世豐 (2065)-兆豐-城中券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.4	62.30	0	0.00	62.20	0.4	202	0.20%
2024/04/09	1	63.10	0	0.00	63.60	1	203	0.49%
2024/04/02	0.1	63.00	0	0.00	63.00	0.1	199	0.05%
2024/03/29	0	63.50	0	0.00	63.40	0	201	0.00%
2024/03/21	2	65.60	0	0.00	65.70	2	203	0.98%
2024/03/08	2	65.00	0	0.00	64.10	2	195	1.02%
2024/03/06	2	64.60	0	0.00	64.60	2	185	1.08%
2024/02/27	0	65.50	0	0.00	65.10	0	168	0.00%
2024/02/26	3	65.00	0	0.00	65.20	3	160	1.87%
2024/01/04	0.1	62.80	0	0.00	62.10	0.1	99	0.11%
2023/10/19	0.1	57.50	0	0.00	57.40	0.1	56	0.18%
2023/07/18	0.1	58.40	0	0.00	58.10	0.1	153	0.06%
2023/07/17	0.1	58.60	0	0.00	58.20	0.1	154	0.06%
2023/03/27	0	0.00	4	61.85	62.40	-4	159	-2.51%
2023/03/22	0	0.00	3	62.73	62.60	-3	150	-1.99%
2023/03/16	2	60.15	0	0.00	59.10	2	141	1.41%
2023/03/13	2	62.00	0	0.00	61.50	2	128	1.56%
2023/03/10	1	62.00	0	0.00	63.10	1	123	0.81%
2023/03/08	2	62.30	0	0.00	63.20	2	118	1.68%
2023/01/06	0	0.00	1	52.90	52.60	-1	65	-1.53%
2022/12/21	1	51.10	0	0.00	50.90	1	69	1.44%
2022/11/09	0	0.00	0.4	51.70	51.80	-0.4	108	-0.37%
2022/11/08	0	0.00	4	51.90	51.90	-4	110	-3.62%
2022/11/07	0	0.00	2	51.55	51.60	-2	111	-1.79%
2022/10/24	0	0.00	1.3	49.02	49.10	-1.3	122	-1.06%
2022/08/29	0	0.00	1	51.50	51.80	-1	101	-0.98%
2022/08/26	0	0.00	0.1	51.60	51.70	-0.1	100	-0.10%
2022/06/07	0.1	47.15	0	0.00	47.10	0.1	149	0.07%
2022/04/25	0	0.00	2	46.50	46.30	-2	230	-0.87%
2022/04/06	6.2	53.70	0	0.00	53.80	6.2	207	2.99%
2022/03/30	1	54.30	0	0.00	54.30	1	188	0.53%
2022/03/21	0	0.00	1	53.20	53.20	-1	178	-0.56%
2022/03/08	1	50.00	0	0.00	49.90	1	160	0.62%
2022/03/07	1	52.60	0	0.00	52.80	1	148	0.67%
2022/03/02	1	52.80	0	0.00	53.00	1	140	0.71%
2022/03/01	1	53.30	0	0.00	53.40	1	137	0.73%
2022/01/25	0	0.00	1	46.10	46.05	-1	107	-0.93%
2021/11/30	2	47.50	0	0.00	47.50	2	143	1.40%
2021/10/15	0.1	45.10	0	0.00	45.15	0.1	195	0.05%
2021/09/15	1	47.65	0	0.00	47.75	1	312	0.32%
2021/08/05	0	0.00	1	53.30	53.00	-1	310	-0.32%
2021/07/30	1	53.00	0	0.00	52.70	1	323	0.31%
2021/07/16	0.1	52.40	0	0.00	52.50	0.1	417	0.02%
2021/07/07	0	0.00	1	53.30	53.00	-1	540	-0.18%
2021/07/06	0	0.00	1	51.40	51.40	-1	538	-0.19%
2021/07/05	1	52.60	0	0.00	52.00	1	559	0.18%
2021/07/01	1	52.00	3	52.30	52.00	-2	558	-0.36%
2021/06/28	0	0.00	1	53.30	54.30	-1	518	-0.19%
2021/06/24	0.1	50.00	0	0.00	50.00	0.1	487	0.02%
2021/06/02	0	0.00	2	48.30	48.30	-2	491	-0.41%
2021/05/28	3	47.50	1	47.55	46.90	2	492	0.41%
2021/05/25	2	46.78	0	0.00	46.45	2	495	0.40%
2021/05/21	1	46.90	0	0.00	47.15	1	494	0.20%
2021/05/11	1	50.30	2	50.70	51.30	-1	473	-0.21%
2021/05/07	0	0.00	2	51.25	51.30	-2	465	-0.43%
2021/05/05	1	51.10	2	52.05	51.10	-1	459	-0.22%
2021/05/04	1	50.20	5	50.72	50.50	-4	453	-0.88%
2021/04/28	1	56.60	0	0.00	56.10	1	422	0.24%
2021/04/27	1	57.80	0	0.00	57.60	1	412	0.24%
2021/04/26	2	59.15	0	0.00	58.80	2	407	0.49%
2021/04/22	0	0.00	1	60.00	57.10	-1	385	-0.26%
2021/04/19	0	0.00	1	57.30	57.30	-1	279	-0.36%
2021/04/15	0	0.00	1	52.10	51.80	-1	253	-0.39%
2021/04/13	0	0.00	0.6	51.80	51.40	-0.6	247	-0.23%
2021/04/12	0	0.00	3	51.80	52.90	-3	238	-1.26%
2021/04/09	0	0.00	2	51.20	51.30	-2	224	-0.89%
2021/04/08	0	0.00	2	49.05	49.20	-2	201	-0.99%
2021/04/07	1	47.60	0	0.00	48.05	1	195	0.51%
2021/03/16	2	47.00	0	0.00	47.00	2	230	0.87%
2021/03/15	2	46.53	0	0.00	46.60	2	229	0.87%
2021/03/12	1	47.05	0	0.00	46.85	1	233	0.43%
2021/03/11	0	0.00	2	47.30	47.30	-2	236	-0.85%
2021/03/10	1	47.20	0	0.00	47.25	1	237	0.42%
2021/03/09	0	0.00	1	47.55	47.20	-1	244	-0.41%
2021/03/03	1	46.60	0	0.00	47.20	1	271	0.37%
2021/02/25	0	0.00	1	46.75	46.50	-1	256	-0.39%
2021/02/24	0	0.00	2	46.05	46.00	-2	252	-0.79%
2021/02/19	0	0.00	3	44.65	44.65	-3	240	-1.25%
2021/01/07	2	44.70	0	0.00	44.90	2	222	0.90%
2021/01/05	0	0.00	1	45.35	45.40	-1	217	-0.46%
2020/12/30	1	45.50	0	0.00	45.50	1	225	0.44%
2020/12/11	1	46.65	0	0.00	46.15	1	277	0.36%
2020/12/10	0	0.00	1	46.00	45.85	-1	272	-0.37%
2020/12/08	1	45.65	0	0.00	45.60	1	271	0.37%
2020/12/07	3	44.10	1	44.45	44.30	2	268	0.74%
2020/12/03	2	46.60	0	0.00	46.55	2	268	0.75%
2020/12/01	0	0.00	1	46.55	48.45	-1	251	-0.40%
2020/11/30	1	45.40	0	0.00	45.20	1	225	0.44%
2020/11/20	0	0.00	1	44.75	44.75	-1	234	-0.43%
2020/11/17	1	44.25	0	0.00	44.30	1	234	0.43%
2020/11/13	1	44.45	0	0.00	44.50	1	237	0.42%
2020/11/12	0	0.00	1	44.75	44.50	-1	238	-0.42%
2020/11/05	1	43.00	0	0.00	43.00	1	246	0.41%
2020/11/04	2	42.73	0	0.00	42.75	2	246	0.81%
2020/10/12	0	0.00	2	45.73	45.50	-2	242	-0.83%
2020/09/24	1	43.65	1	43.25	43.25	0	230	0.00%
2020/09/23	2	45.20	0	0.00	44.05	2	229	0.87%
2020/09/17	0	0.00	1	58.40	58.60	-1	171	-0.58%
2020/09/16	1	57.90	0	0.00	57.90	1	162	0.61%
2020/09/07	1	57.80	0	0.00	57.50	1	152	0.65%
2020/09/03	3	56.87	0	0.00	57.10	3	166	1.81%
2020/09/02	1	58.00	0	0.00	57.90	1	170	0.59%
2020/08/31	1	57.30	0	0.00	57.60	1	176	0.57%
2020/08/17	1	56.40	0	0.00	56.40	1	181	0.55%
2020/08/10	1	55.10	1	55.00	55.00	0	185	0.00%
2020/07/30	1	54.00	0	0.00	53.80	1	246	0.41%
2020/07/24	1	55.20	0	0.00	55.20	1	256	0.39%
2020/07/09	2	56.10	0	0.00	56.00	2	287	0.69%
2020/06/30	1	55.50	0	0.00	55.60	1	302	0.33%
2020/06/01	1	58.40	0	0.00	58.20	1	361	0.28%
2020/05/27	0	0.00	1	58.30	58.00	-1	367	-0.27%
2020/05/22	1	58.30	0	0.00	58.10	1	396	0.25%
2020/05/13	0	0.00	2	57.10	58.50	-2	487	-0.41%
2020/04/16	0	0.00	1	51.10	51.00	-1	423	-0.24%
2020/03/27	0	0.00	1	47.50	47.30	-1	387	-0.26%
2020/03/19	1	45.30	0	0.00	42.80	1	346	0.29%
2020/03/10	1	51.90	0	0.00	53.00	1	305	0.33%
2019/12/10	0	0.00	1	41.55	41.40	-1	105	-0.95%
2019/11/26	0	0.00	1	42.35	42.75	-1	116	-0.86%
2019/11/18	1	42.20	0	0.00	42.15	1	125	0.79%
2019/11/11	0	0.00	1	42.25	41.85	-1	136	-0.73%
2019/09/23	2	43.20	0	0.00	43.00	2	160	1.25%
2019/09/18	1	42.05	0	0.00	42.30	1	159	0.63%
2019/05/03	0	0.00	1	36.70	36.70	-1	56	-1.77%
2019/02/20	0.1	33.25	0	0.00	33.20	0.1	34	0.29%
2018/12/03	1	30.05	0	0.00	29.75	1	17	5.63%
2018/11/05	1	27.05	0	0.00	27.00	1	16	6.04%
2018/03/20	0	0.00	2	27.60	27.15	-2	19	-10.35%
2018/03/09	0	0.00	1	26.90	26.70	-1	19	-5.05%