厚生 (2107)-兆豐-城中券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股▼0.63%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	26.85	0	0.00	26.90	1	618	0.16%
2024/05/07	0.3	26.55	1	26.40	26.70	-0.7	544	-0.13%
2024/05/06	1	27.05	0	0.00	27.00	1	527	0.19%
2024/05/02	0	0.00	1	27.30	27.40	-1	497	-0.20%
2024/04/29	0.1	27.00	0	0.00	27.00	0.1	449	0.02%
2024/04/22	0	0.00	2	26.15	25.60	-2	384	-0.52%
2024/04/18	3	25.50	0	0.00	25.55	3	329	0.91%
2024/04/15	0	0.00	2	25.70	25.45	-2	307	-0.65%
2024/04/10	0.2	25.20	3	25.45	25.45	-2.9	288	-0.99%
2024/04/09	0.1	25.05	2	25.30	25.15	-1.9	281	-0.69%
2024/03/18	0	0.00	1	24.25	24.30	-1	273	-0.37%
2024/03/07	30	23.75	0	0.00	23.75	30	255	11.75%
2024/01/19	0	0.00	15	23.75	23.75	-15	249	-6.02%
2023/11/21	0	0.00	0.9	23.60	23.70	-0.9	308	-0.30%
2023/11/10	0	0.00	10	23.45	23.45	-10	325	-3.07%
2023/10/06	0.1	22.80	0	0.00	22.90	0.1	422	0.02%
2023/10/05	0.1	22.80	0	0.00	22.85	0.1	439	0.02%
2023/09/21	0	0.00	20	22.85	22.85	-20	493	-4.05%
2023/09/06	15	21.90	0	0.00	21.85	15	498	3.01%
2023/09/05	50	22.00	0	0.00	22.05	50	490	10.19%
2023/09/04	100	22.30	0	0.00	22.20	100	485	20.58%
2023/09/01	0	0.00	10	22.05	21.95	-10	473	-2.11%
2023/08/25	15	21.62	0	0.00	21.65	15	441	3.40%
2023/08/14	0	0.00	1	21.15	21.20	-1	421	-0.24%
2023/08/04	0	0.00	4	21.35	21.45	-4	401	-1.00%
2023/07/25	5	21.24	0	0.00	21.15	5	383	1.30%
2023/07/07	1	20.65	0	0.00	20.60	1	353	0.28%
2023/05/10	0.1	21.90	0	0.00	21.80	0.1	285	0.03%
2023/05/03	0	0.00	1	21.90	22.00	-1	289	-0.34%
2023/04/25	4	21.65	0	0.00	21.60	4	299	1.33%
2023/04/21	2	21.80	0	0.00	21.80	2	291	0.69%
2023/04/13	4	21.90	0	0.00	21.95	4	292	1.37%
2023/04/06	0	0.00	1	22.12	22.00	-1	275	-0.38%
2023/03/20	1	21.90	0	0.00	21.80	1	246	0.41%
2023/03/09	1	22.85	0	0.00	22.90	1	223	0.45%
2023/02/23	1	22.05	0	0.00	22.05	1	204	0.49%
2023/02/08	3	22.10	0	0.00	22.05	3	226	1.32%
2022/12/30	0	0.00	0.5	21.60	21.75	-0.5	185	-0.28%
2022/11/25	0	0.00	0.4	22.00	22.10	-0.4	166	-0.25%
2022/09/30	0	0.00	1.7	20.10	20.15	-1.7	215	-0.77%
2022/08/11	0	0.00	3	21.32	21.25	-3	252	-1.19%
2022/08/05	1	20.75	0	0.00	21.00	1	252	0.40%
2022/04/07	0	0.00	1	22.50	22.50	-1	300	-0.33%
2022/04/06	1	22.50	0	0.00	22.60	1	299	0.33%
2022/03/17	3	21.95	0	0.00	22.00	3	302	0.99%
2022/03/08	0	0.00	2.4	21.66	21.35	-2.4	306	-0.79%
2022/01/13	0	0.00	0.6	22.60	22.70	-0.6	324	-0.18%
2021/12/30	0	0.00	10	23.00	23.00	-10	396	-2.52%
2021/12/28	0	0.00	4	22.80	22.85	-4	390	-1.02%
2021/12/23	0.4	22.60	0	0.00	22.55	0.4	401	0.09%
2021/12/03	0	0.00	4	22.70	22.80	-4	430	-0.93%
2021/12/02	0	0.00	2	22.60	22.65	-2	432	-0.46%
2021/11/26	0	0.00	4	22.85	22.60	-4	435	-0.92%
2021/11/24	10	22.85	3	22.95	22.90	7	434	1.61%
2021/10/15	1	22.75	0	0.00	22.75	1	540	0.18%
2021/09/24	0	0.00	7.4	22.35	22.40	-7.4	658	-1.13%
2021/09/01	0	0.00	5	22.15	22.15	-5	716	-0.70%
2021/08/26	0	0.00	1	22.00	21.85	-1	746	-0.13%
2021/08/23	0	0.00	2	23.83	23.95	-2	751	-0.27%
2021/08/19	0	0.00	1	23.60	23.30	-1	741	-0.13%
2021/08/11	0	0.00	4	24.05	24.00	-4	808	-0.49%
2021/08/10	1	24.10	0	0.00	24.10	1	836	0.12%
2021/08/02	1	24.10	0	0.00	24.00	1	1,061	0.09%
2021/07/13	5	24.20	0	0.00	24.05	5	1,859	0.27%
2021/07/12	5	24.50	0	0.00	24.55	5	1,921	0.26%
2021/07/06	5	25.25	0	0.00	25.45	5	2,207	0.23%
2021/07/05	5	25.25	0	0.00	25.30	5	2,241	0.22%
2021/06/25	0	0.00	2	24.95	24.75	-2	2,293	-0.09%
2021/06/07	0	0.00	20	24.65	24.65	-20	2,679	-0.75%
2021/06/02	2	24.50	0	0.00	24.65	2	2,833	0.07%
2021/05/25	6	23.85	0	0.00	23.85	6	2,901	0.21%
2021/05/17	1	21.60	1	22.85	21.70	0	2,882	0.00%
2021/05/14	1	24.05	1	23.50	23.50	0	2,850	0.00%
2021/05/06	1	26.50	1	26.20	26.25	0	2,660	0.00%
2021/05/04	2	26.08	2	25.93	25.95	0	2,634	0.00%
2021/04/29	2	27.88	1	27.50	27.50	1	2,566	0.04%
2021/04/28	1	28.20	1	28.15	28.15	0	2,538	0.00%
2021/04/27	1	27.95	6	27.75	28.00	-5	2,523	-0.20%
2021/04/26	2	27.48	2	27.50	27.50	0	2,487	0.00%
2021/04/22	24	28.48	4	27.55	26.90	20	2,423	0.83%
2021/04/16	5	26.10	0	0.00	26.30	5	2,047	0.24%
2021/04/15	0	0.00	5	26.50	26.45	-5	1,970	-0.25%
2021/04/09	0	0.00	1	25.00	25.15	-1	1,727	-0.06%
2021/03/31	0	0.00	10	24.90	24.70	-10	1,668	-0.60%
2021/03/26	0	0.00	0.1	24.60	24.50	-0.1	1,681	-0.01%
2021/03/25	0	0.00	0.5	24.50	24.40	-0.5	1,684	-0.03%
2021/03/22	1	24.00	0	0.00	24.45	1	1,674	0.06%
2021/03/19	0	0.00	9	25.49	25.80	-9	1,559	-0.58%
2021/03/17	0	0.00	5	24.80	24.90	-5	1,507	-0.33%
2021/02/26	0	0.00	1	24.10	24.10	-1	1,699	-0.06%
2021/02/23	0	0.00	10	24.60	24.55	-10	2,086	-0.48%
2021/02/18	10	23.50	0	0.00	23.45	10	2,215	0.45%
2021/01/27	0	0.00	1	22.95	23.00	-1	2,432	-0.04%
2021/01/21	2	22.75	0	0.00	22.80	2	2,436	0.08%
2021/01/11	0	0.00	5	25.06	24.85	-5	2,357	-0.21%
2020/12/24	0	0.00	10	25.00	25.10	-10	2,193	-0.46%
2020/12/22	2	25.05	0	0.00	24.50	2	2,173	0.09%
2020/12/17	0	0.00	2	25.00	24.65	-2	2,193	-0.09%
2020/12/16	0	0.00	2	24.85	24.80	-2	2,216	-0.09%
2020/12/08	1	24.50	1	24.15	24.15	0	2,204	0.00%
2020/12/07	2	24.70	1	24.85	25.00	1	2,203	0.05%
2020/12/04	13	25.27	0	0.00	25.50	13	2,245	0.58%
2020/12/03	2	25.10	4.5	25.32	25.05	-2.5	2,217	-0.11%
2020/11/25	0	0.00	10	25.25	24.90	-10	2,337	-0.43%
2020/11/24	7	25.14	0	0.00	25.20	7	2,420	0.29%
2020/11/23	2	25.20	0	0.00	25.80	2	2,349	0.09%
2020/11/20	30	23.29	10	23.30	23.95	20	2,162	0.92%
2020/11/16	1	22.40	1	21.95	21.95	0	2,083	0.00%
2020/10/30	10	20.10	0	0.00	20.10	10	1,940	0.52%
2020/10/28	0	0.00	2	20.25	20.30	-2	1,921	-0.10%
2020/10/27	2	20.65	5	20.70	20.60	-3	1,911	-0.16%
2020/10/07	5	20.20	0	0.00	20.45	5	1,881	0.27%
2020/09/22	0	0.00	10	20.90	20.85	-10	1,960	-0.51%
2020/09/17	10	20.95	0	0.00	20.95	10	1,925	0.52%
2020/09/09	0	0.00	1	22.30	22.30	-1	1,780	-0.06%
2020/08/31	0	0.00	10	20.95	20.80	-10	1,462	-0.68%
2020/08/26	0	0.00	1	19.55	19.60	-1	1,224	-0.08%
2020/08/17	10	18.55	1	18.50	18.60	9	978	0.92%
2020/08/04	0	0.00	1	17.15	17.20	-1	948	-0.11%
2020/07/28	0	0.00	2	16.45	16.60	-2	983	-0.20%
2020/07/09	0	0.00	9	18.20	18.20	-9	1,032	-0.87%
2020/07/08	1	17.80	10	18.00	18.05	-9	1,027	-0.88%
2020/07/07	10	17.85	0	0.00	17.80	10	1,026	0.97%
2020/07/02	0	0.00	10	18.35	18.45	-10	1,020	-0.98%
2020/07/01	1	18.30	0	0.00	18.25	1	964	0.10%
2020/06/29	0	0.00	1	17.95	17.90	-1	957	-0.10%
2020/06/23	1	17.95	0	0.00	18.00	1	953	0.10%
2020/05/25	1	17.75	0	0.00	17.95	1	989	0.10%
2020/05/18	20	17.95	2	17.90	18.05	18	957	1.88%
2020/04/14	0	0.00	1	16.80	16.85	-1	888	-0.11%
2020/04/10	0	0.00	1	16.35	16.65	-1	861	-0.12%
2020/04/09	1	16.30	0	0.00	16.30	1	851	0.12%
2020/04/08	1	15.55	0	0.00	15.90	1	825	0.12%
2020/04/07	0	0.00	1	15.50	15.50	-1	812	-0.12%
2020/03/24	0	14.60	0	0.00	14.70	0	732	0.00%
2020/03/17	0	0.00	20	14.70	14.45	-20	652	-3.07%
2020/02/19	1	18.55	0	0.00	18.60	1	652	0.15%
2020/01/30	0.4	18.75	0	0.00	18.85	0.4	638	0.06%
2020/01/17	0	0.00	1	19.35	19.40	-1	606	-0.16%
2020/01/10	0	0.00	0	18.85	18.95	0	618	0.00%
2019/12/26	0	0.00	1	18.80	18.70	-1	649	-0.15%
2019/11/13	0	0.00	1	18.95	18.85	-1	548	-0.18%
2019/11/12	0	0.00	5	19.10	19.05	-5	550	-0.91%
2019/11/11	5	18.75	0	0.00	19.05	5	540	0.92%
2019/10/18	10	18.75	0	0.00	18.75	10	557	1.79%
2019/10/07	0	0.00	1	18.05	18.10	-1	512	-0.20%
2019/09/06	0	0.00	1	19.00	19.00	-1	752	-0.13%
2019/08/30	2	18.50	0	0.00	18.60	2	870	0.23%
2019/08/26	2	18.65	0	0.00	18.60	2	903	0.22%
2019/07/16	1	19.20	0	0.00	19.30	1	866	0.12%
2019/07/10	10	19.30	0	0.00	19.70	10	830	1.20%
2019/07/05	0	0.00	20	19.55	19.50	-20	766	-2.61%
2019/06/28	10	17.85	0	0.00	17.80	10	684	1.46%
2019/06/11	0	0.00	2	18.90	18.55	-2	643	-0.31%
2019/06/10	10	17.92	0	0.00	18.40	10	591	1.69%
2019/05/17	0	0.00	2	17.25	17.30	-2	620	-0.32%
2019/05/14	2	16.70	0	0.00	17.15	2	626	0.32%
2019/04/16	0	0.00	0.9	17.20	17.30	-0.9	531	-0.17%
2019/04/10	0	0.00	4.9	17.63	17.65	-4.9	537	-0.91%
2019/04/08	2	17.75	0	0.00	17.70	2	541	0.37%
2019/04/03	2	17.50	0	0.00	17.65	2	538	0.37%
2019/03/20	0	0.00	0.9	17.25	17.35	-0.9	512	-0.18%
2019/03/12	0	0.00	23	18.20	18.15	-23	491	-4.68%
2019/02/26	0	0.00	6	16.95	16.85	-6	429	-1.40%
2019/01/03	0	0.00	3	15.60	15.60	-3	429	-0.70%
2019/01/02	0	0.00	14	15.60	15.60	-14	430	-3.25%
2018/11/09	0	0.00	0.7	14.60	14.65	-0.7	414	-0.17%
2018/07/09	5	14.10	5	14.05	14.10	0	311	0.00%
2018/06/28	2	14.50	0	0.00	14.40	2	317	0.63%
2018/06/26	0	0.00	10.2	15.15	15.10	-10.2	309	-3.30%
2018/06/25	20	15.15	0	0.00	15.20	20	304	6.57%
2018/06/19	0	0.00	10	15.20	15.10	-10	309	-3.23%
2018/06/06	2	15.05	15	15.40	15.40	-13	273	-4.75%
2018/06/05	6	15.03	0	0.00	15.00	6	240	2.49%
2018/06/04	2	15.00	0	0.00	15.00	2	239	0.84%
2018/05/31	2	14.95	0	0.00	14.95	2	241	0.83%
2018/05/30	2	14.95	0	0.00	14.90	2	244	0.82%
2018/05/22	6	15.05	0	0.00	14.95	6	261	2.30%
2018/05/17	4	14.90	0	14.85	14.90	4	277	1.44%
2018/05/10	10	14.90	0	0.00	14.90	10	324	3.08%
2018/04/30	0	0.00	5	15.00	15.00	-5	389	-1.28%
2018/03/06	2	15.20	0	0.00	15.15	2	762	0.26%
2018/02/01	0	0.00	1	15.80	15.90	-1	959	-0.10%
2018/01/25	0.9	16.30	0	0.00	16.40	0.9	912	0.10%
2018/01/22	0	0.00	10	16.15	16.25	-10	883	-1.13%
2018/01/18	0	0.00	1	16.20	16.25	-1	879	-0.11%
2018/01/17	5	16.20	0	0.00	16.25	5	873	0.57%