精英 (2331)-兆豐-城中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.25
漲跌
▲2.15
漲幅
+7.39%
成交量
8,691張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	30.60	31.25	-2	5,406	-0.04%
2024/04/16	6	29.42	5	29.51	29.10	1	5,403	0.02%
2024/04/15	1	31.60	1	32.00	31.30	0	5,439	0.00%
2024/04/12	10	32.10	0	0.00	31.80	10	5,602	0.18%
2024/04/11	0	0.00	1	31.05	31.40	-1	5,719	-0.02%
2024/04/10	1	31.80	0	0.00	31.45	1	6,038	0.02%
2024/04/02	2	31.65	0	0.00	31.60	2	7,326	0.03%
2024/04/01	0	0.00	2	31.78	31.60	-2	7,492	-0.03%
2024/03/29	2	31.43	1	31.60	31.50	1	7,663	0.01%
2024/03/26	1	31.45	1	31.90	31.30	0	8,768	0.00%
2024/03/22	2	30.15	1	30.30	30.30	1	9,017	0.01%
2024/03/21	1	30.10	2	30.05	30.10	-1	9,073	-0.01%
2024/03/20	2	29.85	1	29.70	30.00	1	9,219	0.01%
2024/03/18	0	0.00	1	29.20	29.70	-1	9,313	-0.01%
2024/03/13	3	30.12	0	0.00	29.80	3	9,610	0.03%
2024/03/12	0	0.00	3	30.32	30.10	-3	9,656	-0.03%
2024/03/11	2	30.10	0	0.00	30.00	2	9,670	0.02%
2024/03/07	0	0.00	1	30.90	30.40	-1	9,606	-0.01%
2024/03/06	1	31.55	0	0.00	31.50	1	9,515	0.01%
2024/03/05	0	0.00	67	31.58	31.55	-67	9,474	-0.71%
2024/03/04	26	32.00	4	32.43	31.70	22	9,450	0.23%
2024/03/01	1	31.65	0	0.00	31.75	1	9,345	0.01%
2024/02/29	13	31.26	12	31.72	32.00	1	9,303	0.01%
2024/02/27	2	30.80	2	31.35	30.75	0	9,217	0.00%
2024/02/26	4	31.80	13	31.50	31.55	-9	9,120	-0.10%
2024/02/23	45	30.83	39	31.13	31.00	6	8,939	0.07%
2024/02/22	13	30.04	2	30.00	29.50	11	8,654	0.13%
2024/02/21	8	29.36	3	29.23	29.25	5	8,635	0.06%
2024/02/20	4	29.75	0	0.00	29.40	4	8,686	0.05%
2024/02/19	16	30.09	0	0.00	30.10	16	8,754	0.18%
2024/02/16	0	0.00	3	30.00	30.05	-3	8,875	-0.03%
2024/02/15	3	29.82	1	30.25	29.60	2	8,997	0.02%
2024/02/05	2.9	30.36	2	30.30	30.20	0.9	9,093	0.01%
2024/02/02	0	0.00	3	31.32	30.80	-3	9,136	-0.03%
2024/02/01	1	30.95	2	30.85	30.85	-1	9,471	-0.01%
2024/01/30	1	30.85	20	30.90	30.90	-19	9,457	-0.20%
2024/01/29	1	30.85	3	31.00	31.15	-2	9,476	-0.02%
2024/01/26	2	30.85	1	31.15	30.90	1	9,467	0.01%
2024/01/23	26	31.69	4	31.73	31.85	22	9,330	0.24%
2024/01/22	2	31.48	17	31.43	31.45	-15	9,214	-0.16%
2024/01/17	1	30.55	1	30.60	30.00	0	9,076	0.00%
2024/01/16	3	30.77	5	30.83	30.60	-2	8,999	-0.02%
2024/01/15	1	31.30	3	31.45	31.45	-2	8,934	-0.02%
2024/01/12	6	31.13	81	31.25	30.75	-75	8,859	-0.85%
2024/01/11	7	31.76	4	32.10	31.75	3	8,716	0.03%
2024/01/10	0	0.00	2	30.95	31.45	-2	8,619	-0.02%
2024/01/09	6	31.47	7	31.34	30.95	-1	8,559	-0.01%
2024/01/08	88	33.13	52	32.74	31.85	36	8,377	0.43%
2024/01/05	71	32.14	22	32.31	32.00	49	8,121	0.60%
2024/01/04	17	32.57	1	32.30	31.65	16	7,918	0.20%
2024/01/03	12	32.71	98	33.23	33.45	-86	7,582	-1.13%
2024/01/02	15	31.92	0	0.00	31.80	15	6,685	0.22%
2023/12/29	71	31.86	1	31.70	31.50	70	6,558	1.07%
2023/12/28	0	0.00	1	31.25	31.25	-1	6,295	-0.02%
2023/12/27	2	31.25	81.2	31.31	30.80	-79.2	6,222	-1.27%
2023/12/26	63	30.90	3	31.23	31.25	60	6,082	0.99%
2023/12/25	24	30.97	82	31.26	30.60	-58	5,874	-0.99%
2023/12/22	7	30.76	6	30.58	30.80	1	5,582	0.02%
2023/12/21	56	31.75	76	31.69	30.70	-20	5,397	-0.37%
2023/12/20	0	0.00	21	30.64	31.45	-21	4,677	-0.45%
2023/12/19	0	0.00	21	28.86	28.60	-21	4,380	-0.48%
2023/12/18	1	28.60	0	0.00	28.35	1	4,387	0.02%
2023/12/15	1	29.65	49	29.45	29.30	-48	4,397	-1.09%
2023/12/14	85	29.67	0	0.00	29.55	85	4,371	1.94%
2023/12/13	61	29.20	1	29.45	29.10	60	4,363	1.38%
2023/12/12	35	29.61	1	29.55	29.35	34	4,392	0.77%
2023/12/11	1	29.30	1	29.55	30.10	0	4,485	0.00%
2023/12/08	0.1	30.00	9	29.60	29.75	-8.9	4,534	-0.20%
2023/12/06	0	0.00	1	28.70	28.50	-1	4,668	-0.02%
2023/12/05	1	28.60	0	0.00	28.55	1	4,724	0.02%
2023/12/04	0	0.00	2	29.20	28.75	-2	4,828	-0.04%
2023/12/01	2	28.85	0	0.00	28.80	2	5,030	0.04%
2023/11/30	0	0.00	2	29.20	29.00	-2	5,539	-0.04%
2023/11/29	6	29.07	6	29.18	28.95	0	5,901	0.00%
2023/11/28	2	28.65	1	28.95	28.60	1	6,718	0.01%
2023/11/27	1	29.30	0	0.00	28.80	1	7,170	0.01%
2023/11/24	0	0.00	1	29.50	29.45	-1	7,892	-0.01%
2023/11/22	0	0.00	1	28.95	29.20	-1	10,025	-0.01%
2023/11/21	2	29.20	1	29.00	29.15	1	11,296	0.01%
2023/11/20	0	0.00	46	28.88	29.00	-46	12,100	-0.38%
2023/11/17	47	28.40	2	28.73	28.40	45	12,241	0.37%
2023/11/16	0	0.00	2	28.50	28.55	-2	12,278	-0.02%
2023/11/15	1	28.50	0	0.00	28.00	1	12,316	0.01%
2023/11/14	1	28.15	3	28.27	28.10	-2	12,240	-0.02%
2023/11/13	0	0.00	34	26.72	27.50	-34	12,123	-0.28%
2023/11/10	2	27.10	4	26.78	27.15	-2	11,974	-0.02%
2023/11/09	50	27.06	13	26.97	26.80	37	11,929	0.31%
2023/11/03	0	0.00	1	26.40	26.20	-1	11,779	-0.01%
2023/11/01	1	25.75	0	0.00	25.70	1	11,781	0.01%
2023/10/31	1	26.00	1	26.00	25.60	0	11,814	0.00%
2023/10/25	1	27.05	0	0.00	26.90	1	11,986	0.01%
2023/10/20	1	26.10	0	0.00	26.40	1	12,154	0.01%
2023/10/19	4	26.70	0	26.65	26.65	4	12,218	0.03%
2023/10/17	0.2	27.19	0	0.00	27.15	0.2	12,284	0.00%
2023/10/16	1.1	27.70	0	0.00	27.90	1.1	12,308	0.01%
2023/10/04	1	28.60	0	0.00	28.70	1	13,291	0.01%
2023/10/03	0	0.00	1	29.00	29.05	-1	13,303	-0.01%
2023/09/28	0	0.00	3	29.40	29.65	-3	13,362	-0.02%
2023/09/27	3	29.20	0	0.00	29.05	3	13,478	0.02%
2023/09/26	0	0.00	3	29.90	29.20	-3	13,739	-0.02%
2023/09/25	0	0.00	3	29.62	29.40	-3	14,070	-0.02%
2023/09/22	25	28.87	1	29.15	29.35	24	14,162	0.17%
2023/09/21	2	28.60	0	0.00	28.80	2	14,320	0.01%
2023/09/20	1	29.75	0	0.00	29.20	1	14,437	0.01%
2023/09/19	3	30.00	5	30.60	29.75	-2	14,493	-0.01%
2023/09/15	1	30.80	5	30.75	30.55	-4	14,703	-0.03%
2023/09/14	1	31.50	5	31.37	31.20	-4	14,835	-0.03%
2023/09/13	0	0.00	2	31.58	31.55	-2	14,722	-0.01%
2023/09/12	3	32.25	1	32.55	31.90	2	14,792	0.01%
2023/09/11	0	0.00	26	32.18	32.15	-26	15,007	-0.17%
2023/09/08	0	0.00	4	35.15	34.65	-4	14,819	-0.03%
2023/09/07	1	35.20	0	0.00	34.80	1	14,831	0.01%
2023/09/06	5	35.41	0	0.00	35.00	5	14,838	0.03%
2023/09/05	1	33.95	1	34.40	35.15	0	14,708	0.00%
2023/09/04	4	36.69	0	0.00	36.25	4	14,288	0.03%
2023/09/01	2	40.95	215	41.02	40.25	-213	14,019	-1.52%	大賣/鉅額交易
2023/08/31	5	38.63	5	38.76	39.40	0	13,380	0.00%
2023/08/30	23	39.23	23	39.67	39.40	0	13,215	0.00%
2023/08/29	232.1	39.86	232	39.81	40.10	0.1	13,059	0.00%	大買/大賣/
2023/08/28	117	39.35	447	39.80	39.45	-330	12,653	-2.61%	大買/大賣/鉅額交易
2023/08/25	62	35.46	72	37.14	38.70	-10	11,669	-0.09%
2023/08/24	11	34.66	191.8	33.90	35.20	-180.8	10,740	-1.68%	大賣/鉅額交易
2023/08/23	24	31.64	100	31.81	32.00	-76	10,094	-0.75%
2023/08/22	0	0.00	17	31.10	31.20	-17	10,280	-0.17%
2023/08/21	3	30.17	29	30.61	30.80	-26	10,495	-0.25%
2023/08/17	0	0.00	3	28.98	29.45	-3	10,507	-0.03%
2023/08/15	3	28.47	3	28.37	28.70	0	10,765	0.00%
2023/08/11	1	28.10	1	28.35	27.65	0	10,847	0.00%
2023/08/10	3	27.97	1	30.15	27.90	2	10,874	0.02%
2023/08/08	0	0.00	3	28.65	28.90	-3	11,094	-0.03%
2023/08/07	2	28.75	1	29.00	29.05	1	11,109	0.01%
2023/08/02	1	28.55	1	28.30	28.15	0	11,193	0.00%
2023/08/01	4	29.10	0	0.00	29.00	4	11,235	0.04%
2023/07/31	0	0.00	2	30.35	29.60	-2	11,295	-0.02%
2023/07/28	1	29.85	0	0.00	30.05	1	11,357	0.01%
2023/07/27	1	30.70	83	30.73	30.65	-82	11,421	-0.72%
2023/07/26	1	30.45	51	30.49	30.25	-50	11,547	-0.43%
2023/07/25	1	30.75	143	30.68	30.35	-142	11,648	-1.22%	大賣/鉅額交易
2023/07/24	0	0.00	50	30.30	30.00	-50	11,582	-0.43%
2023/07/21	1	29.85	56	30.21	29.90	-55	11,550	-0.48%
2023/07/20	2	29.95	190.3	30.04	30.15	-188.3	11,571	-1.63%	大賣/鉅額交易
2023/07/19	1.1	29.69	5	29.49	29.10	-3.9	11,500	-0.03%
2023/07/18	8	29.85	108	29.95	29.95	-100	11,449	-0.87%	大賣/
2023/07/17	80.3	28.11	15	29.49	29.15	65.3	11,305	0.58%
2023/07/14	2	30.68	2	30.90	30.85	0	11,095	0.00%
2023/07/13	3	31.93	42	32.06	31.25	-39	11,057	-0.35%
2023/07/11	3	31.18	40	31.01	30.50	-37	10,908	-0.34%
2023/07/10	1	31.05	0	0.00	31.00	1	10,853	0.01%
2023/07/07	0.1	31.10	3	31.10	31.05	-3	10,868	-0.03%
2023/07/06	1	31.20	0	0.00	31.55	1	10,957	0.01%
2023/07/05	2.4	32.16	1	31.60	31.40	1.4	10,890	0.01%
2023/07/04	21	32.26	2	32.40	32.35	19	10,752	0.18%
2023/07/03	52	32.89	378	33.38	33.45	-326	10,479	-3.11%	大賣/鉅額交易
2023/06/30	0	0.00	607	31.80	31.70	-607	10,123	-6.00%	大賣/鉅額交易
2023/06/29	0	0.00	150	31.52	31.60	-150	10,127	-1.48%	大賣/鉅額交易
2023/06/28	0	0.00	1	31.20	30.90	-1	9,992	-0.01%
2023/06/27	2	30.28	1	30.90	30.20	1	9,967	0.01%
2023/06/26	2	30.45	4	30.84	30.85	-2	9,841	-0.02%
2023/06/21	1	30.75	2	30.70	30.70	-1	9,724	-0.01%
2023/06/20	0	0.00	62	30.16	29.85	-62	9,454	-0.66%
2023/06/19	0	0.00	3	29.33	29.30	-3	9,230	-0.03%
2023/06/16	26	29.88	4	30.28	29.75	22	9,200	0.24%
2023/06/15	12	29.37	15	30.52	30.70	-3	9,033	-0.03%
2023/06/14	3	29.63	1	29.25	29.25	2	8,719	0.02%
2023/06/13	2	29.78	4	29.86	29.65	-2	8,678	-0.02%
2023/06/12	2	29.93	44	30.30	30.10	-42	8,632	-0.49%
2023/06/09	2	29.85	18	30.05	29.80	-16	8,611	-0.19%
2023/06/08	4	29.71	0	0.00	29.40	4	8,614	0.05%
2023/06/07	0	0.00	3	30.08	29.80	-3	8,734	-0.03%
2023/06/06	9	29.98	0	0.00	30.10	9	8,688	0.10%
2023/06/05	13	30.68	7	30.68	30.50	6	8,529	0.07%
2023/06/02	34	30.98	210	30.81	31.15	-176	8,201	-2.15%	大賣/鉅額交易
2023/06/01	2	29.20	191	29.89	29.80	-189	7,600	-2.49%	大賣/鉅額交易
2023/05/31	70	29.09	11	28.90	28.90	59	7,058	0.84%
2023/05/30	27	28.63	7	29.04	28.30	20	6,774	0.30%
2023/05/29	77	28.66	10	28.64	28.70	67	6,409	1.05%
2023/05/26	407	28.78	404	28.57	28.25	3	6,207	0.05%	大買/大賣/
2023/05/25	23	28.27	24	28.15	28.30	-1	5,821	-0.02%
2023/05/22	0	0.00	10	27.05	27.10	-10	5,281	-0.19%
2023/05/19	0	0.00	1	26.30	25.25	-1	5,059	-0.02%
2023/05/18	4	26.05	15	25.94	26.15	-11	4,960	-0.22%
2023/05/17	0	0.00	1	25.45	25.65	-1	4,851	-0.02%
2023/05/16	9	25.50	0	0.00	25.40	9	4,798	0.19%
2023/05/15	5	25.49	24.1	26.05	25.90	-19.1	4,708	-0.41%
2023/05/10	2	24.65	0	0.00	24.75	2	4,256	0.05%
2023/05/09	1	25.35	0	0.00	25.60	1	4,173	0.02%
2023/05/08	0	0.00	1	25.45	25.55	-1	4,111	-0.02%
2023/05/05	1	26.50	2	26.05	25.95	-1	4,001	-0.02%
2023/05/04	0	0.00	49.1	26.44	26.25	-49.1	3,895	-1.26%
2023/05/03	0.5	25.60	31	25.95	25.90	-30.5	3,769	-0.81%
2023/05/02	0	0.00	47	25.35	25.55	-47	3,643	-1.29%
2023/04/28	1.2	24.11	30	24.67	24.80	-28.8	3,466	-0.83%
2023/04/27	1.5	23.82	0	0.00	24.05	1.5	3,307	0.05%
2023/04/26	0	0.00	12	23.97	24.00	-12	3,263	-0.37%
2023/04/24	20	23.30	0	0.00	23.60	20	3,134	0.64%
2023/04/14	0	0.00	3	23.90	23.75	-3	2,713	-0.11%
2023/04/11	0	0.00	7	23.37	23.20	-7	2,426	-0.29%
2023/04/07	1	22.05	0	0.00	22.10	1	2,247	0.04%
2023/04/06	0	0.00	9	22.32	22.35	-9	2,223	-0.40%
2023/03/31	4	22.98	1	22.90	22.75	3	2,189	0.14%
2023/03/30	3	23.22	0	0.00	22.95	3	2,148	0.14%
2023/03/29	3	23.93	0	0.00	23.30	3	2,000	0.15%
2023/03/28	11	23.58	35.5	23.87	24.25	-24.5	1,927	-1.27%
2023/03/27	0	0.00	30	23.45	23.35	-30	1,755	-1.71%
2023/03/24	0	0.00	40	23.45	23.25	-40	1,769	-2.26%
2023/03/22	0	0.00	5	23.25	23.20	-5	2,055	-0.24%
2023/03/21	0	0.00	70	23.42	23.30	-70	2,036	-3.44%
2023/03/20	1.8	23.28	55	23.29	23.15	-53.2	1,998	-2.66%
2023/03/17	0	0.00	42	22.92	23.05	-42	1,949	-2.15%
2023/03/16	0	0.00	1	22.85	22.75	-1	1,933	-0.05%
2023/03/14	0	0.00	10	23.80	22.85	-10	1,880	-0.53%
2023/03/13	0	0.00	3	23.35	23.05	-3	1,776	-0.17%
2023/03/10	13	22.85	72	23.11	23.95	-59	1,677	-3.52%
2023/03/09	0	0.00	1	22.80	22.20	-1	1,447	-0.07%
2023/03/08	0	0.00	5	22.52	22.70	-5	1,391	-0.36%
2023/03/07	1	21.80	0	0.00	21.85	1	1,335	0.07%
2023/03/06	2	21.85	30	21.80	21.80	-28	1,336	-2.10%
2023/02/23	0	0.00	21	21.65	21.60	-21	1,361	-1.54%
2023/02/20	0	0.00	1	21.25	21.60	-1	1,410	-0.07%
2023/02/15	1	21.60	0	0.00	21.40	1	1,481	0.07%
2023/02/09	1	21.50	0	0.00	21.50	1	1,648	0.06%
2023/02/03	5	21.60	0	0.00	21.65	5	1,700	0.29%
2023/02/02	1	21.80	30	21.70	21.85	-29	1,696	-1.71%
2023/01/30	0	0.00	2	21.15	21.20	-2	1,738	-0.12%
2023/01/12	3	20.90	0	0.00	20.80	3	1,851	0.16%
2023/01/10	2	21.15	0	0.00	21.15	2	1,932	0.10%
2023/01/06	15	20.90	0	0.00	20.85	15	2,015	0.74%
2023/01/04	1	21.10	0	0.00	20.95	1	2,219	0.05%
2022/12/29	10	20.60	0	0.00	20.75	10	2,490	0.40%
2022/12/28	20	20.85	0	0.00	20.70	20	2,567	0.78%
2022/12/27	67	21.29	0	0.00	21.20	67	2,694	2.49%
2022/12/23	2	21.25	0	0.00	21.45	2	2,868	0.07%
2022/12/21	17	21.39	0	0.00	21.50	17	3,076	0.55%
2022/12/20	60	21.53	0	0.00	21.30	60	3,150	1.90%
2022/12/19	24	21.75	3	21.80	21.80	21	3,212	0.65%
2022/12/16	113	22.07	0	0.00	22.00	113	3,251	3.47%	大買/鉅額交易
2022/12/15	12	22.92	8	22.94	22.50	4	3,287	0.12%
2022/12/14	1	22.75	3	22.75	23.10	-2	3,210	-0.06%
2022/12/12	2	21.75	0	0.00	21.90	2	3,193	0.06%
2022/12/08	30	21.72	0	0.00	21.75	30	3,447	0.87%
2022/12/07	20	21.63	1	21.45	21.55	19	3,464	0.55%
2022/12/06	45	22.00	0	0.00	21.70	45	3,490	1.29%
2022/12/02	1	22.60	0	0.00	22.55	1	3,561	0.03%
2022/11/30	0	0.00	1	22.50	22.45	-1	3,719	-0.03%
2022/11/25	10	22.15	1	22.45	22.00	9	3,987	0.23%
2022/11/23	5	22.00	0	0.00	22.00	5	4,170	0.12%
2022/11/16	0	0.00	2	21.85	21.55	-2	4,878	-0.04%
2022/11/14	2	22.10	2	22.10	22.00	0	5,311	0.00%
2022/11/10	2	21.50	0	0.00	21.40	2	6,350	0.03%
2022/11/07	0	0.00	1	21.15	21.25	-1	6,756	-0.01%
2022/11/02	1	20.95	0	0.00	20.95	1	6,801	0.01%
2022/10/26	15	19.85	0	0.00	20.10	15	6,830	0.22%
2022/10/24	20	20.55	0	0.00	20.50	20	6,819	0.29%
2022/10/18	11	21.36	0	0.00	21.30	11	6,881	0.16%
2022/10/17	0	0.00	1	20.70	21.60	-1	6,872	-0.01%
2022/10/14	42	21.80	0	0.00	21.60	42	6,875	0.61%
2022/10/13	35	22.15	0	0.00	21.50	35	6,999	0.50%
2022/10/12	74	22.53	1	22.65	22.90	73	6,994	1.04%
2022/10/11	33	23.91	1	23.40	23.10	32	6,906	0.46%
2022/10/07	33	25.47	1	26.30	25.20	32	6,811	0.47%
2022/10/06	1	26.30	2	26.05	25.90	-1	6,696	-0.01%
2022/10/05	1	26.25	3.1	26.15	25.85	-2.1	6,625	-0.03%
2022/10/04	5	25.62	1	25.95	25.90	4	6,562	0.06%
2022/10/03	0	0.00	1	26.30	26.00	-1	6,432	-0.02%
2022/09/30	0	0.00	42	25.85	26.00	-42	6,393	-0.66%
2022/09/29	0	0.00	44	25.63	25.65	-44	6,316	-0.70%
2022/09/28	3	24.67	0	0.00	24.95	3	6,242	0.05%
2022/09/27	3	25.68	4	25.58	25.65	-1	6,178	-0.02%
2022/09/26	3	24.10	23	24.88	24.90	-20	6,131	-0.33%
2022/09/23	0	0.00	11	24.69	24.50	-11	6,074	-0.18%
2022/09/22	10.1	24.55	0	0.00	24.50	10.1	6,098	0.17%
2022/09/21	33	24.72	0	0.00	24.45	33	6,063	0.54%
2022/09/20	2	25.70	2	25.83	25.65	0	6,014	0.00%
2022/09/16	8	25.50	0	0.00	25.35	8	6,098	0.13%
2022/09/15	0	0.00	62.1	26.07	26.10	-62.1	6,033	-1.03%
2022/09/14	2	24.25	0	0.00	24.55	2	5,874	0.03%
2022/09/13	0	0.00	18	25.00	24.80	-18	5,861	-0.31%
2022/09/12	64	24.73	0	0.00	24.65	64	5,833	1.10%
2022/09/08	0	0.00	1	24.80	25.20	-1	5,796	-0.02%
2022/09/07	133	24.39	0	0.00	24.40	133	5,750	2.31%	大買/鉅額交易
2022/09/05	0	0.00	22	26.00	25.70	-22	5,605	-0.39%
2022/09/02	0	0.00	0.1	26.00	25.95	-0.1	5,551	0.00%
2022/09/01	13	25.42	1	26.60	25.35	12	5,479	0.22%
2022/08/31	0	0.00	3.1	26.30	26.25	-3.1	5,331	-0.06%
2022/08/30	11	26.27	2.4	26.45	26.20	8.6	5,260	0.16%
2022/08/29	0	0.00	15	25.93	26.35	-15	5,141	-0.29%
2022/08/26	11	26.34	0	0.00	26.00	11	5,048	0.22%
2022/08/25	5	25.55	10	25.94	26.20	-5	4,848	-0.10%
2022/08/24	0	0.00	3	25.25	25.20	-3	4,681	-0.06%
2022/08/23	60.1	24.58	0	0.00	24.45	60.1	4,538	1.32%
2022/08/22	6	24.87	10	25.43	24.80	-4	4,392	-0.09%
2022/08/19	10	26.26	0	0.00	25.60	10	4,195	0.24%
2022/08/18	0	0.00	30.2	26.00	26.45	-30.2	3,908	-0.77%
2022/08/17	134	25.70	179.1	24.95	25.70	-45.1	3,504	-1.29%	大買/大賣/
2022/08/16	0	0.00	27	24.11	24.65	-27	2,812	-0.96%
2022/08/15	21	21.74	7.2	22.26	22.45	13.8	2,386	0.58%
2022/08/11	0	0.00	4	20.65	20.75	-4	2,261	-0.18%
2022/08/10	85	20.65	0	0.00	20.40	85	2,264	3.75%
2022/08/09	16	21.65	0	0.00	21.60	16	2,209	0.72%
2022/08/08	39	21.74	1	22.05	22.00	38	2,206	1.72%
2022/08/05	1	21.75	0	0.00	21.75	1	2,143	0.05%
2022/08/04	45	21.15	1	21.15	21.30	44	2,138	2.06%
2022/08/03	55	21.39	0	0.00	21.30	55	2,119	2.60%
2022/08/02	60	21.50	0	0.00	21.60	60	2,110	2.84%
2022/08/01	40	21.91	10.1	21.80	21.80	29.9	2,103	1.42%
2022/07/29	50	22.02	0	0.00	22.05	50	2,102	2.38%
2022/07/28	30	22.10	0	0.00	21.65	30	2,074	1.45%
2022/07/27	0	0.00	31	22.45	22.50	-31	2,006	-1.55%
2022/07/26	5	22.30	0.2	22.30	22.40	4.8	1,959	0.24%
2022/07/22	0	0.00	39	21.85	21.95	-39	1,861	-2.10%
2022/07/20	5	22.15	121	22.21	21.70	-116	1,812	-6.40%	大賣/鉅額交易
2022/07/19	0	0.00	40	21.59	21.60	-40	1,666	-2.40%
2022/07/08	0	0.00	1	20.30	19.80	-1	1,639	-0.06%
2022/07/07	20	18.45	2	18.83	19.00	18	1,588	1.13%
2022/07/06	0	0.00	15	18.70	18.55	-15	1,577	-0.95%
2022/07/05	5	19.15	0	0.00	19.15	5	1,557	0.32%
2022/07/04	158	19.65	2	19.58	19.35	156	1,510	10.32%	大買/鉅額交易
2022/06/30	51	21.19	51.1	21.35	21.20	-0.1	1,435	-0.01%
2022/06/29	0	0.00	15	22.15	22.05	-15	1,361	-1.10%
2022/06/28	0	0.00	51	22.04	21.85	-51	1,323	-3.85%
2022/06/27	0	0.00	12	22.05	21.60	-12	1,281	-0.94%
2022/06/24	16	21.49	130	21.14	21.20	-114	1,164	-9.79%	大賣/鉅額交易
2022/06/23	0	0.00	20	20.53	20.70	-20	1,068	-1.87%
2022/06/22	75	20.03	0	0.00	19.85	75	1,059	7.08%
2022/06/21	1	20.05	10	20.03	20.25	-9	1,050	-0.86%
2022/06/20	60	19.89	0	0.00	19.65	60	1,043	5.75%
2022/06/16	0	0.00	20	20.80	20.35	-20	1,026	-1.95%
2022/06/14	1	20.30	0	0.00	20.15	1	1,010	0.10%
2022/06/10	0	0.00	1	20.80	20.85	-1	1,021	-0.10%
2022/06/02	0	0.00	40	20.70	20.65	-40	1,021	-3.92%
2022/05/25	0	0.00	5	19.95	19.90	-5	1,064	-0.47%
2022/05/24	20	19.75	0	0.00	19.65	20	1,079	1.85%
2022/05/20	111	19.58	0	0.00	19.80	111	1,093	10.15%	大買/鉅額交易
2022/05/19	4	19.40	0	0.00	19.55	4	1,084	0.37%
2022/05/12	120	18.64	0	0.00	18.45	120	1,066	11.25%	大買/鉅額交易
2022/05/11	1	18.80	0	0.00	18.80	1	1,063	0.09%
2022/05/09	0.2	18.85	0	0.00	18.80	0.2	1,087	0.02%
2022/05/06	125	18.68	0	0.00	18.80	125	1,089	11.47%	大買/鉅額交易
2022/05/03	65	18.73	0	0.00	18.80	65	1,158	5.61%
2022/04/28	20	18.72	0	0.00	18.85	20	1,189	1.68%
2022/04/27	86	18.70	0	0.00	18.75	86	1,202	7.15%
2022/04/25	100	19.65	0	0.00	19.60	100	1,191	8.39%
2022/04/22	51	20.61	1	20.60	20.60	50	1,189	4.20%
2022/04/21	1.1	20.71	1	20.90	20.80	0.1	1,195	0.01%
2022/04/08	5	19.25	0	0.00	19.15	5	1,317	0.38%
2022/04/07	30	19.47	0	0.00	19.15	30	1,341	2.24%
2022/04/06	30	19.80	0	0.00	19.80	30	1,356	2.21%
2022/04/01	29	20.00	0	0.00	20.00	29	1,379	2.10%
2022/03/30	0	0.00	5	20.36	20.30	-5	1,432	-0.35%
2022/03/15	10	18.40	3	18.45	18.35	7	2,026	0.35%
2022/03/09	2	18.50	0	0.00	18.60	2	2,191	0.09%
2022/03/08	25	18.73	0	0.00	18.45	25	2,308	1.08%
2022/03/07	10	18.90	0	0.00	19.00	10	2,452	0.41%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/01	0	0.00	4	19.98	20.25	-4	3,013	-0.13%
2022/02/25	0	0.00	1	19.65	19.60	-1	3,135	-0.03%
2022/02/24	21.1	19.73	1	19.80	19.40	20.1	3,290	0.61%
2022/02/22	5	19.95	2	19.93	20.10	3	3,611	0.08%
2022/02/18	44	20.46	0	0.00	20.40	44	3,672	1.20%
2022/02/17	48	20.56	0	0.00	20.55	48	3,713	1.29%
2022/02/16	20	20.28	0	0.00	20.40	20	3,814	0.52%
2022/02/15	50	20.15	0	0.00	20.15	50	3,882	1.29%
2022/02/14	0.1	20.00	0	0.00	20.05	0.1	3,987	0.00%
2022/02/10	2	20.60	0	0.00	20.60	2	4,296	0.05%
2022/02/07	10	19.60	6	19.80	19.90	4	4,428	0.09%
2022/01/26	15	19.50	2	19.70	19.50	13	4,514	0.29%
2022/01/25	1	19.80	0	0.00	19.65	1	4,655	0.02%
2022/01/24	41	19.87	0	0.00	20.05	41	4,774	0.86%
2022/01/21	20.1	20.40	1	20.50	20.35	19.1	4,818	0.40%
2022/01/20	20	21.00	0	0.00	20.90	20	4,948	0.40%
2022/01/18	0	0.00	5	21.18	21.15	-5	5,262	-0.10%
2022/01/14	73	20.29	2	20.30	20.25	71	5,451	1.30%
2022/01/13	46	20.94	0	0.00	20.85	46	5,483	0.84%
2022/01/12	86	21.09	3	20.82	21.10	83	5,573	1.49%
2022/01/11	108	21.39	0	0.00	21.25	108	5,616	1.92%	大買/鉅額交易
2022/01/10	20	21.60	8	21.82	21.60	12	5,763	0.21%
2022/01/07	142	21.72	0	0.00	21.75	142	5,801	2.45%	大買/鉅額交易
2022/01/06	70	22.18	1	22.15	22.20	69	5,842	1.18%
2022/01/05	50	22.10	0	0.00	22.30	50	5,944	0.84%
2022/01/04	52	22.17	0	0.00	22.15	52	6,030	0.86%
2022/01/03	3	22.47	0	0.00	22.30	3	6,072	0.05%
2021/12/29	0	0.00	1	22.50	22.35	-1	6,208	-0.02%
2021/12/28	50	22.35	1	22.40	22.30	49	6,249	0.78%
2021/12/27	45	22.12	0	0.00	22.30	45	6,337	0.71%
2021/12/24	70	22.25	0	0.00	22.20	70	6,473	1.08%
2021/12/23	3	22.60	3	22.40	22.50	0	6,548	0.00%
2021/12/22	0	0.00	4	22.54	22.35	-4	6,667	-0.06%
2021/12/21	0	0.00	1	22.00	22.00	-1	6,843	-0.01%
2021/12/20	174	21.97	0	0.00	21.95	174	7,018	2.48%	大買/鉅額交易
2021/12/17	2	22.05	2	22.05	22.00	0	7,454	0.00%
2021/12/15	2	22.05	0	0.00	22.00	2	8,669	0.02%
2021/12/14	2	22.70	1	22.20	22.20	1	9,666	0.01%
2021/12/13	4	22.38	0	0.00	22.60	4	9,753	0.04%
2021/12/10	110	22.29	25	22.64	22.35	85	9,867	0.86%	大買/
2021/12/09	22	22.99	1	23.10	22.85	21	9,912	0.21%
2021/12/08	45	23.14	0	0.00	23.05	45	9,874	0.46%
2021/12/07	25	23.25	0	0.00	23.15	25	9,914	0.25%
2021/12/06	60	23.05	0	0.00	23.00	60	9,932	0.60%
2021/12/02	20	23.63	0	0.00	23.35	20	10,203	0.20%
2021/12/01	8	24.75	8	24.75	24.75	0	10,291	0.00%
2021/11/30	1	24.90	81	24.41	24.85	-80	10,215	-0.78%
2021/11/25	0	0.00	3	23.65	23.70	-3	10,740	-0.03%
2021/11/24	0	0.00	5	23.54	23.60	-5	10,749	-0.05%
2021/11/23	1	23.50	3	23.25	23.15	-2	10,736	-0.02%
2021/11/22	7	22.79	0	0.00	22.75	7	10,769	0.07%
2021/11/19	1	22.90	3	22.95	22.90	-2	11,022	-0.02%
2021/11/18	51	21.80	1	21.90	22.00	50	10,894	0.46%
2021/11/17	27	21.79	1	21.90	22.05	26	10,900	0.24%
2021/11/16	22	21.76	0	0.00	21.70	22	10,903	0.20%
2021/11/15	1	21.30	1	21.35	21.30	0	10,887	0.00%
2021/11/12	6	22.26	30	22.11	22.00	-24	10,815	-0.22%
2021/11/11	9	22.48	1	22.55	22.30	8	10,763	0.07%
2021/11/10	6	22.84	0	0.00	22.85	6	10,692	0.06%
2021/11/09	0	0.00	1	23.90	24.00	-1	10,557	-0.01%
2021/11/05	0	0.00	3	22.95	23.15	-3	10,395	-0.03%
2021/11/03	10	22.75	2	22.65	23.00	8	10,351	0.08%
2021/11/02	5	23.77	0	0.00	22.85	5	10,261	0.05%
2021/11/01	7	23.89	4	23.96	23.85	3	10,101	0.03%
2021/10/29	2	23.75	0	0.00	23.70	2	9,972	0.02%
2021/10/28	0	0.00	2	23.85	23.70	-2	9,934	-0.02%
2021/10/27	1	23.25	1	23.60	23.60	0	9,810	0.00%
2021/10/26	12	23.87	0	0.00	23.60	12	9,774	0.12%
2021/10/25	2	22.60	5	23.18	23.25	-3	9,537	-0.03%
2021/10/20	2	22.40	0	0.00	22.35	2	9,678	0.02%
2021/10/15	0	0.00	1	22.85	22.70	-1	9,549	-0.01%
2021/10/14	10	22.62	1.6	22.95	22.50	8.4	9,535	0.09%
2021/10/12	0	0.00	4	23.60	23.35	-4	9,568	-0.04%
2021/10/07	3	23.08	0	0.00	22.95	3	9,423	0.03%
2021/10/06	1	23.25	0	0.00	22.55	1	9,383	0.01%
2021/09/30	4	23.93	0	0.00	23.85	4	9,108	0.04%
2021/09/29	6	23.95	0	0.00	24.05	6	9,019	0.07%
2021/09/28	2	24.70	3	24.72	24.50	-1	8,906	-0.01%
2021/09/27	10	24.70	0	0.00	24.40	10	8,715	0.11%
2021/09/24	15	24.65	52	24.55	25.05	-37	8,575	-0.43%
2021/09/23	12	24.91	84	25.24	25.35	-72	8,134	-0.89%
2021/09/17	8	25.64	68	25.53	25.45	-60	6,924	-0.87%
2021/09/16	3	24.75	30	24.70	23.90	-27	5,909	-0.46%
2021/09/15	7	24.39	3	24.40	24.20	4	5,737	0.07%
2021/09/14	1	23.15	31	23.45	24.30	-30	5,652	-0.53%
2021/09/10	27	22.66	0	0.00	22.30	27	5,457	0.49%
2021/09/08	0	0.00	65	24.34	23.10	-65	5,367	-1.21%
2021/09/07	0	0.00	46	23.73	23.80	-46	5,137	-0.90%
2021/09/06	2	23.08	1	23.10	23.00	1	5,070	0.02%
2021/09/03	12	24.29	0	0.00	24.15	12	4,887	0.25%
2021/09/02	0	0.00	51	24.98	24.15	-51	4,845	-1.05%
2021/09/01	0	0.00	306	24.96	24.90	-306	4,667	-6.56%	大賣/鉅額交易
2021/08/31	11	24.33	12.2	24.69	24.80	-1.2	4,327	-0.03%
2021/08/30	0	0.00	75	23.27	23.15	-75	3,921	-1.91%
2021/08/27	2	22.80	2	22.90	23.10	0	3,844	0.00%
2021/08/26	3	23.05	4.3	22.99	23.10	-1.3	3,753	-0.03%
2021/08/25	5	23.05	5	22.91	23.20	0	3,618	0.00%
2021/08/24	2	20.70	3	21.27	21.90	-1	3,364	-0.03%
2021/08/23	0	0.00	2	20.05	20.45	-2	3,242	-0.06%
2021/08/20	6	19.62	0	0.00	19.70	6	3,254	0.18%
2021/08/11	1	20.50	0	20.55	19.85	1	3,505	0.03%
2021/07/30	1	21.60	0	0.00	21.60	1	4,497	0.02%
2021/07/28	25	21.20	0	0.00	21.25	25	4,741	0.53%
2021/07/26	1	23.20	0	0.00	23.20	1	4,851	0.02%
2021/07/22	0	0.00	1	21.30	21.35	-1	4,933	-0.02%
2021/07/21	0	0.00	1	22.25	20.95	-1	5,132	-0.02%
2021/07/20	1	21.90	0	0.00	21.90	1	5,283	0.02%
2021/07/16	2	22.30	1.7	22.17	22.35	0.3	6,116	0.01%
2021/07/13	0	0.00	1	21.20	21.05	-1	7,156	-0.01%
2021/07/12	30	20.85	0	0.00	21.60	30	7,245	0.41%
2021/07/09	16	20.90	0	0.00	20.90	16	7,379	0.22%
2021/07/08	20.3	21.25	0	0.00	21.25	20.3	7,533	0.27%
2021/07/07	1	21.50	0	0.00	21.40	1	7,726	0.01%
2021/07/06	3	21.62	0	0.00	21.60	3	7,986	0.04%
2021/07/05	20	21.45	0	0.00	21.75	20	8,189	0.24%
2021/07/02	43	21.27	0	0.00	21.40	43	8,287	0.52%
2021/07/01	61	21.74	0	0.00	21.40	61	8,417	0.72%
2021/06/30	30	21.90	1	22.15	22.00	29	8,566	0.34%
2021/06/29	31	21.97	1	21.95	21.85	30	8,808	0.34%
2021/06/28	67	21.90	0	0.00	22.15	67	9,048	0.74%
2021/06/23	2	22.80	8	22.79	23.00	-6	10,178	-0.06%
2021/06/22	23	21.98	0	0.00	21.70	23	10,793	0.21%
2021/06/21	91	22.04	0	0.00	21.85	91	11,410	0.80%
2021/06/18	30	22.35	0	0.00	22.50	30	11,798	0.25%
2021/06/17	32.2	22.14	0	0.00	22.60	32.2	12,127	0.27%
2021/06/16	30	22.65	0	0.00	22.35	30	12,676	0.24%
2021/06/15	70	22.59	0	0.00	22.85	70	12,884	0.54%
2021/06/11	4	22.64	0	0.00	22.60	4	13,286	0.03%
2021/06/10	50	22.92	0	0.00	22.65	50	13,786	0.36%
2021/06/09	22	23.15	1	24.00	23.20	21	14,628	0.14%
2021/06/08	0	0.00	4	24.23	24.05	-4	16,008	-0.02%
2021/06/07	90	23.11	1	23.50	23.70	89	16,452	0.54%
2021/06/04	30	23.38	0	0.00	23.40	30	16,867	0.18%
2021/06/02	2	23.75	0	0.00	23.75	2	17,295	0.01%
2021/05/31	2	24.05	7	24.29	24.60	-5	17,913	-0.03%
2021/05/28	7	24.51	4	24.15	24.15	3	18,415	0.02%
2021/05/27	1	25.05	0	0.00	24.50	1	19,200	0.01%
2021/05/19	2	24.00	2	23.50	24.00	0	22,940	0.00%
2021/05/18	3	22.73	0	0.00	23.40	3	23,156	0.01%
2021/05/17	0	0.00	6	21.70	21.30	-6	23,184	-0.03%
2021/05/14	1	23.05	0	0.00	23.10	1	23,060	0.00%
2021/05/13	0	0.00	11	23.70	23.20	-11	23,142	-0.05%
2021/05/12	0	0.00	30	23.31	22.65	-30	23,223	-0.13%
2021/05/11	0	0.00	2	24.50	24.50	-2	23,049	-0.01%
2021/05/07	0	0.00	2	26.70	26.70	-2	23,046	-0.01%
2021/05/06	1.5	26.05	0	0.00	26.10	1.5	23,078	0.01%
2021/05/05	0	0.00	2	25.20	26.30	-2	23,029	-0.01%
2021/05/04	1	25.30	0	0.00	25.40	1	22,987	0.00%
2021/05/03	0	0.00	2	26.00	26.00	-2	22,942	-0.01%
2021/04/29	0	0.00	14	27.52	27.40	-14	22,917	-0.06%
2021/04/28	2	28.20	2	29.00	28.20	0	23,062	0.00%
2021/04/27	6	27.89	9	28.35	28.75	-3	23,497	-0.01%
2021/04/26	2	28.98	10	28.91	28.55	-8	23,892	-0.03%
2021/04/23	6	29.70	4	29.65	29.45	2	23,760	0.01%
2021/04/22	30	30.44	7	30.39	29.45	23	23,683	0.10%
2021/04/21	3	32.62	10	32.90	32.60	-7	23,036	-0.03%
2021/04/20	0	0.00	10	32.84	32.35	-10	22,928	-0.04%
2021/04/19	7	31.30	19.5	31.73	32.20	-12.5	22,678	-0.05%
2021/04/16	5	31.01	5	30.89	31.10	0	22,454	0.00%
2021/04/15	0	0.00	5	30.70	30.75	-5	22,522	-0.02%
2021/04/14	1	29.30	4	30.35	30.05	-3	22,746	-0.01%
2021/04/13	3	30.38	5	30.65	30.75	-2	22,708	-0.01%
2021/04/12	3	30.40	2	30.83	31.00	1	22,622	0.00%
2021/04/09	4	30.28	60	30.04	30.05	-56	22,457	-0.25%
2021/04/08	10	30.85	0	0.00	30.70	10	22,353	0.04%
2021/04/07	40	31.11	35	30.75	30.70	5	22,626	0.02%
2021/04/06	23	30.96	20	30.90	30.70	3	22,812	0.01%
2021/04/01	32	31.53	30	31.55	31.40	2	23,514	0.01%
2021/03/31	5	31.26	0	0.00	31.05	5	23,970	0.02%
2021/03/30	27	32.77	34	32.33	32.00	-7	23,883	-0.03%
2021/03/29	1	32.90	6	32.97	32.65	-5	23,886	-0.02%
2021/03/26	2	34.10	12	33.92	33.40	-10	24,177	-0.04%
2021/03/25	17	31.87	53	31.58	33.10	-36	24,426	-0.15%
2021/03/24	74	30.40	28	30.84	31.25	46	24,766	0.19%
2021/03/23	4	30.49	9	30.40	30.25	-5	24,698	-0.02%
2021/03/22	14	33.81	11	33.92	33.60	3	24,373	0.01%
2021/03/19	26	34.73	3	34.65	34.60	23	24,067	0.10%
2021/03/18	70	34.15	0	0.00	34.10	70	23,572	0.30%
2021/03/17	43	34.58	4	34.54	33.70	39	23,445	0.17%
2021/03/16	3	35.07	3	35.45	34.60	0	23,195	0.00%
2021/03/15	13	35.49	5	35.39	35.30	8	22,716	0.04%
2021/03/12	24	34.36	36	34.28	34.50	-12	21,886	-0.05%
2021/03/11	0	0.00	2	32.00	32.30	-2	20,610	-0.01%
2021/03/10	10	31.85	5	31.25	31.25	5	20,337	0.02%
2021/03/09	1	30.80	1	30.95	31.00	0	20,017	0.00%
2021/03/08	2	30.90	2	30.65	30.50	0	19,842	0.00%
2021/03/05	2	30.85	13	31.63	30.85	-11	19,635	-0.06%
2021/03/04	1	31.45	4	30.73	30.50	-3	19,337	-0.02%
2021/03/03	1	31.45	6	31.38	31.30	-5	19,040	-0.03%
2021/03/02	19	31.52	40	30.83	30.35	-21	18,556	-0.11%
2021/02/26	17	30.94	12	30.55	30.50	5	17,786	0.03%
2021/02/25	0	0.00	19	30.56	30.65	-19	17,535	-0.11%
2021/02/24	32	30.32	265	30.84	30.80	-233	17,255	-1.35%	大賣/鉅額交易
2021/02/23	27	28.44	254	28.85	29.40	-227	16,457	-1.38%	大賣/鉅額交易
2021/02/22	22	29.02	52	29.65	28.20	-30	16,102	-0.19%
2021/02/19	7	29.20	234	29.74	29.60	-227	15,862	-1.43%	大賣/鉅額交易
2021/02/18	1	27.10	21	27.53	27.05	-20	14,894	-0.13%
2021/02/17	19	26.31	78	26.36	26.50	-59	14,649	-0.40%
2021/02/05	0	0.00	25	26.64	26.70	-25	14,535	-0.17%
2021/02/04	24	26.55	39	26.87	26.40	-15	14,478	-0.10%
2021/02/03	4	26.78	11	25.98	26.60	-7	14,380	-0.05%
2021/02/02	10	26.40	15	26.62	26.45	-5	14,221	-0.04%
2021/01/29	2	25.93	0	0.00	25.20	2	14,293	0.01%
2021/01/28	0	0.00	30	25.70	25.65	-30	14,233	-0.21%
2021/01/27	50	26.66	0	0.00	26.50	50	14,239	0.35%
2021/01/25	6	25.75	6	26.80	26.80	0	14,198	0.00%
2021/01/21	20	27.35	8	27.70	26.40	12	13,954	0.09%
2021/01/20	9	26.98	917	27.30	26.65	-908	13,718	-6.62%	大賣/鉅額交易
2021/01/19	906	27.60	157	27.49	27.60	749	13,192	5.68%	大買/大賣/鉅額交易
2021/01/18	2	24.88	23	25.36	25.10	-21	12,593	-0.17%
2021/01/15	3	24.88	17	25.04	24.70	-14	12,663	-0.11%
2021/01/14	28	25.61	45	25.89	25.15	-17	12,751	-0.13%
2021/01/13	50	25.66	27	25.64	25.60	23	13,110	0.18%
2021/01/12	3	23.78	12	25.38	25.20	-9	12,862	-0.07%
2021/01/11	79	24.07	71	24.07	23.95	8	12,659	0.06%
2021/01/08	8	25.23	0	0.00	24.70	8	12,573	0.06%
2021/01/07	10	26.08	21	26.27	26.15	-11	12,469	-0.09%
2021/01/06	6	25.59	2	26.00	25.60	4	12,141	0.03%
2021/01/05	7	25.70	0	0.00	25.25	7	12,098	0.06%
2021/01/04	9	26.19	0	0.00	25.95	9	12,233	0.07%
2020/12/31	29	26.13	10	25.95	25.95	19	12,523	0.15%
2020/12/30	46	26.78	42	26.85	26.35	4	12,722	0.03%
2020/12/29	13	25.92	74	26.30	26.30	-61	12,603	-0.48%
2020/12/28	224	25.91	19	25.75	25.80	205	12,319	1.66%	大買/鉅額交易
2020/12/25	5	24.45	423	24.83	25.10	-418	11,496	-3.64%	大賣/鉅額交易
2020/12/24	51	23.07	0	0.00	22.85	51	10,843	0.47%
2020/12/23	32	22.68	81	22.91	23.10	-49	10,730	-0.46%
2020/12/22	75	23.22	155	23.71	22.90	-80	10,416	-0.77%	大賣/
2020/12/21	58	23.64	165	23.99	23.10	-107	9,876	-1.08%	大賣/鉅額交易
2020/12/18	130	21.85	377	22.44	23.40	-247	9,081	-2.72%	大買/大賣/鉅額交易
2020/12/17	2	20.38	168	20.24	21.30	-166	8,215	-2.02%	大賣/鉅額交易
2020/12/14	0	0.00	276	19.37	19.30	-276	7,562	-3.65%	大賣/鉅額交易
2020/12/11	2	18.90	0	0.00	18.50	2	7,499	0.03%
2020/12/10	5	19.10	152	19.48	19.70	-147	7,397	-1.99%	大賣/鉅額交易
2020/12/09	0	0.00	66	19.01	19.15	-66	7,234	-0.91%
2020/12/08	0	0.00	35	19.08	18.95	-35	7,261	-0.48%
2020/12/07	2	19.30	54	18.83	18.90	-52	7,246	-0.72%
2020/12/04	11	18.91	139	18.79	19.05	-128	7,152	-1.79%	大賣/鉅額交易
2020/12/03	1	17.85	0	0.00	18.00	1	6,958	0.01%
2020/12/02	0	0.00	3	17.65	17.75	-3	6,913	-0.04%
2020/11/30	2	17.30	1	17.15	17.25	1	7,074	0.01%
2020/11/27	1	17.75	16	17.85	17.75	-15	7,040	-0.21%
2020/11/25	1	17.40	0	0.00	17.15	1	7,075	0.01%
2020/11/23	28	17.57	29	17.56	17.55	-1	7,066	-0.01%
2020/11/20	79	17.47	18	17.80	17.80	61	7,031	0.87%
2020/11/19	8	18.06	0	0.00	17.85	8	6,974	0.11%
2020/11/18	9	18.97	7	19.19	18.15	2	6,860	0.03%
2020/11/17	0	0.00	15	18.30	19.40	-15	6,236	-0.24%
2020/11/16	20	18.10	67	17.93	17.65	-47	6,007	-0.78%
2020/11/13	0	0.00	41	17.79	17.80	-41	6,042	-0.68%
2020/11/10	11	16.94	1	17.50	17.55	10	6,078	0.16%
2020/11/09	32	17.34	2	17.43	17.10	30	5,987	0.50%
2020/11/06	50	17.78	130	18.09	17.70	-80	5,853	-1.37%	大賣/
2020/11/04	32	17.24	0	0.00	17.30	32	5,797	0.55%
2020/11/03	0	0.00	20	17.70	18.00	-20	5,704	-0.35%
2020/10/29	0	0.00	44	17.50	17.55	-44	5,790	-0.76%
2020/10/23	1	17.40	1	17.80	17.05	0	5,568	0.00%
2020/10/22	0	0.00	41	17.33	17.30	-41	5,409	-0.76%
2020/10/21	0	0.00	7	17.90	16.95	-7	5,223	-0.13%
2020/10/19	2	16.60	0	0.00	16.70	2	4,730	0.04%
2020/10/15	2	16.45	0	0.00	16.65	2	4,716	0.04%
2020/10/14	10	17.20	12	16.89	16.85	-2	4,859	-0.04%
2020/10/13	1	16.95	0	0.00	17.10	1	4,915	0.02%
2020/10/08	50	16.75	65	16.60	17.10	-15	4,527	-0.33%
2020/10/07	42	15.50	62	15.51	15.95	-20	4,128	-0.48%
2020/10/06	0	0.00	15	14.30	15.10	-15	3,809	-0.39%
2020/09/30	0	0.00	2	13.65	13.35	-2	3,485	-0.06%
2020/09/28	0	0.00	2	13.20	13.00	-2	3,343	-0.06%
2020/09/23	5	13.45	0	0.00	13.40	5	3,223	0.16%
2020/09/22	2	13.55	4.2	13.07	13.50	-2.2	3,160	-0.07%
2020/09/16	20	12.50	0	0.00	12.50	20	3,033	0.66%
2020/09/15	4	12.55	0	0.00	12.50	4	3,010	0.13%
2020/09/14	15.2	12.48	0	0.00	12.45	15.2	3,014	0.50%
2020/09/10	62	12.61	0	0.00	12.60	62	2,918	2.12%
2020/09/09	20	12.55	20	12.90	13.00	0	2,867	0.00%
2020/09/07	30	13.00	0	0.00	12.90	30	2,800	1.07%
2020/09/03	41	13.15	0	0.00	13.15	41	2,651	1.55%
2020/09/02	40	13.28	0	0.00	13.65	40	2,466	1.62%
2020/08/31	2	13.80	0	0.00	14.00	2	2,323	0.09%
2020/08/17	0	0.00	40	13.70	13.90	-40	1,884	-2.12%
2020/08/10	16	13.63	51	13.66	13.55	-35	1,757	-1.99%
2020/08/07	0	0.00	10	12.90	12.90	-10	1,661	-0.60%
2020/08/05	0	0.00	15.2	13.54	13.00	-15.2	1,635	-0.93%
2020/07/30	0.2	11.90	0	0.00	11.95	0.2	1,427	0.01%
2020/07/24	0	0.00	100	12.00	12.05	-100	1,409	-7.09%
2020/07/23	1	12.45	0	0.00	12.35	1	1,388	0.07%
2020/07/22	0	0.00	4	12.65	12.55	-4	1,382	-0.29%
2020/07/21	0	0.00	30	12.73	12.75	-30	1,360	-2.21%
2020/07/20	10	12.50	0	0.00	12.20	10	1,299	0.77%
2020/07/17	40	12.76	40.3	12.83	12.90	-0.3	1,054	-0.03%
2020/06/30	0	0.00	3	11.90	11.85	-3	983	-0.31%
2020/06/29	0	0.00	30	11.85	11.85	-30	969	-3.10%
2020/06/15	10	11.15	0	0.00	11.05	10	876	1.14%
2020/06/10	3	11.60	0	0.00	11.65	3	920	0.33%
2020/06/09	0	0.00	11	11.79	11.60	-11	961	-1.14%
2020/06/01	0	0.00	14	12.01	11.75	-14	953	-1.47%
2020/05/29	0	0.00	10	11.75	11.70	-10	934	-1.07%
2020/05/26	0	0.00	30	11.65	11.65	-30	930	-3.22%
2020/05/14	2	11.30	0	0.00	11.30	2	904	0.22%
2020/05/11	4	11.65	0	0.00	11.70	4	879	0.45%
2020/05/05	40	10.44	0	0.00	10.40	40	792	5.05%
2020/05/04	10	10.50	0	0.00	10.55	10	794	1.26%
2020/04/28	20	10.25	0	0.00	10.35	20	802	2.49%
2020/04/27	20	10.15	0	0.00	10.30	20	818	2.44%
2020/04/24	20	10.15	0	0.00	10.10	20	814	2.45%
2020/04/23	0.2	10.20	0	0.00	10.25	0.2	814	0.02%
2020/04/21	0.1	10.00	0	0.00	10.00	0.1	802	0.02%
2020/04/20	0	0.00	1	10.80	10.80	-1	781	-0.13%
2020/04/17	1	10.80	9	11.30	11.10	-8	770	-1.04%
2020/04/16	10	10.14	0	0.00	10.35	10	689	1.45%
2020/04/15	20	9.39	0	0.00	9.42	20	656	3.05%
2020/04/09	4	9.06	0	0.00	9.06	4	657	0.61%
2020/04/08	0	0.00	1	8.95	9.20	-1	656	-0.15%
2020/03/25	20	8.13	0	0.00	8.16	20	655	3.05%
2020/03/20	40	7.70	6	7.77	7.84	34	680	5.00%
2020/03/18	49	8.34	0	0.00	8.30	49	646	7.58%
2020/03/17	13	8.45	10	8.59	8.59	3	634	0.47%
2020/03/16	10	9.01	0	0.00	8.78	10	624	1.60%
2020/03/13	101	8.84	0	0.00	9.47	101	613	16.45%	大買/鉅額交易
2020/03/10	26	10.23	0	0.00	10.70	26	558	4.65%
2020/03/09	12	11.07	0	0.00	10.50	12	549	2.18%
2020/03/06	13	11.30	0	0.00	11.30	13	533	2.44%
2020/02/27	4	11.43	0	0.00	11.25	4	520	0.77%
2020/02/24	33	11.72	0	0.00	11.65	33	504	6.55%
2020/02/21	23	11.94	0	0.00	11.85	23	499	4.61%
2020/02/20	30	12.10	0	0.00	11.90	30	496	6.04%
2020/02/19	30	12.00	0	0.00	12.05	30	493	6.09%
2020/02/18	14	11.94	0	0.00	12.00	14	483	2.89%
2020/02/14	11	12.05	0	0.00	12.05	11	483	2.27%
2020/02/10	5	11.60	0	0.00	11.65	5	501	1.00%
2020/02/07	10	11.85	0	0.00	11.75	10	497	2.01%
2020/02/03	60	11.75	3	11.70	11.80	57	592	9.62%
2020/01/31	20	12.35	0	0.00	12.25	20	584	3.42%
2020/01/30	43	12.33	0	0.00	12.20	43	575	7.47%
2020/01/13	0	0.00	10	13.70	13.70	-10	622	-1.61%
2020/01/08	14	13.35	15	13.35	13.35	-1	705	-0.14%
2019/12/27	0	0.00	10	13.95	13.75	-10	741	-1.35%
2019/12/25	0	0.00	10	13.80	13.80	-10	733	-1.36%
2019/12/24	0	0.00	1	13.95	13.75	-1	739	-0.14%
2019/12/23	0	0.00	10	13.95	13.80	-10	741	-1.35%
2019/12/19	0	0.00	10	14.00	14.00	-10	732	-1.37%
2019/12/18	0	0.00	20	13.50	13.60	-20	720	-2.78%
2019/12/11	0	0.00	14	13.10	13.10	-14	764	-1.83%
2019/12/09	7	12.86	0	0.00	12.85	7	747	0.94%
2019/12/04	0	0.00	21	12.71	12.80	-21	771	-2.72%
2019/12/03	0	0.00	15	12.82	12.80	-15	791	-1.89%
2019/12/02	0	0.00	32	12.78	12.80	-32	811	-3.94%
2019/11/25	0	0.00	0	12.75	12.75	0	940	0.00%
2019/11/15	0	0.00	5	12.75	12.80	-5	1,164	-0.43%
2019/10/29	0	0.00	2	13.85	13.70	-2	1,241	-0.16%
2019/10/24	0	0.00	1	13.95	13.80	-1	1,237	-0.08%
2019/10/22	1	14.00	0	0.00	13.80	1	1,217	0.08%
2019/10/21	0	0.00	10	13.95	13.85	-10	1,196	-0.84%
2019/10/16	2	13.80	0	0.00	13.80	2	1,184	0.17%
2019/10/08	0	0.00	1	12.90	12.85	-1	1,071	-0.09%
2019/10/07	1	13.05	1	13.00	12.85	0	1,072	0.00%
2019/09/27	10	12.60	0	0.00	12.60	10	1,078	0.93%
2019/09/26	20	12.80	0	0.00	12.80	20	1,070	1.87%
2019/09/25	0	0.00	1	12.85	12.95	-1	1,065	-0.09%
2019/09/19	45	12.88	0	0.00	12.85	45	1,020	4.41%
2019/09/16	25	12.85	0	0.00	12.85	25	978	2.55%
2019/09/11	10	12.80	0	0.00	12.80	10	980	1.02%
2019/09/09	60	12.72	0	0.00	12.65	60	969	6.19%
2019/09/06	45	12.95	0	0.00	13.00	45	955	4.71%
2019/09/05	89	13.00	0	0.00	12.90	89	945	9.42%
2019/09/04	173	13.13	0	0.00	13.20	173	925	18.70%	大買/鉅額交易
2019/09/03	11	13.11	0	0.00	13.00	11	917	1.20%
2019/08/23	0	0.00	10	12.90	12.55	-10	763	-1.31%
2019/08/22	0	0.00	20	12.90	12.90	-20	733	-2.73%
2019/08/20	6	12.49	3	12.50	12.60	3	656	0.46%
2019/08/19	62	12.41	40	12.45	12.45	22	554	3.97%
2019/08/16	4	11.35	0	0.00	11.35	4	407	0.98%
2019/08/12	40	10.48	0	0.00	10.80	40	401	9.97%
2019/08/06	60	10.35	8	10.32	10.40	52	574	9.05%
2019/08/05	20	10.65	0	0.00	10.60	20	680	2.94%
2019/08/02	3	10.85	5	10.80	10.85	-2	684	-0.29%
2019/07/31	20	10.90	0	0.00	10.90	20	752	2.66%
2019/07/29	20	11.15	0	0.00	11.10	20	758	2.64%
2019/07/25	40	11.30	0	0.00	11.30	40	759	5.27%
2019/07/24	30	11.31	0	0.00	11.25	30	762	3.94%
2019/07/23	60	11.27	0	0.00	11.25	60	771	7.78%
2019/07/22	20	11.25	0	0.00	11.25	20	767	2.61%
2019/07/16	20	11.70	0	0.00	11.70	20	761	2.63%
2019/07/15	10	11.75	0	0.00	11.75	10	759	1.32%
2019/07/12	20	11.70	0	0.00	11.75	20	765	2.61%
2019/07/11	40	11.70	0	0.00	11.65	40	771	5.18%
2019/07/10	20	11.70	0	0.00	11.70	20	781	2.56%
2019/07/09	20	11.70	0	0.00	11.75	20	784	2.55%
2019/07/08	7	11.70	0	0.00	11.75	7	783	0.89%
2019/07/04	30	11.65	0	0.00	11.70	30	787	3.81%
2019/05/23	10	12.05	0	0.00	12.00	10	1,113	0.90%
2019/05/22	20	12.05	0	0.00	12.20	20	1,120	1.79%
2019/05/21	20	12.05	0	0.00	12.05	20	1,114	1.80%
2019/05/15	0	0.00	1	12.95	13.00	-1	1,060	-0.09%
2019/05/08	3	11.60	2	11.60	11.90	1	790	0.13%
2019/04/08	1	12.45	0	0.00	12.35	1	645	0.15%
2019/04/02	30	11.92	0	0.00	11.95	30	616	4.86%
2019/04/01	95	12.09	0	0.00	12.05	95	606	15.67%
2019/03/12	2	13.70	2	13.85	13.60	0	506	0.00%
2019/03/11	0	0.00	30	13.62	13.85	-30	449	-6.68%
2018/12/14	20	12.50	0	0.00	12.70	20	624	3.20%
2018/11/21	10	12.15	0	0.00	12.25	10	476	2.10%
2018/10/25	20	12.10	0	0.00	12.20	20	490	4.07%
2018/10/24	34	12.24	0	0.00	12.45	34	486	6.99%
2018/10/19	15	12.28	0	0.00	12.50	15	483	3.10%
2018/10/17	10	12.70	0	0.00	12.60	10	477	2.09%
2018/10/16	20	12.80	0	0.00	12.95	20	473	4.22%
2018/10/09	30	14.35	0	0.00	14.15	30	418	7.16%
2018/10/08	50	14.32	0	0.00	14.35	50	414	12.07%
2018/10/05	45	14.65	0	0.00	14.60	45	412	10.91%
2018/10/03	1	15.30	0	0.00	15.35	1	430	0.23%
2018/08/27	0	0.00	1	15.80	15.80	-1	698	-0.14%
2018/08/22	1	15.45	0	0.00	15.55	1	724	0.14%
2018/08/20	2	15.60	0	0.00	15.40	2	733	0.27%
2018/08/15	20	15.55	0	0.00	15.50	20	769	2.60%
2018/08/14	1	15.90	1	16.00	15.90	0	765	0.00%
2018/07/26	0	0.00	2	17.20	17.00	-2	794	-0.25%
2018/07/25	2	17.00	0	0.00	17.15	2	799	0.25%
2018/07/24	1	16.85	0	0.00	16.95	1	799	0.13%
2018/07/13	0	0.00	0.3	17.15	17.20	-0.3	817	-0.04%
2018/06/27	10	17.45	0	0.00	17.45	10	833	1.20%
2018/06/15	0	0.00	74	18.00	17.80	-74	878	-8.43%
2018/06/11	0	0.00	4	17.55	17.80	-4	828	-0.48%
2018/06/08	4	17.65	0	0.00	17.60	4	832	0.48%
2018/05/24	0	0.00	99	17.20	17.05	-99	1,511	-6.55%
2018/05/22	0	0.00	30	16.60	16.75	-30	1,504	-1.99%
2018/05/09	20	16.55	0	0.00	16.45	20	1,635	1.22%
2018/05/08	20	16.85	0	0.00	16.75	20	1,630	1.23%
2018/05/07	1	16.90	0	0.00	16.90	1	1,635	0.06%
2018/04/27	20	16.75	0	0.00	16.85	20	1,904	1.05%
2018/04/26	40	16.70	0	0.00	16.60	40	1,908	2.10%
2018/04/24	30	16.75	0	0.00	16.70	30	1,913	1.57%
2018/04/23	35	17.00	0	0.00	17.10	35	1,916	1.83%
2018/04/03	50	17.16	0	0.00	17.20	50	2,005	2.49%
2018/03/30	45	17.23	0	0.00	17.20	45	2,035	2.21%
2018/03/27	60	17.58	0	0.00	17.15	60	2,032	2.95%
2018/03/26	30	17.65	0	0.00	17.60	30	1,984	1.51%
2018/03/23	30	17.95	0	0.00	17.95	30	1,980	1.51%
2018/03/20	15	18.35	4	18.25	18.20	11	2,053	0.54%
2018/03/19	50	18.50	0	0.00	18.40	50	2,154	2.32%
2018/03/16	35	18.53	0	0.00	18.50	35	2,208	1.59%
2018/03/15	0	0.00	4.3	18.69	18.55	-4.3	2,202	-0.19%
2018/03/14	1	18.80	5	18.85	18.80	-4	2,202	-0.18%
2018/03/13	20	18.45	0	0.00	18.70	20	2,182	0.92%
2018/03/12	11	18.35	3	18.35	18.40	8	2,184	0.37%
2018/03/09	30	18.60	0	0.00	18.50	30	2,187	1.37%
2018/03/08	1	19.20	0	0.00	18.80	1	2,178	0.05%
2018/03/07	3	19.40	2	19.55	19.00	1	2,160	0.05%
2018/03/06	4	19.56	3	19.05	19.00	1	2,031	0.05%
2018/03/05	1	18.50	1	19.00	18.90	0	1,979	0.00%
2018/03/02	50	17.90	50	18.77	18.80	0	1,937	0.00%
2018/03/01	42	18.05	0	0.00	18.50	42	1,898	2.21%
2018/02/27	3	19.03	13	18.55	18.55	-10	1,869	-0.53%
2018/02/22	1	18.00	0	0.00	17.75	1	1,717	0.06%
2018/02/09	50	15.97	0	0.00	16.30	50	1,719	2.91%
2018/02/06	6	16.83	0	0.00	16.95	6	1,723	0.35%
2018/01/26	40	18.89	0	0.00	18.95	40	2,061	1.94%
2018/01/25	30	19.30	0	0.00	19.25	30	2,173	1.38%
2018/01/19	30	18.85	0	0.00	18.80	30	2,177	1.38%
2018/01/18	15	19.00	0	0.00	19.05	15	2,195	0.68%
2018/01/11	50	18.35	0	0.00	18.35	50	2,217	2.25%
2018/01/10	1	18.70	0	0.00	18.70	1	2,230	0.04%
2018/01/09	25	19.12	0	0.00	19.10	25	2,238	1.12%