台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼8.0
  • 漲幅
    -5.13%
  • 成交量
    2,147
  • 產業
    上市 鋼鐵類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001152.00156.00-12,127-0.05%
2024/05/150.2147.0000.00146.500.22,0880.01%
2024/05/101138.0000.00140.5012,0610.05%
2024/05/080.1146.0000.00145.000.12,0400.00%
2024/05/0600.002150.50150.00-22,077-0.10%
2024/04/251147.501149.00146.0002,0170.00%
2024/04/182147.5000.00144.5021,9290.10%
2024/04/1200.001137.00135.00-11,806-0.06%
2024/03/281128.501130.00128.0001,8970.00%
2024/03/2700.001123.50127.00-11,928-0.05%
2024/03/2600.006122.50121.50-61,961-0.31%
2024/03/257125.291124.50124.0062,0120.30%
2024/03/210.1127.0000.00125.500.12,2890.00%
2024/03/2000.007124.79126.00-72,434-0.29%
2024/03/196123.172125.50123.0042,4440.16%
2024/03/181120.0000.00122.5012,4310.04%
2024/03/152117.002118.50119.5002,4210.00%
2024/03/146119.005119.00119.0012,4060.04%
2024/03/1200.002123.00124.00-22,339-0.09%
2024/03/115120.305122.40122.0002,3790.00%
2024/03/0800.001121.53122.50-12,380-0.04%
2024/03/0700.001121.00121.00-12,361-0.04%
2024/03/062117.004118.75120.00-22,368-0.08%
2024/03/046111.254109.00115.5022,3030.09%
2024/02/210105.0000.00104.5002,2560.00%
2024/02/202104.501105.00104.5012,2620.04%
2024/02/191106.0000.00107.0012,2550.04%
2024/02/152104.7500.00105.5022,2440.09%
2024/01/302118.752119.50117.5002,1920.00%
2024/01/2900.004113.88114.50-42,162-0.18%
2024/01/2400.005106.00105.00-52,175-0.23%
2024/01/022104.004105.50107.50-22,053-0.10%
2023/12/291100.5000.00104.0012,0200.05%
2023/12/271101.0000.00101.0011,9580.05%
2023/12/2600.002103.00103.50-21,936-0.10%
2023/12/211103.501104.00103.0001,7980.00%
2023/12/2010100.3010100.80100.5001,7530.00%
2023/12/19398.50499.20101.50-11,696-0.06%
2023/12/185103.394104.8899.6011,5880.06%
2023/12/1400.001094.9095.30-101,338-0.75%
2023/12/0600.00188.9090.50-11,321-0.08%
2023/12/0500.00188.4087.80-11,274-0.08%
2023/12/0100.00183.7083.40-11,219-0.08%
2023/11/3000.00480.2581.20-41,202-0.33%
2023/11/281080.00580.4480.9051,1760.43%
2023/11/2700.00379.4379.50-31,157-0.26%
2023/11/2400.00177.5077.40-11,141-0.09%
2023/11/2200.00176.0075.80-11,129-0.09%
2023/11/2100.00175.8075.80-11,128-0.09%
2023/11/20175.40275.4075.40-11,136-0.09%
2023/11/08172.30172.6072.2001,3310.00%
2023/11/0600.00173.9074.30-11,375-0.07%
2023/11/03674.77274.7074.0041,4010.29%
2023/11/0200.000.373.2074.50-0.31,480-0.02%
2023/10/2700.00171.0070.80-11,619-0.06%
2023/10/1900.00269.5069.90-21,831-0.11%
2023/10/1800.00969.3069.10-91,862-0.48%
2023/10/1200.00269.7070.00-22,084-0.10%
2023/10/05170.00270.3069.80-12,189-0.05%
2023/09/210.372.3300.0071.600.32,3980.01%
2023/09/2000.00671.2272.10-62,375-0.25%
2023/09/18568.101568.6069.20-102,354-0.42%
2023/09/15667.8700.0067.7062,3890.25%
2023/09/1400.00568.9068.50-52,333-0.21%
2023/09/131168.3600.0068.00112,3870.46%
2023/09/0500.00169.7069.80-12,503-0.04%
2023/09/01268.10268.6069.1002,5600.00%
2023/08/28267.4000.0068.0022,6620.08%
2023/08/221469.4600.0068.20142,6400.53%
2023/08/2100.00269.2570.50-22,587-0.08%
2023/08/18566.70267.0066.8032,4780.12%
2023/08/16266.40265.4065.9002,4530.00%
2023/08/1500.00564.9064.60-52,429-0.21%
2023/08/14664.1200.0064.3062,4210.25%
2023/08/1100.00166.5066.20-12,399-0.04%
2023/08/10164.8000.0065.3012,3880.04%
2023/08/0800.00168.9068.50-12,329-0.04%
2023/08/0700.00166.0065.90-12,246-0.04%
2023/08/04664.031164.5965.40-52,213-0.23%
2023/08/02764.2111.764.3264.10-4.72,164-0.21%
2023/08/0100.00660.7061.30-62,076-0.29%
2023/07/311260.201660.5660.60-42,080-0.19%
2023/07/281060.2100.0060.50102,1100.47%
2023/07/27659.20659.7059.9002,0920.00%
2023/07/2600.004558.6559.80-452,069-2.17%
2023/07/251356.3900.0055.90131,9930.65%
2023/07/24656.4700.0056.3061,9430.31%
2023/07/211256.311356.8556.60-11,910-0.05%
2023/07/20156.9000.0056.9011,8880.05%
2023/07/183058.0800.0057.50301,8561.62%
2023/07/17463.50463.9064.0001,7520.00%
2023/07/12165.10165.6065.0001,6030.00%
2023/07/10164.70165.5065.0001,6630.00%
2023/07/0700.00165.4065.00-11,663-0.06%
2023/07/06164.9000.0065.3011,6470.06%
2023/07/05966.1300.0065.3091,6120.56%
2023/07/0300.00267.3066.40-21,560-0.13%
2023/06/30165.70166.1067.0001,5370.00%
2023/06/2900.0032766.0165.60-3271,516-21.57% 大賣/鉅額交易
2023/06/2800.0010066.2966.00-1001,469-6.80%
2023/06/27565.92566.4266.2001,4650.00%
2023/06/2600.0021666.5166.00-2161,457-14.82% 大賣/鉅額交易
2023/06/2100.0010067.0366.50-1001,422-7.03%
2023/06/200.267.5019967.7367.70-198.91,375-14.45% 大賣/鉅額交易
2023/06/1900.001167.4867.80-111,322-0.83%
2023/06/1610.567.151068.9066.600.51,2700.04%
2023/06/151067.40168.0068.3091,2090.74%
2023/06/1400.00165.3066.30-11,189-0.08%
2023/06/1200.00363.6064.10-31,213-0.25%
2023/06/0800.00465.0364.60-41,316-0.30%
2023/06/0700.00263.6564.30-21,269-0.16%
2023/06/0600.00563.0063.00-51,242-0.40%
2023/06/0100.00162.3063.40-11,150-0.09%
2023/05/30460.9000.0061.1041,1120.36%
2023/05/29160.4000.0060.9011,1180.09%
2023/05/1500.00160.8060.80-11,064-0.09%
2023/05/1200.00259.8060.70-21,054-0.19%
2023/05/1100.00259.8060.30-21,047-0.19%
2023/05/1000.00360.5060.60-31,032-0.29%
2023/05/08260.80561.3061.40-31,015-0.30%
2023/05/04461.10461.5061.2009830.00%
2023/04/20258.9000.0058.8028670.23%
2023/04/19359.2000.0059.1038570.35%
2023/04/18159.50160.0059.4008480.00%
2023/04/1700.00160.0059.70-1836-0.12%
2023/04/1400.00160.3060.20-1812-0.12%
2023/04/1300.00158.9058.70-1758-0.13%
2023/04/12257.0000.0057.4027070.28%
2023/04/11156.4000.0056.7016910.14%
2023/03/20456.0000.0056.2045630.71%
2023/03/14257.20356.8056.90-1447-0.22%
2023/03/132255.872155.5056.0013660.27%
2023/02/10153.2000.0053.1012080.48%
2023/02/02253.3000.0053.1022030.98%
2022/12/2800.00151.7051.60-1189-0.53%
2022/11/1500.00152.5052.70-1223-0.45%
2022/11/042048.202848.1948.20-8241-3.31%
2022/11/0200.00747.8548.70-7247-2.83%
2022/10/28148.0000.0047.9012580.39%
2022/10/2700.001247.9048.75-12260-4.61%
2022/10/25248.0000.0047.9022680.74%
2022/10/13247.8300.0046.9522940.68%
2022/10/11249.7000.0049.0523110.64%
2022/10/07151.7000.0051.6013170.32%
2022/09/30253.8500.0053.3023320.60%
2022/09/29955.4900.0055.4093312.71%
2022/09/28155.6000.0055.1013320.30%
2022/09/26157.1000.0057.3013360.30%
2022/09/23258.3000.0058.4023370.59%
2022/09/22457.9500.0058.5043431.17%
2022/09/211859.3200.0059.00183425.26%
2022/09/202159.4400.0059.40213446.10%
2022/09/192359.8700.0059.40233486.59%
2022/09/16960.0600.0060.1093522.55%
2022/09/15760.3000.0060.3073631.93%
2022/09/14960.1800.0060.2093722.42%
2022/09/131660.4100.0060.50163774.24%
2022/09/122160.5000.0060.60213865.44%
2022/09/071960.1900.0060.20193974.78%
2022/09/063960.4600.0060.20393999.76%
2022/09/05961.5000.0061.5093982.26%
2022/09/02261.5000.0061.5024040.49%
2022/09/011261.2800.0061.40124142.89%
2022/08/312261.4000.0061.50224155.29%
2022/08/30961.7000.0061.6094152.17%
2022/08/294160.9200.0061.30414169.85%
2022/08/251063.50163.5063.5094042.23%
2022/08/241663.5000.0063.40164173.83%
2022/08/231863.4900.0063.40184553.95%
2022/08/221663.5000.0063.40164593.48%
2022/08/192063.5000.0063.50204654.29%
2022/08/181363.5000.0063.70134712.76%
2022/08/172963.4700.0063.30294786.06%
2022/08/161163.6000.0063.70114772.30%
2022/08/1500.00264.0063.90-2493-0.41%
2022/08/12163.8000.0063.8015000.20%
2022/08/11264.00264.6064.1005050.00%
2022/08/107363.4300.0063.507349814.63%
2022/07/1900.00163.5062.30-1644-0.16%
2022/07/1200.00159.8059.90-1646-0.15%
2022/06/2300.00160.6060.50-1950-0.11%
2022/06/2000.00158.8058.70-1996-0.10%
2022/06/1700.00859.5059.20-81,010-0.79%
2022/05/2300.00162.1062.50-11,947-0.05%
2022/04/2800.001059.0058.80-102,084-0.48%
2022/04/2700.00158.2058.40-12,087-0.05%
2022/04/22159.0000.0059.5012,0740.05%
2022/04/151060.3000.0059.80102,0800.48%
2022/04/0600.00363.4363.80-32,018-0.15%
2022/04/01263.10762.7762.10-51,954-0.26%
2022/03/31161.30260.7561.70-11,901-0.05%
2022/03/1700.00159.4059.50-11,805-0.06%
2022/03/16159.4000.0058.7011,8120.06%
2022/03/1100.00158.2058.00-11,769-0.06%
2022/03/09157.4000.0057.3011,7530.06%
2022/03/08356.4300.0056.0031,7380.17%
2022/03/07158.70159.5060.0001,6670.00%
2022/03/04262.70162.0061.0011,6080.06%
2022/03/03462.63161.9062.7031,5580.19%
2022/03/02363.07363.7062.6001,4240.00%
2022/03/01259.6000.0059.1021,1560.17%
2022/02/24558.54158.2057.2041,1630.34%
2022/02/225458.095459.9557.1001,0290.00%
2022/02/21161.10160.5060.2009660.00%
2022/02/1700.00155.5055.50-1821-0.12%
2022/01/25251.3000.0051.1028060.25%
2022/01/24152.0000.0052.0017930.13%
2022/01/17153.1000.0053.0017850.13%
2022/01/14353.7000.0053.3037820.38%
2022/01/13154.2000.0054.2017760.13%
2022/01/12154.5000.0054.3017710.13%
2022/01/10155.1000.0055.1017530.13%
2022/01/07255.7000.0055.7027460.27%
2022/01/06256.4000.0056.3027310.27%
2022/01/03255.2000.0055.4026930.29%
2021/12/1700.00156.0055.10-1669-0.15%
2021/11/26752.59752.1052.0005450.00%
2021/11/25153.5000.0053.5015380.19%
2021/11/0800.00151.1051.10-1494-0.20%
2021/10/2200.00149.0049.20-1582-0.17%
2021/10/20147.9500.0048.4016150.16%
2021/10/12147.4500.0047.2017420.13%
2021/10/01149.2000.0049.1519510.11%
2021/09/29150.1000.0049.9511,0180.10%
2021/08/1800.00151.9052.60-12,517-0.04%
2021/08/17151.0000.0050.9012,5210.04%
2021/08/0200.00156.1056.00-12,951-0.03%
2021/07/30255.3000.0055.3022,9600.07%
2021/07/2900.00156.1056.90-12,966-0.03%
2021/07/26156.2000.0056.0013,0530.03%
2021/07/19160.10460.0560.00-33,120-0.10%
2021/07/12564.76163.5064.1043,5140.11%
2021/07/0200.00566.7064.80-53,671-0.14%
2021/06/29670.85870.7069.60-23,542-0.06%
2021/06/28872.38370.6373.5053,3930.15%
2021/06/2500.00268.4567.10-23,222-0.06%
2021/06/24466.80269.8569.4023,1330.06%
2021/06/23371.63572.2469.80-23,008-0.07%
2021/06/22266.9000.0066.9022,7260.07%
2021/06/21160.90260.6560.90-12,586-0.04%
2021/06/18155.0000.0055.4012,4990.04%
2021/06/17656.02455.8556.4022,4760.08%
2021/06/1600.00154.1053.50-12,434-0.04%
2021/06/1100.00252.5052.20-22,419-0.08%
2021/06/07252.75153.6053.0012,4290.04%
2021/06/02154.8000.0054.5012,4300.04%
2021/06/01153.10153.9053.9002,4480.00%
2021/05/2800.00253.1053.70-22,435-0.08%
2021/05/2700.00150.4050.80-12,423-0.04%
2021/05/25250.1800.0050.0022,4210.08%
2021/05/24249.9800.0050.2022,4120.08%
2021/05/21249.78151.2050.7012,4020.04%
2021/05/20149.1500.0049.1512,3900.04%
2021/05/1900.00252.4552.20-22,365-0.08%
2021/05/17146.9500.0045.9012,3070.04%
2021/05/14150.0000.0050.8012,2770.04%
2021/05/13251.3000.0050.7022,2490.09%
2021/05/12155.30156.0055.3002,1990.00%
2021/05/11159.9000.0061.4012,1390.05%
2021/05/1000.00258.4559.50-21,975-0.10%
2021/05/07254.15153.9054.1011,8790.05%
2021/05/06356.6000.0054.6031,8640.16%
2021/05/0500.00455.6856.40-41,834-0.22%
2021/05/04153.30153.4054.0001,8030.00%
2021/05/03158.50158.5058.1001,7520.00%
2021/04/2800.001162.9262.00-111,660-0.66%
2021/04/271163.25163.3063.30101,6290.61%
2021/04/23163.30365.0063.10-21,573-0.13%
2021/04/2200.00167.8066.00-11,518-0.07%
2021/04/21666.301366.6266.30-71,422-0.49%
2021/04/201468.762367.8067.90-91,359-0.66%
2021/04/192170.71969.0071.50121,2700.94%
2021/04/161062.31668.1769.3041,1020.36%
2021/04/15665.27664.0262.9009720.00%
2021/04/14166.00169.0066.2009120.00%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2天前
長榮鋼 相關文章
長榮鋼 相關影音