	3	14.27	21	14.80	14.95	-18	3,842	-0.47%
2018/01/09	1	13.50	0	0.00	13.60	1	3,185	0.03%
2018/01/08	1	13.85	1	14.30	13.85	0	3,107	0.00%
2018/01/04	11	14.27	15	14.17	14.15	-4	2,841	-0.14%
2018/01/03	16	14.23	8	14.35	14.35	8	2,579	0.31%
2018/01/02	21	14.46	13	14.70	14.55	8	2,338	0.34%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析