聚亨 (2022)-兆豐-城中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
584張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	12.23	0	0.00	12.10	40	1,400	2.86%
2024/05/02	31	12.25	0	0.00	12.25	31	1,396	2.22%
2024/04/29	0	0.00	3	12.40	12.40	-3	1,399	-0.21%
2024/04/16	1	12.00	0	0.00	11.85	1	1,319	0.08%
2024/04/12	0	0.00	2	12.35	12.35	-2	1,297	-0.15%
2024/04/10	0	0.00	4	12.70	12.60	-4	1,237	-0.32%
2024/04/09	0	0.00	1	12.75	12.70	-1	1,181	-0.08%
2024/04/03	0	0.00	1	12.10	11.60	-1	1,054	-0.09%
2024/04/02	0	0.00	1	11.50	11.55	-1	1,010	-0.10%
2024/03/22	3	10.75	6	10.70	10.70	-3	1,350	-0.22%
2024/03/20	0	0.00	0.5	10.50	10.55	-0.5	1,661	-0.03%
2024/03/19	0	0.00	0	10.75	10.60	0	1,654	0.00%
2024/03/14	0	0.00	0.4	11.10	11.10	-0.4	1,446	-0.03%
2024/03/13	0	0.00	0.4	10.10	10.10	-0.4	1,410	-0.03%
2024/03/04	1	11.20	0	0.00	11.15	1	1,330	0.08%
2024/02/21	0	0.00	1.4	11.65	11.60	-1.4	1,335	-0.11%
2024/02/20	0	0.00	1	11.75	11.65	-1	1,332	-0.08%
2024/02/19	0	0.00	0.5	11.70	11.80	-0.5	1,327	-0.04%
2024/02/05	5	11.14	0	0.00	11.05	5	1,319	0.38%
2024/01/22	1	11.35	0	0.00	11.35	1	1,290	0.08%
2024/01/12	1	11.95	0	0.00	11.80	1	1,275	0.08%
2023/12/25	0	0.00	1	13.20	12.90	-1	1,218	-0.08%
2023/12/20	0	0.00	7	13.55	13.35	-7	1,057	-0.66%
2023/12/19	0	0.00	2	13.18	13.55	-2	953	-0.21%
2023/12/18	8	12.96	1	12.95	12.80	7	821	0.85%
2023/12/15	7	12.64	0	0.00	12.70	7	596	1.17%
2023/12/14	1	11.60	0	0.00	11.55	1	516	0.19%
2023/12/12	0	11.55	0	0.00	11.55	0	557	0.00%
2023/11/30	0	0.00	0.6	11.60	11.65	-0.6	558	-0.11%
2023/10/26	1	11.90	0	0.00	11.90	1	1,236	0.08%
2023/10/17	0	0.00	3	12.50	12.50	-3	1,304	-0.23%
2023/09/07	0	0.00	1	12.55	12.40	-1	1,518	-0.07%
2023/08/08	1	8.98	0	0.00	8.96	1	1,431	0.07%
2023/08/02	1	8.94	0	0.00	9.14	1	1,744	0.06%
2023/07/18	1	9.34	0	0.00	9.32	1	2,280	0.04%
2023/07/06	1	9.48	0	0.00	9.39	1	2,247	0.04%
2023/07/05	1	9.58	0	0.00	9.52	1	2,232	0.04%
2023/06/28	0	0.00	1	9.97	9.96	-1	2,170	-0.05%
2023/06/27	0	0.00	1	9.99	9.99	-1	2,174	-0.05%
2023/06/16	2	9.87	0	0.00	9.83	2	2,156	0.09%
2023/06/15	4	10.00	0	0.00	9.94	4	2,153	0.19%
2023/06/13	0	0.00	3	9.63	9.64	-3	2,147	-0.14%
2023/06/12	1	9.72	0	0.00	9.54	1	2,158	0.05%
2023/06/09	5	9.88	0	0.00	9.81	5	2,132	0.23%
2023/06/05	3	10.35	0	0.00	10.35	3	2,090	0.14%
2023/05/26	1	10.10	2	10.05	10.15	-1	2,059	-0.05%
2023/05/25	2	10.30	6	10.30	10.30	-4	2,035	-0.20%
2023/05/24	1	10.45	0	0.00	10.60	1	2,027	0.05%
2023/05/23	3	10.47	1	10.45	10.50	2	2,021	0.10%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/18	2	10.78	0	0.00	10.85	2	1,903	0.11%
2023/05/16	5	10.74	0	0.00	10.80	5	1,886	0.27%
2023/05/15	3	10.97	0	0.00	11.00	3	1,848	0.16%
2023/05/12	2	10.78	0	0.00	11.05	2	1,796	0.11%
2023/05/11	2	10.78	0	0.00	10.80	2	1,738	0.12%
2023/05/10	2	11.08	0	0.00	11.15	2	1,609	0.12%
2023/05/08	0	0.00	2	10.13	10.25	-2	1,403	-0.14%
2023/05/05	4	10.25	3	10.28	10.25	1	1,375	0.07%
2023/05/04	2	10.05	0	0.00	10.00	2	1,341	0.15%
2023/05/03	0	0.00	2	10.08	10.20	-2	1,301	-0.15%
2023/05/02	3	10.20	0	0.00	10.50	3	1,235	0.24%
2023/04/28	2	9.53	8	9.46	9.74	-6	1,041	-0.58%
2023/04/26	0	0.00	3	8.56	8.60	-3	816	-0.37%
2023/04/20	3	8.52	0	0.00	8.55	3	780	0.38%
2023/04/19	0	0.00	3	8.45	8.48	-3	765	-0.39%
2023/04/14	0	0.00	3	8.35	8.35	-3	733	-0.41%
2023/04/12	3	8.31	0	0.00	8.36	3	721	0.42%
2023/04/07	2	8.26	0	0.00	8.28	2	736	0.27%
2023/03/28	3	8.26	0	0.00	8.29	3	803	0.37%
2023/03/21	0	0.00	0.1	8.23	8.25	-0.1	971	-0.01%
2023/03/16	1	8.21	0	0.00	8.18	1	953	0.10%
2023/01/31	0	0.00	0.1	8.54	8.57	-0.1	860	-0.01%
2023/01/13	0	0.00	6.4	8.34	8.34	-6.4	850	-0.75%
2022/12/22	0	0.00	1	8.72	8.77	-1	900	-0.11%
2022/12/19	0	0.00	0.2	8.62	8.45	-0.2	859	-0.03%
2022/12/13	1	8.62	0	0.00	8.78	1	770	0.13%
2022/12/12	0	0.00	0	8.20	8.08	0	681	0.00%
2022/09/23	10	8.02	0	0.00	8.00	10	1,032	0.97%
2022/08/18	6	9.08	0	0.00	9.05	6	1,197	0.50%
2022/08/17	1	9.02	0	0.00	9.04	1	1,185	0.08%
2022/08/12	0	0.00	1	9.07	8.92	-1	1,157	-0.09%
2022/08/11	10	8.68	1.4	8.70	8.66	8.6	1,143	0.75%
2022/08/02	2	9.01	3	9.28	9.48	-1	1,153	-0.09%
2022/07/20	4	8.74	3	8.58	8.50	1	1,090	0.09%
2022/07/19	2	8.35	2	8.43	8.63	0	1,098	0.00%
2022/07/13	0	0.00	3	8.09	8.09	-3	1,128	-0.27%
2022/06/29	0	0.00	5	8.69	8.70	-5	1,189	-0.42%
2022/06/24	0	0.00	0	8.68	8.68	0	1,217	0.00%
2022/06/22	0	0.00	0.1	8.64	8.62	-0.1	1,241	-0.01%
2022/06/21	0	0.00	0	9.01	9.01	0	1,254	0.00%
2022/06/20	0	0.00	5	8.86	8.61	-5	1,262	-0.40%
2022/06/15	1	9.84	0	0.00	9.63	1	1,337	0.07%
2022/06/14	0	0.00	1.3	9.51	9.48	-1.3	1,350	-0.10%
2022/06/08	0	0.00	0.1	10.15	10.15	-0.1	1,438	-0.01%
2022/05/19	1	10.00	0	0.00	10.15	1	2,866	0.03%
2022/05/13	0	0.00	0.2	10.05	10.05	-0.2	2,856	-0.01%
2022/05/12	7	9.95	0	0.00	9.90	7	2,865	0.24%
2022/04/19	1	12.20	0	0.00	12.25	1	3,133	0.03%
2022/04/11	0	0.00	1	12.80	12.50	-1	3,247	-0.03%
2022/03/29	0	0.00	1	13.45	13.20	-1	3,451	-0.03%
2022/03/24	0	0.00	2	13.83	13.65	-2	3,649	-0.05%
2022/03/22	1	13.80	0	0.00	13.75	1	3,734	0.03%
2022/03/21	1.5	13.83	1	13.90	13.90	0.5	3,710	0.01%
2022/03/16	2	13.35	0	0.00	13.15	2	3,763	0.05%
2022/03/15	0	0.00	3	13.50	13.10	-3	3,763	-0.08%
2022/03/11	2	13.83	3	13.87	13.80	-1	3,836	-0.03%
2022/03/10	0	0.00	2	13.78	13.75	-2	3,836	-0.05%
2022/03/09	9	13.75	4	13.76	13.75	5	3,856	0.13%
2022/03/08	1	13.85	5	14.12	13.70	-4	3,843	-0.10%
2022/03/07	5	14.70	13	14.70	14.70	-8	3,688	-0.22%
2022/03/04	2	13.85	0	0.00	13.70	2	3,472	0.06%
2022/03/03	12	13.90	20	13.80	13.85	-8	3,506	-0.23%
2022/03/02	5	14.23	0	0.00	14.05	5	3,510	0.14%
2022/03/01	1	14.10	0	0.00	14.15	1	3,556	0.03%
2022/02/25	0	0.00	9	13.39	13.65	-9	3,676	-0.24%
2022/02/23	9	14.10	0	0.00	13.95	9	3,699	0.24%
2022/02/22	15.3	14.35	7	14.23	14.40	8.3	3,681	0.23%
2022/02/21	0	0.00	1	13.90	13.90	-1	3,735	-0.03%
2022/01/17	1	12.55	0	0.00	12.70	1	4,547	0.02%
2022/01/14	4	12.64	0	0.00	12.70	4	4,678	0.09%
2022/01/11	5	12.85	0	0.00	12.70	5	4,756	0.11%
2022/01/10	2	13.05	0	0.00	13.05	2	4,752	0.04%
2022/01/06	4	13.74	1	13.70	13.70	3	4,755	0.06%
2022/01/05	0	0.00	1	13.90	13.85	-1	4,804	-0.02%
2022/01/04	20	13.90	0	0.00	13.90	20	4,860	0.41%
2021/12/30	0.5	14.50	0	0.00	14.40	0.5	4,916	0.01%
2021/12/29	0	0.00	10	14.40	14.50	-10	4,962	-0.20%
2021/12/28	5	14.33	0	0.00	14.30	5	4,999	0.10%
2021/12/22	0	0.00	1	14.30	14.20	-1	5,134	-0.02%
2021/12/17	0	0.00	1	14.15	13.95	-1	5,008	-0.02%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/06	10	13.90	0	0.00	13.90	10	5,285	0.19%
2021/12/01	1	13.75	0	0.00	13.80	1	5,391	0.02%
2021/11/24	2	14.63	0	0.00	14.60	2	5,733	0.03%
2021/11/19	2	13.85	0	0.00	13.85	2	6,122	0.03%
2021/11/18	3	14.25	0	0.00	14.20	3	6,277	0.05%
2021/11/16	0	0.00	1	14.30	14.10	-1	6,434	-0.02%
2021/10/29	0	0.00	1	14.10	14.05	-1	7,846	-0.01%
2021/10/28	1	14.05	0	0.00	14.05	1	7,902	0.01%
2021/10/27	1	13.85	0	0.00	14.00	1	8,007	0.01%
2021/10/26	1	13.95	0	0.00	14.00	1	8,248	0.01%
2021/10/07	0	0.00	6	15.27	15.35	-6	13,848	-0.04%
2021/10/06	0	0.00	5	15.05	14.95	-5	14,185	-0.04%
2021/10/05	2	15.40	0	0.00	15.70	2	14,474	0.01%
2021/10/04	0	0.00	2	15.15	15.10	-2	14,601	-0.01%
2021/10/01	0	0.00	1	15.85	15.75	-1	14,798	-0.01%
2021/09/27	2	16.95	0	0.00	16.95	2	15,888	0.01%
2021/09/24	0	0.00	2.2	17.06	16.95	-2.2	16,743	-0.01%
2021/09/22	1	17.15	0	0.00	16.60	1	18,907	0.01%
2021/09/13	0	0.00	1	18.50	18.75	-1	21,995	0.00%
2021/09/10	1	18.10	0	0.00	18.00	1	21,991	0.00%
2021/09/09	0	0.00	2	17.40	17.60	-2	22,104	-0.01%
2021/09/08	1	17.30	0	0.00	17.30	1	22,324	0.00%
2021/09/07	0	0.00	24	17.21	17.75	-24	22,559	-0.11%
2021/09/06	4	17.75	1	18.20	17.70	3	22,612	0.01%
2021/09/03	21	18.25	0	0.00	18.20	21	22,682	0.09%
2021/09/02	0	0.00	6	18.45	18.10	-6	22,786	-0.03%
2021/09/01	0	0.00	2	19.33	18.95	-2	23,007	-0.01%
2021/08/31	1	18.95	0	0.00	18.95	1	23,259	0.00%
2021/08/27	20	18.85	20	18.98	18.80	0	23,498	0.00%
2021/08/26	1	18.90	8	19.88	18.90	-7	23,516	-0.03%
2021/08/24	12	18.64	10	18.75	18.75	2	23,948	0.01%
2021/08/19	20	17.65	0	0.00	17.20	20	24,015	0.08%
2021/08/18	0	0.00	2	18.30	18.30	-2	23,791	-0.01%
2021/08/16	2	18.10	0	0.00	17.95	2	23,525	0.01%
2021/08/12	0	0.00	5	19.05	19.85	-5	23,727	-0.02%
2021/08/11	0	0.00	1	20.45	19.10	-1	23,926	0.00%
2021/08/10	11	20.16	2	19.85	19.65	9	23,991	0.04%
2021/08/09	1	20.35	6	20.23	20.05	-5	23,785	-0.02%
2021/08/06	5	19.78	0	0.00	19.40	5	23,888	0.02%
2021/08/05	1	19.50	0	0.00	19.30	1	24,118	0.00%
2021/08/03	1	20.30	50	20.40	20.30	-49	25,278	-0.19%
2021/07/29	50	20.75	0	0.00	20.90	50	27,461	0.18%
2021/07/28	2	20.00	0	0.00	19.80	2	27,366	0.01%
2021/07/27	4	20.00	0	0.00	20.05	4	27,132	0.01%
2021/07/26	1	22.00	0	0.00	21.55	1	27,196	0.00%
2021/07/23	2	21.80	0	0.00	21.90	2	27,396	0.01%
2021/07/22	3	22.67	9	21.80	21.55	-6	27,282	-0.02%
2021/07/21	26	24.39	17	24.21	23.20	9	27,004	0.03%
2021/07/20	38	24.71	24	23.98	24.55	14	26,512	0.05%
2021/07/19	0	0.00	4	24.95	25.40	-4	25,644	-0.02%
2021/07/16	7	23.41	0	0.00	23.10	7	25,713	0.03%
2021/07/15	0	0.00	10	23.55	24.20	-10	26,001	-0.04%
2021/07/14	10	21.70	15	22.61	22.00	-5	26,302	-0.02%
2021/07/13	22	24.62	0	0.00	23.60	22	26,420	0.08%
2021/07/12	0	0.00	6	25.83	26.20	-6	26,347	-0.02%
2021/07/09	0	0.00	16	25.40	25.50	-16	26,306	-0.06%
2021/07/08	7	25.53	21	24.99	25.45	-14	26,282	-0.05%
2021/07/07	1	23.60	8	23.88	24.10	-7	26,324	-0.03%
2021/07/06	10	23.96	38	23.50	24.10	-28	26,376	-0.11%
2021/07/05	8	25.01	83	25.00	24.80	-75	26,323	-0.28%
2021/07/02	59.5	24.19	37	24.27	24.25	22.5	26,173	0.09%
2021/07/01	31	25.61	65	25.21	25.80	-34	25,755	-0.13%
2021/06/30	7	26.56	89	26.07	26.65	-82	24,920	-0.33%
2021/06/29	110	23.86	1	24.10	24.25	109	24,141	0.45%	大買/鉅額交易
2021/06/28	64	22.04	0	0.00	22.05	64	22,710	0.28%
2021/06/25	5	20.02	0	0.00	20.05	5	22,308	0.02%
2021/06/24	18	17.25	17	18.09	18.25	1	21,810	0.00%
2021/06/23	29	16.94	131	17.03	16.60	-102	21,153	-0.48%	大賣/鉅額交易
2021/06/22	172	15.59	2	16.20	16.25	170	20,103	0.85%	大買/鉅額交易
2021/06/21	1	14.70	0	0.00	14.80	1	19,323	0.01%
2021/06/17	0	0.00	8	15.64	15.40	-8	18,966	-0.04%
2021/06/16	0	0.00	11	15.45	15.00	-11	18,675	-0.06%
2021/06/15	0	0.00	2	14.88	15.10	-2	18,391	-0.01%
2021/06/11	10	14.90	46	15.14	14.95	-36	18,251	-0.20%
2021/06/10	30	15.30	48	14.47	15.25	-18	18,103	-0.10%
2021/06/09	15	14.95	12	14.98	14.95	3	17,919	0.02%
2021/06/08	52	14.99	30	14.39	15.60	22	17,595	0.13%
2021/06/07	26	14.12	0	0.00	14.25	26	17,193	0.15%
2021/06/04	0	0.00	26	15.45	15.10	-26	16,967	-0.15%
2021/06/03	23	15.77	40	15.28	15.35	-17	16,750	-0.10%
2021/06/02	47	15.38	120	15.71	15.55	-73	16,541	-0.44%	大賣/
2021/06/01	101	15.42	50	15.83	15.45	51	16,188	0.32%	大買/
2021/05/31	82	14.61	24	15.14	15.15	58	15,625	0.37%
2021/05/28	30	13.30	0	0.00	13.80	30	15,170	0.20%
2021/05/26	5	12.40	0	0.00	12.40	5	14,832	0.03%
2021/05/25	2	12.33	0	0.00	12.30	2	14,739	0.01%
2021/05/24	0	0.00	2	13.00	12.80	-2	14,660	-0.01%
2021/05/21	0	0.00	56	13.19	13.25	-56	14,606	-0.38%
2021/05/20	16	13.51	17	13.50	12.95	-1	14,442	-0.01%
2021/05/19	16	13.52	22	13.83	14.30	-6	14,154	-0.04%
2021/05/18	2	12.75	22	12.85	13.00	-20	13,832	-0.14%
2021/05/14	24	13.95	2	13.15	13.15	22	13,525	0.16%
2021/05/13	19	15.20	55	14.65	14.60	-36	13,176	-0.27%
2021/05/12	2	16.20	0	0.00	16.20	2	12,797	0.02%
2021/05/11	4	18.64	17	18.96	18.00	-13	12,421	-0.10%
2021/05/10	18	18.20	7	17.26	18.40	11	11,420	0.10%
2021/05/07	5	15.81	33	16.03	16.80	-28	10,466	-0.27%
2021/05/06	0	0.00	12.2	15.22	15.40	-12.2	9,444	-0.13%
2021/05/05	0	0.00	10	14.00	14.00	-10	8,721	-0.11%
2021/05/04	0	0.00	4	12.64	12.75	-4	8,503	-0.05%
2021/05/03	5	15.05	0	0.00	13.95	5	8,290	0.06%
2021/04/29	1	14.80	1.5	14.36	14.85	-0.5	7,922	-0.01%
2021/04/28	0	0.00	5	13.67	13.60	-5	7,523	-0.07%
2021/04/27	11	14.73	31	14.47	14.30	-20	7,313	-0.27%
2021/04/26	29	14.75	2	14.18	14.40	27	7,056	0.38%
2021/04/23	9	13.24	7	13.36	13.80	2	6,639	0.03%
2021/04/22	40	15.36	8.1	15.10	14.50	31.9	6,328	0.50%
2021/04/21	63	12.92	94	13.22	14.10	-31	5,696	-0.54%
2021/04/20	11	12.50	118	12.53	12.85	-107	4,800	-2.23%	大賣/鉅額交易
2021/04/16	0	0.00	2	10.65	10.65	-2	3,624	-0.06%
2021/04/14	33	9.01	0	0.00	8.81	33	3,074	1.07%
2021/04/13	5	9.10	1	9.05	9.03	4	3,023	0.13%
2021/04/12	154	8.20	2	8.85	8.85	152	2,756	5.52%	大買/鉅額交易
2021/04/09	2	8.03	0	0.00	8.05	2	2,501	0.08%
2021/04/08	8	7.54	33	7.58	7.89	-25	2,356	-1.06%
2021/04/07	17	7.15	0	0.00	7.18	17	2,280	0.75%
2021/04/06	24	7.22	2	7.04	7.21	22	2,399	0.92%
2021/04/01	0	0.00	4	7.07	7.03	-4	2,467	-0.16%
2021/03/31	2	6.79	14	6.92	6.98	-12	2,623	-0.46%
2021/03/30	9	6.81	17.1	6.80	6.80	-8.1	2,931	-0.28%
2021/03/29	0	0.00	7	6.87	6.82	-7	3,290	-0.21%
2021/03/26	14	6.76	4	6.80	6.82	10	3,584	0.28%
2021/03/25	0	0.00	22	6.81	6.80	-22	3,756	-0.59%
2021/03/24	21	6.73	12	6.80	6.71	9	3,811	0.24%
2021/03/23	16	6.80	0	0.00	6.80	16	3,826	0.42%
2021/03/16	1	7.11	0	0.00	7.05	1	3,916	0.03%
2021/03/11	8	7.26	0	0.00	7.14	8	3,919	0.20%
2021/02/25	0	0.00	0.7	7.10	7.11	-0.7	3,903	-0.02%
2021/01/13	0	0.00	0.6	6.90	6.95	-0.6	3,398	-0.02%
2021/01/06	1	8.12	0	0.00	7.51	1	3,189	0.03%
2021/01/05	0	0.00	1	8.20	8.09	-1	3,038	-0.03%
2020/12/30	0	0.00	7	8.31	8.25	-7	2,807	-0.25%
2020/12/28	1	8.10	0	0.00	8.05	1	2,538	0.04%
2020/12/25	6	8.17	0	0.00	8.15	6	2,417	0.25%
2020/12/24	50	8.20	0	0.00	8.37	50	2,236	2.24%
2020/12/22	0	0.00	5	7.79	7.46	-5	1,548	-0.32%
2020/12/21	0	0.00	7	6.63	7.09	-7	1,262	-0.55%
2020/12/18	12	6.33	0	6.35	6.45	12	1,093	1.10%
2020/12/17	0	0.00	15	6.25	6.25	-15	1,074	-1.40%
2020/12/16	15	6.17	5	6.24	6.18	10	1,104	0.91%
2020/12/15	5	6.17	8	6.23	6.17	-3	1,089	-0.28%
2020/12/14	8	5.94	14	6.03	6.11	-6	1,046	-0.57%
2020/12/11	10	5.98	0	0.00	5.99	10	1,037	0.96%
2020/12/10	0	0.00	27	6.09	6.08	-27	1,019	-2.65%
2020/12/09	26	6.03	1	6.12	5.97	25	985	2.54%
2020/12/08	5	6.01	12	6.01	6.15	-7	991	-0.71%
2020/12/07	0	0.00	33	5.91	5.93	-33	1,011	-3.26%
2020/12/04	23	5.84	1	5.90	5.81	22	1,066	2.06%
2020/12/03	17	5.95	11	6.04	5.93	6	1,155	0.52%
2020/12/02	17	6.02	13	6.09	6.00	4	1,202	0.33%
2020/12/01	14	6.10	3	6.26	6.05	11	1,192	0.92%
2020/11/30	3	5.86	20	5.96	6.30	-17	1,187	-1.43%
2020/11/27	20	5.74	8	5.78	5.79	12	1,141	1.05%
2020/11/26	0	0.00	9	5.71	5.71	-9	1,122	-0.80%
2020/11/25	10	5.65	12	5.71	5.69	-2	1,119	-0.18%
2020/11/24	12	5.63	9	5.77	5.58	3	1,109	0.27%
2020/11/23	16	5.62	2	5.60	5.73	14	1,107	1.26%
2020/11/20	0	0.00	7	5.59	5.60	-7	1,074	-0.65%
2020/11/19	9	5.39	3	5.45	5.58	6	1,061	0.57%
2020/11/18	0	0.00	3	5.34	5.33	-3	1,046	-0.29%
2020/11/17	3	5.27	2	5.36	5.30	1	1,055	0.09%
2020/11/16	4	5.25	28	5.20	5.30	-24	1,061	-2.26%
2020/11/13	14	5.11	1	5.15	5.11	13	1,056	1.23%
2020/11/12	10	5.14	0	0.00	5.17	10	1,057	0.95%
2020/11/11	0	0.00	6	5.19	5.20	-6	1,055	-0.57%
2020/11/10	0	0.00	8	5.14	5.10	-8	1,055	-0.76%
2020/11/09	0	0.00	4	5.11	5.11	-4	1,053	-0.38%
2020/11/06	0	0.00	32	5.06	5.06	-32	1,052	-3.04%
2020/11/05	28	5.06	0	0.00	5.07	28	1,048	2.67%
2020/11/04	10	5.04	23	5.10	5.10	-13	1,044	-1.24%
2020/11/03	34	5.10	14	5.10	5.10	20	1,043	1.92%
2020/11/02	7	5.09	7	5.26	5.11	0	1,037	0.00%
2020/10/30	0	0.00	18	5.19	5.18	-18	1,041	-1.73%
2020/10/29	22	5.13	17	5.25	5.21	5	1,039	0.48%
2020/10/28	28	5.22	13	5.27	5.22	15	1,040	1.44%
2020/10/27	7	5.16	32	5.29	5.28	-25	1,037	-2.41%
2020/10/26	2	5.20	20	5.24	5.20	-18	1,040	-1.73%
2020/10/23	17	5.21	23	5.23	5.23	-6	1,048	-0.57%
2020/10/22	19	5.29	0	0.00	5.23	19	1,049	1.81%
2020/10/21	27	5.34	5	5.37	5.34	22	1,052	2.09%
2020/10/20	2	5.37	2	5.43	5.40	0	1,053	0.00%
2020/10/19	21	5.37	30	5.43	5.43	-9	1,053	-0.85%
2020/10/16	10	5.40	5	5.49	5.40	5	1,057	0.47%
2020/10/15	15	5.42	10	5.50	5.41	5	1,046	0.48%
2020/10/14	5	5.40	18	5.45	5.40	-13	1,038	-1.25%
2020/10/13	12	5.30	30	5.40	5.35	-18	1,044	-1.72%
2020/10/12	38	5.41	0	0.00	5.34	38	1,042	3.64%
2020/10/08	5	5.41	23	5.47	5.45	-18	1,047	-1.72%
2020/10/07	20	5.48	0	0.00	5.52	20	1,061	1.88%
2020/10/06	14	5.45	16	5.54	5.53	-2	1,092	-0.18%
2020/10/05	0	0.00	21	5.46	5.48	-21	1,126	-1.86%
2020/09/30	17	5.33	6	5.38	5.33	11	1,153	0.95%
2020/09/29	21	5.46	8	5.54	5.39	13	1,143	1.14%
2020/09/28	16	5.42	22	5.55	5.51	-6	1,143	-0.52%
2020/09/25	0	0.00	16	5.71	5.39	-16	1,139	-1.40%
2020/09/24	21	5.73	6	5.92	5.65	15	1,123	1.33%
2020/09/23	19	5.93	5	6.06	5.90	14	1,100	1.27%
2020/09/22	9	5.93	12	6.09	6.05	-3	1,077	-0.28%
2020/09/21	12	5.85	10	5.96	6.17	2	1,035	0.19%
2020/09/18	10	5.88	7	5.88	5.91	3	980	0.31%
2020/09/17	7	5.66	8	5.79	5.83	-1	961	-0.10%
2020/09/16	8	5.69	0	0.00	5.74	8	949	0.84%
2020/09/15	0	0.00	5	5.81	5.82	-5	939	-0.53%
2020/09/14	3	5.72	4	5.82	5.75	-1	924	-0.11%
2020/09/11	5	5.58	7	5.63	5.62	-2	911	-0.22%
2020/09/10	2	5.83	2	6.04	5.75	0	887	0.00%
2020/09/09	7	5.81	0	0.00	5.96	7	846	0.83%
2020/09/08	0	0.00	1	6.39	5.60	-1	778	-0.13%
2020/09/07	0	0.00	23	5.53	5.83	-23	667	-3.44%
2020/09/04	22	5.27	4	5.36	5.30	18	609	2.96%
2020/09/03	3	5.34	3	5.42	5.42	0	602	0.00%
2020/09/02	1	5.07	19	5.21	5.25	-18	577	-3.12%
2020/09/01	25	5.05	0	0.00	5.02	25	563	4.44%
2020/08/31	0	0.00	1	5.02	5.02	-1	558	-0.18%
2020/08/28	4	4.94	0	0.00	4.96	4	556	0.72%
2020/08/27	0	0.00	5	4.95	5.03	-5	553	-0.90%
2020/08/26	0	0.00	1	4.87	4.82	-1	535	-0.19%
2020/08/25	4	4.82	3	4.86	4.85	1	534	0.19%
2020/08/24	5	4.86	0	0.00	4.83	5	528	0.95%
2020/08/21	0	0.00	5	4.77	4.85	-5	526	-0.95%
2020/08/20	5	4.59	0	0.00	4.65	5	516	0.97%
2020/08/19	0	0.00	10	4.65	4.69	-10	513	-1.95%
2020/08/18	0	0.00	8	4.59	4.59	-8	508	-1.57%
2020/08/17	0	0.00	13	4.55	4.55	-13	512	-2.54%
2020/08/14	14	4.47	2	4.54	4.51	12	521	2.30%
2020/08/13	11	4.52	2	4.50	4.52	9	529	1.70%
2020/08/12	0	0.00	1	4.53	4.53	-1	538	-0.19%
2020/08/11	0	0.00	3	4.58	4.53	-3	547	-0.55%
2020/08/07	12	4.53	0	0.00	4.56	12	550	2.18%
2020/08/05	0	0.00	30	4.52	4.63	-30	564	-5.31%
2020/08/04	3	4.40	0	0.00	4.45	3	565	0.53%
2020/08/03	10	4.41	0	0.00	4.45	10	570	1.75%
2020/07/31	0	0.00	1	4.46	4.45	-1	573	-0.17%
2020/07/30	0	0.00	3	4.44	4.40	-3	574	-0.52%
2020/07/29	21	4.42	0	0.00	4.38	21	569	3.69%
2020/07/21	2	4.63	0	0.00	4.61	2	550	0.36%
2020/07/09	0	0.00	9	4.26	4.56	-9	430	-2.09%
2020/07/08	0	0.00	4	4.14	4.15	-4	402	-0.99%
2020/07/07	0	0.00	14	4.12	4.11	-14	401	-3.49%
2020/07/06	0	0.00	7	4.13	4.14	-7	400	-1.75%
2020/07/03	0	0.00	13	4.10	4.10	-13	413	-3.15%
2020/07/01	1	4.07	0	0.00	4.09	1	439	0.23%
2020/06/30	10	4.08	0	0.00	4.09	10	443	2.26%
2020/06/29	19	4.08	0.9	4.04	4.08	18.1	445	4.06%
2020/06/24	0	0.00	1	4.16	4.15	-1	452	-0.22%
2020/06/23	0	0.00	8	4.17	4.16	-8	460	-1.74%
2020/06/22	0	0.00	19	4.14	4.15	-19	466	-4.08%
2020/06/18	7	4.12	0	0.00	4.15	7	476	1.47%
2020/06/17	19	4.14	0	0.00	4.15	19	479	3.96%
2020/06/16	0	0.00	2	4.16	4.14	-2	493	-0.40%
2020/06/15	0	0.00	1	4.13	4.09	-1	512	-0.20%
2020/06/12	2	4.05	0	0.00	4.08	2	522	0.38%
2020/06/11	10	4.18	0	0.00	4.13	10	531	1.88%
2020/06/10	7	4.23	3	4.25	4.24	4	532	0.75%
2020/06/09	0	0.00	6	4.30	4.26	-6	546	-1.10%
2020/06/08	0	0.00	7	4.22	4.23	-7	553	-1.27%
2020/06/04	0	0.00	13	4.16	4.16	-13	543	-2.39%
2020/06/03	0	0.00	11	4.15	4.17	-11	544	-2.02%
2020/06/02	0	0.00	8	4.10	4.10	-8	542	-1.48%
2020/06/01	0	0.00	5	4.08	4.08	-5	545	-0.92%
2020/05/29	3	4.05	5	4.13	4.07	-2	549	-0.36%
2020/05/28	0	0.00	24	4.11	4.11	-24	553	-4.34%
2020/05/27	9	4.04	0	0.00	4.09	9	555	1.62%
2020/05/26	26	4.08	0	0.00	4.08	26	560	4.64%
2020/05/22	19	4.17	0	0.00	4.14	19	563	3.37%
2020/05/21	21	4.23	2	4.32	4.25	19	560	3.39%
2020/05/20	0	0.00	2	4.30	4.30	-2	555	-0.36%
2020/05/19	0	0.00	2	4.26	4.27	-2	547	-0.37%
2020/05/18	0	0.00	18	4.13	4.15	-18	540	-3.33%
2020/05/15	6	4.00	0	0.00	4.00	6	533	1.13%
2020/05/14	0	0.00	1	4.00	4.00	-1	534	-0.19%
2020/05/13	0	0.00	33	4.00	4.02	-33	534	-6.17%
2020/05/12	3	3.96	0	0.00	3.99	3	519	0.58%
2020/05/08	7	3.99	0	0.00	4.00	7	510	1.37%
2020/05/07	14	4.02	0	0.00	4.03	14	502	2.79%
2020/05/06	5	4.02	0	0.00	4.03	5	498	1.00%
2020/05/05	6	4.06	0	0.00	4.06	6	499	1.20%
2020/05/04	5	4.07	0	0.00	4.06	5	499	1.00%
2020/04/30	0	0.00	3	4.13	4.13	-3	502	-0.60%
2020/04/29	0	0.00	8	4.09	4.08	-8	501	-1.60%
2020/04/28	1	4.06	0	0.00	4.06	1	502	0.20%
2020/04/27	7	4.01	7	4.07	4.07	0	512	0.00%
2020/04/24	5	4.00	2	4.08	4.03	3	506	0.59%
2020/04/22	0	0.00	9	4.01	4.02	-9	505	-1.78%
2020/04/21	9	4.02	0	0.00	4.01	9	506	1.78%
2020/04/20	5	4.07	0	0.00	4.10	5	503	0.99%
2020/04/17	0	0.00	7	4.20	4.16	-7	505	-1.39%
2020/04/16	4	4.04	9	4.12	4.12	-5	501	-1.00%
2020/04/15	0	0.00	11	4.10	4.11	-11	506	-2.17%
2020/04/14	6	4.01	0	0.00	4.06	6	505	1.19%
2020/04/13	9	4.03	0	0.00	4.03	9	502	1.79%
2020/04/10	9	4.08	0	0.00	4.10	9	497	1.81%
2020/04/09	13	4.09	0	0.00	4.08	13	500	2.60%
2020/04/07	0	0.00	13	3.92	4.07	-13	485	-2.68%
2020/04/06	0	0.00	18	3.62	3.70	-18	461	-3.90%
2020/03/31	0	0.00	1	3.53	3.50	-1	452	-0.22%
2020/03/30	15	3.43	10	3.50	3.50	5	446	1.12%
2020/03/27	5	3.42	15	3.48	3.49	-10	437	-2.29%
2020/03/26	6	3.51	0	0.00	3.53	6	431	1.39%
2020/03/25	0	0.00	10	3.57	3.54	-10	424	-2.35%
2020/03/24	24	3.44	0	0.00	3.43	24	423	5.67%
2020/03/23	12	3.30	15	3.37	3.37	-3	427	-0.70%
2020/03/20	1	3.35	14	3.47	3.51	-13	433	-3.00%
2020/03/19	19	3.36	0	0.00	3.29	19	425	4.47%
2020/03/18	10	3.62	7	3.68	3.62	3	405	0.74%
2020/03/17	0	0.00	11	3.66	3.66	-11	396	-2.78%
2020/03/16	0	0.00	26	3.78	3.72	-26	387	-6.70%
2020/03/13	0	0.00	20	3.77	3.71	-20	384	-5.20%
2020/03/12	0	0.00	8	4.25	3.99	-8	365	-2.19%
2020/03/11	11	4.26	0	0.00	4.25	11	346	3.17%
2020/03/10	0	0.00	15	4.25	4.26	-15	348	-4.31%
2020/03/06	19	4.35	3	4.41	4.34	16	340	4.70%
2020/03/05	0	0.00	13	4.40	4.42	-13	342	-3.80%
2020/03/04	7	4.28	0	0.00	4.31	7	341	2.05%
2020/03/03	0	0.00	10	4.38	4.33	-10	338	-2.95%
2020/03/02	20	4.34	0	0.00	4.28	20	334	5.97%
2020/02/27	0	0.00	40	4.48	4.45	-40	347	-11.51%
2020/02/26	4	4.51	0	0.00	4.53	4	348	1.15%
2020/02/25	10	4.56	0	0.00	4.58	10	349	2.86%
2020/02/24	7	4.69	0	0.00	4.71	7	350	2.00%
2020/02/21	6	4.74	0	0.00	4.74	6	378	1.58%
2020/02/20	3	4.75	0	0.00	4.75	3	381	0.79%
2020/02/19	9	4.77	4	4.80	4.80	5	390	1.28%
2020/02/18	0	0.00	21	4.81	4.79	-21	411	-5.11%
2020/02/17	20	4.77	0	0.00	4.78	20	411	4.87%
2020/02/14	7	4.84	2	4.91	4.88	5	408	1.23%
2020/02/13	7	4.85	2	4.90	4.90	5	407	1.23%
2020/02/12	3	4.86	1	4.87	4.90	2	404	0.49%
2020/02/11	26	4.93	3	5.01	4.88	23	402	5.71%
2020/02/10	2	4.92	0	0.00	4.96	2	399	0.50%
2020/02/07	11	4.92	17	4.97	4.96	-6	404	-1.48%
2020/02/06	0	0.00	24	4.95	4.98	-24	410	-5.84%
2020/02/05	0	0.00	2	4.88	4.87	-2	410	-0.49%
2020/02/04	4	4.81	3	4.86	4.86	1	412	0.24%
2020/02/03	6	4.83	0	0.00	4.85	6	408	1.47%
2020/01/31	0	0.00	1	4.99	4.96	-1	406	-0.25%
2020/01/30	16	4.99	0	0.00	4.91	16	406	3.94%
2020/01/20	0	0.00	18	5.22	5.21	-18	398	-4.52%
2020/01/17	1	5.19	0	0.00	5.21	1	402	0.25%
2020/01/16	6	5.21	0	0.00	5.23	6	403	1.49%
2020/01/15	6	5.23	0	0.00	5.24	6	410	1.46%
2020/01/14	10	5.25	8	5.29	5.27	2	414	0.48%
2020/01/13	0	0.00	9	5.25	5.27	-9	425	-2.12%
2020/01/10	16	5.19	1	5.22	5.21	15	425	3.53%
2020/01/09	0	0.00	6	5.26	5.25	-6	436	-1.38%
2020/01/08	16	5.24	0	0.00	5.19	16	444	3.60%
2020/01/07	9	5.36	0	0.00	5.33	9	447	2.01%
2020/01/06	18	5.42	0	0.00	5.40	18	453	3.97%
2020/01/03	0	0.00	4	5.51	5.50	-4	458	-0.87%
2020/01/02	13	5.42	12	5.48	5.47	1	462	0.22%
2019/12/31	0	0.00	4	5.45	5.44	-4	471	-0.85%
2019/12/30	0	0.00	8	5.45	5.44	-8	483	-1.66%
2019/12/27	1	5.38	3	5.44	5.42	-2	495	-0.40%
2019/12/26	0	0.00	2	5.42	5.41	-2	500	-0.40%
2019/12/25	3	5.36	0	0.00	5.40	3	503	0.60%
2019/12/24	0	0.00	2	5.45	5.40	-2	506	-0.39%
2019/12/23	7	5.38	1	5.47	5.38	6	514	1.17%
2019/12/20	2	5.40	0	0.00	5.42	2	515	0.39%
2019/12/19	6	5.40	1	5.50	5.40	5	517	0.97%
2019/12/18	0	0.00	5.8	5.47	5.48	-5.8	516	-1.12%
2019/12/17	0	0.00	19	5.38	5.44	-19	519	-3.66%
2019/12/16	0	0.00	43	5.24	5.28	-43	516	-8.33%
2019/12/13	0	0.00	13	5.19	5.18	-13	511	-2.54%
2019/12/12	3	5.13	0	0.00	5.15	3	507	0.59%
2019/12/11	0	0.00	10	5.17	5.13	-10	510	-1.96%
2019/12/10	0	0.00	12	5.15	5.13	-12	513	-2.34%
2019/12/09	12	5.04	17.5	5.10	5.09	-5.5	516	-1.07%
2019/12/06	0	0.00	13	5.10	5.06	-13	518	-2.51%
2019/12/05	6	5.05	0	0.00	5.06	6	520	1.15%
2019/12/04	3	5.04	1	5.07	5.06	2	521	0.38%
2019/12/03	0	0.00	4	5.09	5.08	-4	531	-0.75%
2019/12/02	18	5.08	0	0.00	5.07	18	539	3.33%
2019/11/29	6	5.11	0	0.00	5.10	6	544	1.10%
2019/11/28	0	0.00	2	5.18	5.13	-2	547	-0.37%
2019/11/27	1	5.15	0	0.00	5.16	1	552	0.18%
2019/11/26	0	0.00	42	5.17	5.18	-42	556	-7.55%
2019/11/25	0	0.00	5	5.02	5.02	-5	538	-0.93%
2019/11/21	3	4.96	0	0.00	4.97	3	534	0.56%
2019/11/20	37	5.09	0	0.00	5.00	37	525	7.04%
2019/11/19	0	0.00	3	5.25	5.20	-3	500	-0.60%
2019/11/18	4	5.21	1	5.38	5.25	3	493	0.61%
2019/11/15	27	5.44	2	5.37	5.37	25	485	5.15%
2019/11/14	1	5.62	12	5.69	5.65	-11	468	-2.35%
2019/11/13	0	0.00	6	5.70	5.69	-6	469	-1.28%
2019/11/12	12	5.70	0	0.00	5.70	12	481	2.49%
2019/11/11	6	5.74	0	0.00	5.73	6	480	1.25%
2019/11/08	1	5.78	0	0.00	5.80	1	479	0.21%
2019/11/07	5	5.80	0	0.00	5.79	5	481	1.04%
2019/11/06	10	5.83	0	0.00	5.82	10	481	2.08%
2019/11/05	28	5.86	14	5.85	5.85	14	480	2.91%
2019/11/04	0	0.00	13	5.75	5.74	-13	479	-2.71%
2019/11/01	3	5.72	29	5.73	5.73	-26	481	-5.39%
2019/10/31	17	5.76	0	0.00	5.78	17	482	3.52%
2019/10/30	5	5.78	14	5.86	5.78	-9	488	-1.84%
2019/10/29	7	5.78	0	0.00	5.78	7	488	1.43%
2019/10/28	16	5.84	0	0.00	5.82	16	488	3.28%
2019/10/25	16	5.87	5	5.93	5.88	11	489	2.25%
2019/10/24	9	5.92	0	0.00	5.90	9	495	1.82%
2019/10/23	0	0.00	12	5.95	5.94	-12	501	-2.40%
2019/10/22	0	0.00	8	5.94	5.90	-8	504	-1.59%
2019/10/21	0	0.00	21	5.86	5.89	-21	508	-4.13%
2019/10/18	0	0.00	5	5.78	5.78	-5	504	-0.99%
2019/10/17	11	5.75	4	5.82	5.75	7	507	1.38%
2019/10/16	0	0.00	1	5.78	5.78	-1	498	-0.20%
2019/10/15	8	5.76	0	0.00	5.74	8	496	1.61%
2019/10/04	6	6.00	0	0.00	5.97	6	494	1.21%
2019/10/03	5	6.02	0	0.00	6.04	5	481	1.04%
2019/10/02	5	6.12	0	0.00	6.13	5	469	1.07%
2019/10/01	3	6.22	0	0.00	6.22	3	461	0.65%
2019/09/27	0	0.00	6	6.32	6.28	-6	459	-1.30%
2019/09/26	2	6.36	0	0.00	6.37	2	458	0.44%
2019/09/25	5	6.39	0	0.00	6.39	5	450	1.11%
2019/09/24	0	0.00	2	6.48	6.44	-2	452	-0.44%
2019/09/23	1	6.45	0	0.00	6.45	1	451	0.22%
2019/09/20	12	6.48	0	0.00	6.46	12	450	2.66%
2019/09/19	2	6.52	0	0.00	6.53	2	438	0.46%
2019/09/17	2	6.54	0	0.00	6.55	2	437	0.46%
2019/09/16	2	6.55	0	0.00	6.56	2	441	0.45%
2019/09/12	0	0.00	3	6.62	6.58	-3	440	-0.68%
2019/09/11	3	6.56	0	0.00	6.58	3	440	0.68%
2019/09/10	8	6.57	0	0.00	6.56	8	441	1.81%
2019/09/06	0	0.00	1	6.64	6.62	-1	443	-0.23%
2019/09/04	12	6.59	0	0.00	6.60	12	443	2.70%
2019/09/02	5	6.60	0	0.00	6.61	5	443	1.13%
2019/06/05	0	0.00	14	6.78	6.79	-14	699	-2.00%
2019/06/03	0	0.00	1	6.80	6.77	-1	692	-0.14%
2019/05/31	0	0.00	3	6.76	6.78	-3	691	-0.43%
2019/05/30	0	0.00	2	6.76	6.68	-2	691	-0.29%
2019/05/29	0	0.00	11	6.72	6.74	-11	688	-1.60%
2019/05/28	0	0.00	10	6.66	6.66	-10	664	-1.50%
2019/05/20	0	0.00	8	6.61	6.56	-8	687	-1.16%
2019/03/06	0	0.00	10	6.90	6.91	-10	1,439	-0.69%
2018/12/13	5	7.07	25	7.09	7.08	-20	1,201	-1.66%
2018/12/03	0	0.00	2	6.87	6.80	-2	855	-0.23%
2018/09/19	0	0.00	1	8.48	8.46	-1	900	-0.11%
2018/09/06	0	0.00	81	9.12	9.08	-81	1,057	-7.66%
2018/08/06	0	0.00	3.2	6.66	6.69	-3.2	827	-0.39%
2018/06/13	0	0.00	8	6.78	6.75	-8	1,138	-0.70%
2018/05/29	0	0.00	10	6.30	6.28	-10	1,081	-0.92%
2018/05/15	8	6.67	0	0.00	6.64	8	1,197	0.67%
2018/02/26	0	0.00	5	7.10	7.02	-5	2,217	-0.23%
2018/02/21	5	6.97	0	0.00	6.88	5	2,171	0.23%
2018/02/12	0	0.00	1	6.80	6.84	-1	2,155	-0.05%
2018/01/15	0	0.00	1	6.93	6.93	-1	1,770	-0.06%
2018/01/02	0	0.00	10	7.07	7.05	-10	927	-1.08%