金寶 (2312)-兆豐-城中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	24.80	25.00	-10	58,273	-0.02%
2025/01/21	0	0.00	1	24.90	24.85	-1	58,671	0.00%
2025/01/20	10	24.70	0	0.00	24.85	10	59,330	0.02%
2025/01/16	0	0.00	2	24.95	24.50	-2	59,943	0.00%
2025/01/14	1	24.35	0	0.00	24.60	1	60,901	0.00%
2025/01/10	10	25.05	0	0.00	25.10	10	64,247	0.02%
2025/01/09	17	25.06	17	25.59	25.00	0	65,370	0.00%
2025/01/08	5	25.65	17	25.68	25.75	-12	65,970	-0.02%
2025/01/06	1	25.60	5	25.95	25.40	-4	67,830	-0.01%
2025/01/03	5	25.60	1	26.75	25.65	4	67,835	0.01%
2024/12/31	23	26.68	12	26.70	26.30	11	67,470	0.02%
2024/12/30	0	0.00	1	26.90	26.70	-1	67,298	0.00%
2024/12/26	4	26.75	5	27.15	26.90	-1	67,154	0.00%
2024/12/25	0	0.00	1	26.95	27.00	-1	67,201	0.00%
2024/12/23	0	0.00	1	27.25	27.05	-1	67,490	0.00%
2024/12/20	0	0.00	5	27.40	26.90	-5	67,338	-0.01%
2024/12/19	0	0.00	5	27.32	27.40	-5	67,022	-0.01%
2024/12/18	4	26.85	0	0.00	26.75	4	66,951	0.01%
2024/12/17	0	0.00	6	27.48	27.25	-6	66,701	-0.01%
2024/12/16	5	26.90	2	26.33	26.35	3	66,335	0.00%
2024/12/12	17	28.12	5	27.17	27.10	12	65,776	0.02%
2024/12/11	2	27.45	1	27.60	27.80	1	65,106	0.00%
2024/12/10	0	0.00	1	27.85	27.35	-1	64,843	0.00%
2024/12/09	1	27.75	0	0.00	27.70	1	64,632	0.00%
2024/12/06	29	28.50	0	0.00	28.10	29	64,396	0.05%
2024/12/05	215	28.59	0	0.00	28.25	215	63,920	0.34%	大買/鉅額交易
2024/12/04	4	29.11	4	29.15	29.10	0	63,198	0.00%
2024/12/03	23	29.16	0	0.00	29.15	23	62,852	0.04%
2024/12/02	7	29.07	3	28.88	29.00	4	62,271	0.01%
2024/11/29	16	30.26	11	30.33	29.85	5	61,169	0.01%
2024/11/28	18	30.58	5	30.40	30.15	13	60,131	0.02%
2024/11/27	24	33.63	27	33.42	33.50	-3	57,189	-0.01%
2024/11/26	40	33.34	35	33.79	32.60	5	55,176	0.01%
2024/11/25	111	33.70	107	33.61	33.20	4	52,827	0.01%	大買/大賣/
2024/11/22	170	31.21	202.2	31.25	32.20	-32.2	47,671	-0.07%	大買/大賣/
2024/11/21	41.2	29.22	38.8	29.16	29.30	2.4	45,040	0.01%
2024/11/20	5	28.43	1	28.55	28.25	4	43,365	0.01%
2024/11/19	44	28.74	48	28.66	28.70	-4	43,156	-0.01%
2024/11/18	35	28.48	28	28.64	27.70	7	40,741	0.02%
2024/11/15	36	28.69	146.1	28.88	29.10	-110.1	38,235	-0.29%	大賣/鉅額交易
2024/11/14	19	26.68	20	26.82	26.70	-1	34,591	0.00%
2024/11/13	15	27.05	30	27.33	26.95	-15	34,212	-0.04%
2024/11/12	0	0.00	3	25.90	25.70	-3	32,986	-0.01%
2024/11/11	5	26.30	5	26.70	26.30	0	33,052	0.00%
2024/11/08	11	27.12	11	27.71	27.25	0	34,068	0.00%
2024/11/07	16	28.05	21	27.73	27.25	-5	34,033	-0.01%
2024/11/06	36	27.27	41	26.85	27.55	-5	32,200	-0.02%
2024/11/05	2	25.70	4	25.86	25.75	-2	29,387	-0.01%
2024/11/04	26	25.89	24	25.95	25.75	2	29,650	0.01%
2024/10/30	1	24.80	4	24.84	24.75	-3	29,532	-0.01%
2024/10/29	8	25.24	5	25.15	25.05	3	29,651	0.01%
2024/10/28	36	25.27	50	25.37	25.40	-14	29,770	-0.05%
2024/10/25	12	25.55	4	25.21	25.55	8	29,508	0.03%
2024/10/24	5	24.33	6	24.65	24.15	-1	29,360	0.00%
2024/10/23	3	25.00	1	24.95	24.85	2	29,425	0.01%
2024/10/22	2	25.20	53	25.57	25.30	-51	29,771	-0.17%
2024/10/21	52	25.83	42	25.70	25.70	10	30,306	0.03%
2024/10/18	58	25.76	46	26.09	26.15	12	30,385	0.04%
2024/10/17	113.2	25.82	116	26.17	25.70	-2.8	29,655	-0.01%	大買/大賣/
2024/10/16	75.1	24.60	130	24.29	24.80	-54.9	28,279	-0.19%	大賣/
2024/10/15	9	23.32	12	23.43	23.20	-3	28,756	-0.01%
2024/10/14	29	23.18	50.9	23.99	22.80	-21.9	30,374	-0.07%
2024/10/11	31.9	24.00	2	24.00	24.00	29.9	33,385	0.09%
2024/10/08	50.4	21.85	0	0.00	21.60	50.4	35,501	0.14%
2024/10/07	0	0.00	20	21.60	22.00	-20	40,229	-0.05%
2024/10/04	20	21.00	0	0.00	21.00	20	40,153	0.05%
2024/10/01	0	0.00	6	21.85	21.50	-6	40,963	-0.01%
2024/09/30	0	0.00	22	22.05	21.70	-22	42,099	-0.05%
2024/09/27	20	21.55	1	21.85	21.75	19	42,157	0.05%
2024/09/26	15	21.70	1	22.70	21.30	14	42,092	0.03%
2024/09/25	0	0.00	20	21.25	21.30	-20	41,487	-0.05%
2024/09/24	1	20.70	0	0.00	20.80	1	41,585	0.00%
2024/09/23	1	20.95	0	0.00	20.90	1	41,663	0.00%
2024/09/20	20	21.00	0	0.00	21.00	20	41,933	0.05%
2024/09/19	0	0.00	30	21.20	21.30	-30	41,964	-0.07%
2024/09/18	0	0.00	2	20.85	20.95	-2	42,044	0.00%
2024/09/12	2	21.10	0	0.00	20.95	2	42,642	0.00%
2024/09/11	10	20.30	0	0.00	20.30	10	42,764	0.02%
2024/09/09	5	20.60	0	0.00	21.00	5	44,267	0.01%
2024/09/06	20	20.95	0	0.00	20.95	20	44,399	0.05%
2024/08/30	1	24.05	2	23.78	23.80	-1	48,349	0.00%
2024/08/29	0.1	23.30	0	0.00	23.75	0.1	49,462	0.00%
2024/08/22	1	23.60	0	0.00	23.50	1	49,563	0.00%
2024/08/21	2	24.75	0.1	24.70	23.70	1.9	49,438	0.00%
2024/08/20	10	24.30	1	24.35	24.10	9	48,942	0.02%
2024/08/19	0.1	23.70	0	0.00	24.15	0.1	48,760	0.00%
2024/08/16	11	24.02	8	24.11	23.75	3	48,710	0.01%
2024/08/13	0	0.00	7.7	23.81	23.80	-7.7	48,247	-0.02%
2024/08/12	35.1	23.97	33	24.61	23.95	2.1	48,026	0.00%
2024/08/09	2	22.98	2	24.05	24.05	0	47,130	0.00%
2024/08/06	101	19.61	10	20.05	20.70	91	45,469	0.20%	大買/
2024/08/05	2	21.00	0	0.00	20.95	2	44,727	0.00%
2024/08/02	10	23.35	16	23.35	23.25	-6	44,323	-0.01%
2024/08/01	0	0.00	2	23.80	24.05	-2	44,138	0.00%
2024/07/31	7	23.56	6	23.63	23.45	1	43,627	0.00%
2024/07/30	4	22.81	3	22.70	22.95	1	43,062	0.00%
2024/07/29	10	23.19	10	23.31	22.65	0	42,703	0.00%
2024/07/26	8	23.10	11	23.18	23.40	-3	42,133	-0.01%
2024/07/23	9	24.36	5	24.65	23.90	4	41,682	0.01%
2024/07/22	0	0.00	7.5	24.61	23.95	-7.5	40,917	-0.02%
2024/07/19	5	25.95	19	26.04	25.50	-14	39,815	-0.04%
2024/07/18	15	26.11	111	25.79	26.10	-96	38,965	-0.25%	大賣/
2024/07/17	106	26.79	23	26.89	26.50	83	38,159	0.22%	大買/
2024/07/16	42	26.66	35	26.84	26.35	7	36,793	0.02%
2024/07/15	143.6	27.12	77	27.38	26.70	66.6	35,000	0.19%	大買/
2024/07/12	288.5	26.69	368	27.16	27.55	-79.5	32,473	-0.24%	大買/大賣/
2024/07/11	101	24.40	20	25.58	25.85	81	27,558	0.29%	大買/
2024/07/10	28	23.54	111	23.89	23.50	-83	26,596	-0.31%	大賣/
2024/07/09	348.3	24.30	286.3	23.91	23.55	62	24,918	0.25%	大買/大賣/
2024/07/08	30	23.80	5	23.80	23.80	25	20,152	0.12%
2024/07/05	35	20.95	25	21.59	21.65	10	20,055	0.05%
2024/07/04	0	0.00	137	19.42	19.70	-137	19,208	-0.71%	大賣/鉅額交易
2024/07/03	10	18.05	3	18.05	18.25	7	17,996	0.04%
2024/07/02	2	17.50	6	17.54	17.60	-4	17,776	-0.02%
2024/06/28	5	18.05	0	0.00	17.90	5	17,579	0.03%
2024/06/27	2	17.78	20	17.75	17.70	-18	17,357	-0.10%
2024/06/26	12	18.08	36	17.85	18.05	-24	17,225	-0.14%
2024/06/25	0	0.00	1	18.15	18.35	-1	16,920	-0.01%
2024/06/24	5	18.56	2	18.40	18.35	3	16,688	0.02%
2024/06/21	0	0.00	6	18.60	18.35	-6	16,517	-0.04%
2024/06/19	2	18.20	0	0.00	18.10	2	16,126	0.01%
2024/06/18	3	18.20	0	0.00	18.10	3	15,824	0.02%
2024/06/17	10	18.22	105	18.18	18.25	-95	15,642	-0.61%	大賣/
2024/06/14	96	18.44	4	18.36	18.40	92	14,889	0.62%
2024/06/13	8	17.41	0	0.00	17.40	8	13,932	0.06%
2024/06/12	12	17.24	0	0.00	17.30	12	13,720	0.09%
2024/06/11	1	17.20	0	0.00	17.20	1	13,508	0.01%
2024/06/07	38	17.79	47	18.39	17.70	-9	13,079	-0.07%
2024/06/06	53	18.17	27	18.15	18.25	26	11,572	0.22%
2024/06/05	9	16.86	0	0.00	17.00	9	9,213	0.10%
2024/06/04	40	17.45	15	17.53	16.85	25	9,019	0.28%
2024/06/03	15	17.03	1	17.20	17.25	14	7,532	0.19%
2024/05/31	10	16.58	2	16.55	16.75	8	7,117	0.11%
2024/05/30	7	16.60	0.2	16.55	16.55	6.8	7,039	0.10%
2024/05/29	4	16.78	0	0.00	16.75	4	7,034	0.06%
2024/05/28	0	0.00	20	16.72	16.75	-20	6,834	-0.29%
2024/05/27	0	0.00	1	16.70	16.70	-1	6,742	-0.01%
2024/05/24	1	16.55	0	0.00	16.45	1	6,664	0.02%
2024/05/23	6	16.60	2	16.55	16.45	4	6,566	0.06%
2024/05/22	6	16.80	1	16.90	16.75	5	6,393	0.08%
2024/05/21	24	16.56	2	16.75	16.70	22	6,152	0.36%
2024/05/20	3	16.25	10	16.25	16.40	-7	6,192	-0.11%
2024/05/17	12	16.25	0	0.00	16.30	12	6,026	0.20%
2024/05/16	1	16.25	0	0.00	16.10	1	5,697	0.02%
2024/05/15	0	0.00	9	16.27	16.00	-9	5,509	-0.16%
2024/04/10	1	15.30	1	15.25	15.10	0	5,584	0.00%
2024/04/02	0	0.00	3	15.25	15.10	-3	5,780	-0.05%
2024/03/28	0	0.00	15	15.30	15.20	-15	6,172	-0.24%
2024/03/21	0	15.35	0	0.00	15.30	0	7,813	0.00%
2024/03/20	1	15.25	0	0.00	15.20	1	7,799	0.01%
2024/03/12	0	0.00	10	15.10	15.10	-10	8,709	-0.11%
2024/03/07	0	0.00	7	15.30	15.05	-7	8,837	-0.08%
2024/03/06	7	15.35	3	15.25	15.25	4	8,792	0.05%
2024/03/05	0	0.00	1	15.30	15.25	-1	8,791	-0.01%
2024/03/04	1	15.55	0	0.00	15.25	1	8,776	0.01%
2024/02/29	3	15.37	0	0.00	15.40	3	8,732	0.03%
2024/02/27	0	0.00	3	15.35	15.35	-3	8,783	-0.03%
2024/02/23	10	15.90	0	0.00	15.65	10	8,993	0.11%
2024/02/21	41	16.19	0	0.00	15.85	41	9,200	0.45%
2024/02/20	0.1	15.65	0	0.00	15.50	0.1	8,920	0.00%
2024/02/19	0	0.00	0.1	15.65	15.80	-0.1	8,914	0.00%