• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00570.2069.50-518,474-0.03%
2024/11/28168.40168.1068.20018,5720.00%
2024/11/2500.00172.2072.20-118,671-0.01%
2024/11/220.172.00172.2071.20-0.918,7680.00%
2024/11/21172.1000.0071.60118,9520.01%
2024/11/20271.55272.0571.90019,1370.00%
2024/11/19171.1000.0070.60119,1670.01%
2024/11/18270.70270.9569.40019,3280.00%
2024/11/13173.5000.0072.20119,7910.01%
2024/11/12173.7000.0073.70119,8400.01%
2024/11/087.179.3600.0076.707.119,8640.04%
2024/11/07178.706.178.3478.60-5.119,732-0.03%
2024/11/06278.20177.2077.20119,7200.01%
2024/11/0400.00177.6076.20-120,0520.00%
2024/11/01376.77276.8077.30120,2760.00%
2024/10/3011.177.97777.7777.304.121,1300.02%
2024/10/29376.67176.5075.80221,2140.01%
2024/10/28678.77678.2777.70021,3920.00%
2024/10/25277.75278.4077.60021,6110.00%
2024/10/245.178.29477.6377.201.121,8520.01%
2024/10/23380.97580.7879.60-221,757-0.01%
2024/10/2219.280.672180.8079.80-1.821,761-0.01%
2024/10/211382.982483.0984.10-1121,263-0.05%
2024/10/183580.513280.9280.40320,4020.01%
2024/10/17478.20279.4077.30220,4100.01%
2024/10/166.279.571479.1079.00-7.820,763-0.04%
2024/10/1548.382.542681.9579.0022.320,9350.11%
2024/10/142179.182178.0078.70021,3950.00%
2024/10/113478.943879.9878.00-423,475-0.02%
2024/10/094181.884582.1280.40-423,320-0.02%
2024/10/08875.9516.276.7377.80-8.221,118-0.04%
2024/10/07269.80371.7770.80-119,927-0.01%
2024/10/04369.13268.9068.50119,7850.01%
2024/10/01770.66672.0070.40119,7670.01%
2024/09/301372.4210.772.4671.002.419,4820.01%
2024/09/2710471.889872.5171.00619,0130.03% 大買/
2024/09/261269.231468.4270.60-218,014-0.01%
2024/09/19561.60562.8063.00019,2410.00%
2024/09/121.162.771162.7562.60-9.920,825-0.05%
2024/09/110.160.3000.0060.400.120,8960.00%
2024/09/101061.103061.7760.00-2021,028-0.10%
2024/09/091.161.96162.1062.100.121,1980.00%
2024/09/061062.5000.0062.501021,4510.05%
2024/09/05362.303161.6461.20-2821,914-0.13%
2024/09/040.763.005363.0462.40-52.322,299-0.23%
2024/09/03167.20167.6066.90022,6600.00%
2024/08/301.169.7700.0069.101.123,8750.00%
2024/08/29170.9000.0070.40125,2450.00%
2024/08/28170.3000.0069.70128,2830.00%
2024/08/26172.5000.0070.50130,6590.00%
2024/08/234.172.52272.6072.202.131,2800.01%
2024/08/221373.57574.0273.80831,8260.03%
2024/08/203073.931.972.9772.7028.234,6380.08%
2024/08/1900.002072.1072.20-2035,392-0.06%
2024/08/162574.64872.7372.701736,6610.05%
2024/08/15169.10269.8569.20-137,4200.00%
2024/08/14371.33171.6069.90238,1180.01%
2024/08/13270.701.769.9270.300.438,5520.00%
2024/08/12368.53369.6769.70039,5530.00%
2024/08/09270.2500.0068.40240,6140.00%
2024/08/080.768.20069.1067.500.741,2500.00%
2024/08/0700.007.570.4470.60-7.541,746-0.02%
2024/08/05269.00168.9066.70142,7970.00%
2024/08/021576.97877.1574.10743,7590.02%
2024/08/0144.477.532280.8976.8022.445,4880.05%
2024/07/3122.675.9029.176.1178.10-6.646,530-0.01%
2024/07/3018.472.122171.4871.00-2.746,633-0.01%
2024/07/291782.725178.9776.30-3446,634-0.07%
2024/07/174658.031258.2058.103446,5580.07%
2024/07/16259.354359.8457.70-4146,819-0.09%
2024/07/15759.11757.7957.40047,1740.00%
2024/07/12659.60159.8058.70547,4480.01%
2024/07/11462.70163.1060.90347,6720.01%
2024/07/104362.751162.1662.003247,4850.07%
2024/07/093463.102761.6761.40747,2980.01%
2024/07/084863.755264.1562.30-452,107-0.01%
2024/07/053563.2931.363.0163.903.752,9390.01%
2024/07/041558.691758.8659.40-253,5980.00%
2024/07/03154.1000.0054.00155,8270.00%
2024/07/02555.00254.7554.00355,9280.01%
2024/07/01855.85455.7355.20455,9740.01%
2024/06/28157.10556.7056.50-455,901-0.01%
2024/06/27258.0000.0057.00255,8600.00%
2024/06/26258.901059.5558.00-855,833-0.01%
2024/06/25458.40156.5058.50355,7340.01%
2024/06/24257.6000.0057.60255,6690.00%
2024/06/21259.80160.0059.10155,5720.00%
2024/06/20160.107.160.5160.00-6.155,361-0.01%
2024/06/191259.774.159.6759.207.954,9750.01%
2024/06/181159.131059.7658.80154,7140.00%
2024/06/171159.551659.0759.20-554,293-0.01%
2024/06/1421.357.701958.5057.602.353,7650.00%
2024/06/131358.15857.9858.80553,4230.01%
2024/06/1200.00755.7055.80-753,063-0.01%
2024/06/1100.00755.6055.60-753,110-0.01%
2024/06/07156.10156.2056.50053,0490.00%
2024/06/061455.901855.9555.70-452,977-0.01%
2024/06/05457.08556.7256.50-152,7940.00%
2024/06/043958.312458.1258.101552,7840.03%
2024/06/031957.201757.2657.50252,4810.00%
2024/05/312557.312958.4757.10-452,152-0.01%
2024/05/302259.761159.1558.201151,7850.02%
2024/05/295060.302860.9659.802251,4370.04%
2024/05/2853.261.7893.562.1360.80-40.351,076-0.08%
2024/05/2711763.949464.9462.302349,8680.05% 大買/
2024/05/2449.562.355562.9662.30-5.548,359-0.01%
2024/05/23660.30261.1559.40447,2510.01%
2024/05/222261.4029.661.5561.70-7.646,763-0.02%
2024/05/211860.941161.2760.20746,1450.02%
2024/05/203961.715962.4761.00-2045,507-0.04%
2024/05/176361.204561.1461.001844,1420.04%
2024/05/162959.811659.9258.701342,7080.03%
2024/05/154459.934160.6559.20342,3170.01%
2024/05/143558.473257.6859.30341,2660.01%
2024/05/138.255.02755.1055.701.240,1360.00%
2024/05/10355.07255.6055.20139,5540.00%
2024/05/095.158.502558.4756.20-2039,145-0.05%
2024/05/083658.404957.1859.10-1338,130-0.03%
2024/05/072556.461855.2455.00736,9820.02%
2024/05/063057.582356.9057.60736,2350.02%
2024/05/033057.202557.3156.20535,6840.01%
2024/05/023260.171260.0458.102034,4690.06%
2024/04/304962.614763.2761.80233,3220.01%
2024/04/292363.951363.7461.901031,5050.03%
2024/04/265.671.36373.4068.602.629,9970.01%
2024/04/25369.73472.1372.60-129,6570.00%
2024/04/24367.57269.2570.00129,4390.00%
2024/04/231461.3020.462.6864.50-6.429,290-0.02%
2024/04/222363.302162.8863.20229,1030.01%
2024/04/192765.973768.1168.20-1028,760-0.03%
2024/04/1842.169.933570.7969.207.128,1760.03%
2024/04/1741.267.773968.2268.902.227,8460.01%
2024/04/162261.8322.262.6763.00-0.227,5940.00%
2024/04/151960.4919.461.8262.00-0.427,8080.00%
2024/04/1281.561.2473.561.1461.40827,4150.03%
2024/04/113857.2144.155.2058.50-6.122,059-0.03%
2024/04/107052.20149.251.3453.20-79.219,819-0.40% 大賣/
2024/04/0977.150.04387.150.4450.60-31017,036-1.82% 大賣/鉅額交易
2024/04/0332141.90941.9041.9031214,2812.18% 大買/鉅額交易
2024/04/02438.2300.0038.10414,2730.03%
2024/04/011.138.6500.0038.501.114,4940.01%
2024/03/2900.00237.6037.85-214,588-0.01%
2024/03/281.137.553.337.7637.50-2.314,715-0.02%
2024/03/27138.6500.0038.15114,8310.01%
2024/03/26238.80739.6738.75-515,002-0.03%
2024/03/25140.15139.8539.65015,3200.00%
2024/03/22139.90240.0540.20-115,669-0.01%
2024/03/21139.10239.3039.60-116,151-0.01%
2024/03/20538.961238.9238.60-719,825-0.04%
2024/03/1900.00139.4039.00-122,9510.00%
2024/03/18139.301638.9139.35-1523,371-0.06%
2024/03/15239.0500.0039.00223,6360.01%
2024/03/142539.681240.2039.451323,8900.05%
2024/03/13441.05142.2540.55324,0170.01%
2024/03/12341.10241.1841.50124,2330.00%
2024/03/111.640.44440.5540.70-2.424,409-0.01%
2024/03/08641.19441.3840.65224,7250.01%
2024/03/071342.382042.1341.65-725,018-0.03%
2024/03/06543.201943.1243.00-1425,327-0.06%
2024/03/05143.35543.5043.60-425,794-0.02%
2024/03/042244.64543.9743.351726,1960.06%
2024/03/011944.44544.0943.601426,4630.05%
2024/02/29343.15243.0843.05126,5530.00%
2024/02/273044.976845.0743.80-3826,962-0.14%
2024/02/262845.532745.1945.85126,5270.00%
2024/02/23242.953643.3542.70-3427,032-0.13%
2024/02/22144.3500.0044.00127,7090.00%
2024/02/21944.13244.0044.00728,7810.02%
2024/02/202144.42544.6543.501629,5890.05%
2024/02/192144.59844.2644.301330,2590.04%
2024/02/161144.351644.3844.95-531,962-0.02%
2024/02/15943.773343.6843.70-2432,241-0.07%
2024/02/05240.95241.1340.85032,9470.00%
2024/02/022042.75241.9541.701834,5570.05%
2024/02/0100.00342.5342.70-336,936-0.01%
2024/01/30141.85441.9341.85-339,939-0.01%
2024/01/29342.00442.0842.30-141,8210.00%
2024/01/26342.98342.7342.15045,3940.00%
2024/01/25642.9400.0043.15645,9170.01%
2024/01/241543.8200.0043.351546,1010.03%
2024/01/23744.00544.1843.85246,2470.00%
2024/01/221244.30744.0744.15546,2430.01%
2024/01/19641.85241.7842.25446,0660.01%
2024/01/181141.381342.2941.30-246,1090.00%
2024/01/171642.431741.5042.25-146,2490.00%
2024/01/12442.69643.0242.55-247,0170.00%
2024/01/111343.482443.2543.65-1147,501-0.02%
2024/01/101042.872142.7643.20-1148,193-0.02%
2024/01/0952.141.441242.1041.6040.152,6780.08%
2024/01/0800.00145.3044.80-155,0910.00%
2024/01/05445.20845.6645.25-460,292-0.01%
2024/01/04146.10246.0045.70-163,6540.00%
2024/01/03546.02646.5046.65-165,2260.00%
2024/01/026.145.2000.0045.156.165,9540.01%
2023/12/2900.00145.6045.60-166,7890.00%
2023/12/28146.0500.0045.65167,3210.00%
2023/12/271146.333146.4046.35-2067,758-0.03%
2023/12/26445.964046.0645.85-3668,886-0.05%
2023/12/25445.753246.1845.60-2870,021-0.04%
2023/12/2200.002146.3246.05-2170,595-0.03%
2023/12/21846.54646.7346.40271,6910.00%
2023/12/20647.352047.2047.45-1472,703-0.02%
2023/12/191746.74546.7546.901273,6670.02%
2023/12/18746.391446.5146.20-774,138-0.01%
2023/12/1510349.918050.9147.502374,6030.03% 大買/
2023/12/145851.5010251.4352.00-4472,209-0.06% 大賣/
2023/12/131046.605145.7647.35-4171,735-0.06%
2023/12/12545.90246.0845.35373,3510.00%
2023/12/11146.10745.7146.00-674,654-0.01%
2023/12/083.144.951144.9944.85-875,374-0.01%
2023/12/071.145.2513.445.1244.90-12.376,947-0.02%
2023/12/06546.11146.0545.80479,1400.01%
2023/12/055.146.02345.9745.852.180,4700.00%
2023/12/04948.73848.7347.40181,2210.00%
2023/12/01448.7800.0048.30483,0220.00%
2023/11/30448.20448.5248.50084,4040.00%
2023/11/295.248.14148.5548.004.285,8660.00%
2023/11/280.247.856.248.0248.40-689,205-0.01%
2023/11/27646.74246.9046.10490,6430.00%
2023/11/241447.5315.547.6847.00-1.593,3270.00%
2023/11/221450.241950.5950.30-596,878-0.01%
2023/11/2115.249.9620.149.9049.35-4.998,6890.00%
2023/11/204150.3241.549.9849.60-0.5102,7400.00%
2023/11/175149.265049.3849.001103,9250.00%
2023/11/163248.033548.0048.50-3105,9890.00%
2023/11/157548.0675.648.1048.15-0.6107,8280.00%
2023/11/143546.096946.0945.70-34109,022-0.03%
2023/11/13844.921245.1845.40-4109,3940.00%
2023/11/107045.404345.2545.1027109,6250.02%
2023/11/0968.145.5273.545.7844.15-5.4109,4700.00%
2023/11/0872.549.731950.0249.0053.5108,7310.05%
2023/11/0754.153.345453.7252.800.1107,8530.00%
2023/11/0645.551.284752.0953.70-1.5107,7810.00%
2023/11/0325555.8224557.9252.3010106,8830.01% 大買/大賣/
2023/11/023454.882056.5758.1014103,7840.01%
2023/11/013651.204051.9353.40-4103,2520.00%
2023/10/311550.752452.2149.80-9103,057-0.01%
2023/10/303251.071651.4851.6016103,1030.02%
2023/10/273851.392851.4350.0010103,7620.01%
2023/10/26752.761852.5151.70-11103,820-0.01%
2023/10/252353.1618.253.8553.004.8103,7930.00%
2023/10/2442.351.359152.2751.90-48.7103,586-0.05%
2023/10/232754.131554.0154.0012103,0790.01%
2023/10/2047.753.271454.4953.7033.7102,7500.03%
2023/10/194851.263650.2653.4012102,3210.01%
2023/10/183949.2839.250.4749.50-0.2101,7140.00%
2023/10/1784.352.239752.2954.10-12.7100,798-0.01%
2023/10/16121.248.6183.548.5549.9537.796,0260.04% 大買/
2023/10/13140.544.8611545.2847.7025.592,9630.03% 大買/大賣/
2023/10/1224443.60236.643.8244.957.487,7300.01% 大買/大賣/
2023/10/113539.3367.740.0640.90-32.784,240-0.04%
2023/10/061338.15338.2337.201082,4890.01%
2023/10/0521.138.242337.8637.95-1.981,4530.00%
2023/10/04337.052.437.3437.350.680,5020.00%
2023/10/0312.136.34736.4136.405.179,8450.01%
2023/10/022337.32737.7636.501679,2620.02%
2023/09/2814.138.07238.2037.7512.177,9390.02%
2023/09/2719437.49196.137.6338.00-2.176,7250.00% 大買/大賣/
2023/09/262637.732838.2337.35-275,9890.00%
2023/09/25111.937.72105.237.8537.706.774,6870.01% 大買/大賣/
2023/09/2262.237.196536.8237.55-2.873,4250.00%
2023/09/214936.9835.736.9036.6013.372,0610.02%
2023/09/201936.6613.136.7736.705.971,1590.01%
2023/09/191236.681937.0137.20-770,097-0.01%
2023/09/1866.137.1326.237.2136.0539.968,7150.06%
2023/09/1531.238.443538.3538.90-3.866,004-0.01%
2023/09/1419.136.459.137.2537.5510.163,8840.02%
2023/09/135.435.6021.135.3736.10-15.762,170-0.03%
2023/09/124335.554435.5734.85-161,0570.00%
2023/09/115837.393038.1836.402859,1940.05%
2023/09/081437.282937.3537.80-1556,743-0.03%
2023/09/071937.145.136.9837.2013.955,1500.03%
2023/09/062737.533837.5436.45-1153,971-0.02%
2023/09/052135.621636.4036.60551,5800.01%
2023/09/043736.262336.2735.851449,6400.03%
2023/09/0168.337.964837.7737.8020.347,5800.04%
2023/08/313434.976035.0835.50-2643,695-0.06%
2023/08/3028.133.503834.2134.45-9.941,668-0.02%
2023/08/2952.134.4535.935.0933.6016.138,5680.04%
2023/08/2825.533.8820.433.9533.455.134,8090.01%
2023/08/2529.233.602634.0033.703.233,1630.01%
2023/08/2476.435.458834.6934.30-11.630,072-0.04%
2023/08/2323.430.613931.7433.00-15.625,165-0.06%
2023/08/2260.530.022230.1830.0038.522,7640.17%
2023/08/21927.8326.428.2329.00-17.419,741-0.09%
2023/08/186027.663727.6326.402316,9960.14%
2023/08/171525.102625.4526.40-1113,919-0.08%
2023/08/164224.601924.5224.002312,6510.18%
2023/08/154825.6491.525.8725.70-43.511,336-0.38%
2023/08/143624.791225.3625.75249,7220.25%
2023/08/11723.591123.8424.00-47,896-0.05%
2023/08/103323.293723.1423.25-46,754-0.06%
2023/08/092621.801821.8822.4585,5380.14%
2023/08/0800.003.120.3921.30-3.14,467-0.07%
2023/08/012620.67220.5020.40243,4000.71%
2023/07/3100.00420.0820.20-42,502-0.16%
2023/07/2800.00918.4418.40-92,135-0.42%
2023/07/2600.000.117.1017.10-0.11,8770.00%
2023/07/2500.001.417.0717.05-1.41,870-0.07%
2023/07/2100.00117.1017.10-11,838-0.05%
2023/07/2000.00817.2817.25-81,839-0.43%
2023/07/19218.0500.0017.6521,8140.11%
2023/07/18518.5100.0018.0051,7740.28%
2023/07/13216.80716.8016.70-51,575-0.32%
2023/07/12716.9100.0016.9071,5680.45%
2023/07/1000.00417.2517.30-41,534-0.26%
2023/07/07717.5600.0017.5571,5290.46%
2023/07/05218.9500.0018.8521,3700.15%
2023/06/1900.00318.3018.35-31,202-0.25%
2023/06/16418.25118.2018.3531,2120.25%
2023/06/1500.000.218.2018.25-0.21,202-0.02%
2023/05/3100.00117.7017.65-11,395-0.07%
2023/05/300.117.7500.0017.700.11,4120.01%
2023/05/12017.2000.0017.1501,7220.00%
2023/05/11217.0000.0017.0521,7480.11%
2023/05/10217.2500.0017.3021,7760.11%
2023/05/05217.3500.0017.3521,8950.11%
2023/03/2300.00218.8018.85-22,404-0.08%
2023/03/2200.00318.9018.90-32,514-0.12%
2023/03/2100.00118.9018.90-12,501-0.04%
2023/03/20418.851118.8518.75-72,493-0.28%
2023/03/0600.00618.8318.75-62,578-0.23%
2023/03/01118.45518.3018.40-42,456-0.16%
2023/02/24518.7400.0018.4552,4390.20%
2023/02/23118.70018.6018.8012,3410.04%
2023/02/2000.001618.1018.15-162,224-0.72%
2023/02/15217.60717.6017.65-52,368-0.21%
2023/02/10317.80217.7517.6012,5070.04%
2023/02/0900.00317.9517.95-32,568-0.12%
2023/02/08118.2000.0018.2512,5570.04%
2023/02/0700.00917.9018.00-92,521-0.36%
2023/02/06517.90117.8517.8542,5160.16%
2023/02/031018.18118.0518.1092,5120.36%
2023/02/021118.24518.0518.4562,4430.25%
2023/02/0100.00517.3417.35-52,258-0.22%
2023/01/3100.006517.2517.30-652,247-2.89%
2023/01/30317.1000.0017.1532,2260.13%
2023/01/17316.65316.6516.7002,1920.00%
2023/01/131016.7000.0016.50102,2090.45%
2023/01/12216.8000.0016.6522,2160.09%
2023/01/1100.00216.9016.90-22,217-0.09%
2023/01/10216.8500.0016.9022,2300.09%
2023/01/091016.93716.8916.8532,2400.13%
2023/01/0600.00316.5516.55-32,226-0.13%
2023/01/0500.00316.6016.50-32,262-0.13%
2023/01/0400.00216.4516.60-22,282-0.09%
2022/12/30316.3000.0016.2532,2720.13%
2022/12/2900.00116.2016.25-12,268-0.04%
2022/12/28716.7400.0016.6072,2610.31%
2022/12/2700.00116.8516.80-12,197-0.05%
2022/12/2100.00115.9015.80-12,149-0.05%
2022/12/15516.9500.0016.9052,1360.23%
2022/12/12416.6000.0016.4542,0120.20%
2022/12/01517.75417.7017.6511,9810.05%
2022/11/3000.00117.9017.85-11,926-0.05%
2022/11/2400.00317.0017.00-31,848-0.16%
2022/11/23516.9000.0016.8051,8490.27%
2022/11/175017.1000.0017.10502,0122.48%
2022/11/1500.00517.1517.15-52,192-0.23%
2022/11/14516.75516.7516.8002,1840.00%
2022/11/11517.10517.2016.6502,2090.00%
2022/11/0900.00216.3016.40-22,258-0.09%
2022/11/08516.1000.0016.0552,3400.21%
2022/11/07416.1600.0016.2542,3590.17%
2022/11/02315.5000.0015.5532,4560.12%
2022/11/0100.00115.4015.50-12,446-0.04%
2022/10/3100.00515.2415.20-52,460-0.20%
2022/10/28515.1200.0014.9552,4600.20%
2022/10/1700.00114.8515.45-12,509-0.04%
2022/10/1400.00215.6015.55-22,555-0.08%
2022/10/1300.00215.7514.85-22,557-0.08%
2022/10/11116.4500.0016.1512,5550.04%
2022/10/07217.1300.0017.1022,5690.08%
2022/10/0400.000.317.2017.20-0.32,616-0.01%
2022/09/152219.4000.0019.35222,8630.77%
2022/09/1300.000.119.2019.00-0.12,8750.00%
2022/09/06118.901118.8518.85-102,947-0.34%
2022/09/050.119.6500.0019.300.12,9460.00%
2022/08/24120.5000.0020.4512,9340.03%
2022/08/2300.00323.8023.70-32,825-0.11%
2022/08/1700.00223.3523.35-22,544-0.08%
2022/08/1600.00223.1523.05-22,493-0.08%
2022/08/15422.7500.0022.9542,4030.17%
2022/08/1200.00321.3021.80-32,242-0.13%
2022/08/1100.007.621.2121.20-7.62,207-0.34%
2022/08/1000.00120.4520.80-12,152-0.05%
2022/08/08319.8000.0019.9032,1040.14%
2022/08/05319.7700.0019.9032,1220.14%
2022/08/0400.00319.1019.30-32,122-0.14%
2022/08/0300.00219.3519.35-22,125-0.09%
2022/08/0200.00319.5019.55-32,134-0.14%
2022/07/2900.00219.8019.80-22,147-0.09%
2022/07/28419.70219.5519.4022,1670.09%
2022/07/27319.5000.0019.6032,1620.14%
2022/07/2600.001.219.5819.45-1.22,161-0.05%
2022/07/2500.00419.9520.00-42,177-0.18%
2022/07/22620.251420.1920.10-82,339-0.34%
2022/07/21620.13620.3720.3002,3740.00%
2022/07/20319.9500.0019.7532,3250.13%
2022/07/19319.55319.6019.7002,3620.00%
2022/07/18319.70119.6519.7022,3540.08%
2022/07/14118.9000.0018.9012,3050.04%
2022/07/0800.001019.1019.25-102,266-0.44%
2022/07/07218.5500.0018.8522,2530.09%
2022/06/20121.2000.0021.1012,1860.05%
2022/06/17122.0000.0021.8512,1880.05%
2022/05/3100.00323.2023.15-32,938-0.10%
2022/05/17122.7500.0023.0513,2380.03%
2022/05/13222.2500.0022.3523,2740.06%
2022/05/03122.2000.0022.2013,6060.03%
2022/04/221023.2000.0023.15103,5890.28%
2022/04/2100.00123.7023.60-13,624-0.03%
2022/03/2800.001.123.9024.20-1.14,746-0.02%
2022/03/2300.00224.5024.35-24,820-0.04%
2022/03/22224.2000.0024.3524,8680.04%
2022/03/21224.55224.1524.1504,8920.00%
2022/03/16123.4000.0023.6014,9450.02%
2022/03/15523.4200.0023.3555,0480.10%
2022/03/1400.00124.0524.00-15,213-0.02%
2022/03/11123.0000.0023.4015,2340.02%
2022/03/1000.00222.6522.55-25,241-0.04%
2022/02/2500.00122.1022.15-17,324-0.01%
2022/02/22122.7000.0022.7519,7300.01%
2022/02/1800.00123.1523.20-110,370-0.01%
2022/02/1400.00222.9522.80-211,312-0.02%
2022/02/11223.8000.0023.80211,3900.02%
2022/02/072.222.28522.2722.80-2.912,341-0.02%
2022/01/2600.001.122.3622.35-1.112,459-0.01%
2022/01/2000.00924.1324.30-913,139-0.07%
2022/01/1800.00124.8524.50-113,490-0.01%
2022/01/176.224.661024.8024.70-3.913,597-0.03%
2022/01/1300.00324.2524.35-313,738-0.02%
2022/01/11923.9500.0023.85913,8740.06%
2022/01/06224.9500.0024.90214,1000.01%
2022/01/032026.1300.0025.752014,2710.14%
2021/12/3000.001026.1526.30-1014,351-0.07%
2021/12/242.225.6800.0025.502.214,6760.01%
2021/12/22125.5500.0025.25114,9090.01%
2021/12/2100.00125.3525.20-114,934-0.01%
2021/12/2000.00225.1025.10-214,974-0.01%
2021/12/17325.2000.0025.20315,1110.02%
2021/12/1600.00225.7025.60-215,187-0.01%
2021/12/1500.00225.7025.55-215,263-0.01%
2021/12/14325.20325.1025.20015,4060.00%
2021/12/1300.00325.6525.70-315,642-0.02%
2021/12/0900.00426.2526.05-415,881-0.03%
2021/12/080.126.353426.8026.25-33.916,054-0.21%
2021/12/0700.00526.0826.25-516,466-0.03%
2021/12/06226.4500.0026.65217,2100.01%
2021/12/03626.80926.7526.75-317,898-0.02%
2021/12/025426.551126.2526.054318,8930.23%
2021/12/011126.53326.3026.85821,9560.04%
2021/11/30225.650.625.5525.751.423,6300.01%
2021/11/26125.50325.8325.20-224,439-0.01%
2021/11/25325.8500.0025.55324,5000.01%
2021/11/231125.79326.1025.55824,8680.03%
2021/11/22426.34326.5026.00125,0400.00%
2021/11/19427.434327.0226.60-3925,143-0.16%
2021/11/187.226.17126.0526.006.223,8990.03%
2021/11/172126.181226.5526.60924,1980.04%
2021/11/16425.663925.9125.75-3523,951-0.15%
2021/11/153625.10325.6725.503323,8670.14%
2021/11/122325.422225.7025.00124,1050.00%
2021/11/11324.981825.6425.45-1524,211-0.06%
2021/11/10724.98525.0224.85224,3250.01%
2021/11/09125.60425.5325.25-324,701-0.01%
2021/11/08125.253625.1625.40-3524,982-0.14%
2021/11/054024.59225.2525.253825,6830.15%
2021/11/04124.5000.0024.45126,5150.00%
2021/11/02424.962725.1924.30-2328,902-0.08%
2021/11/012224.590.424.4524.4521.631,4500.07%
2021/10/29223.90324.2523.90-133,6380.00%
2021/10/28124.8000.0024.25134,8470.00%
2021/10/27224.8300.0024.85235,5510.01%
2021/10/2600.00124.4024.20-137,7580.00%
2021/10/25223.90224.2024.35038,1100.00%
2021/10/22124.30124.4024.40038,2210.00%
2021/10/21124.35824.4323.85-738,369-0.02%
2021/10/201824.182024.1324.05-238,612-0.01%
2021/10/190.624.051.424.0724.05-0.838,8170.00%
2021/10/1800.000.123.6023.60-0.139,2400.00%
2021/10/15223.93223.9023.85039,7250.00%
2021/10/141623.18123.2523.151539,6540.04%
2021/10/1300.00422.8022.80-439,685-0.01%
2021/10/121.723.78123.7523.650.739,7390.00%
2021/10/081324.6700.0024.251339,9920.03%
2021/10/071124.932.324.8724.658.740,3740.02%
2021/10/06524.26124.0524.10441,9040.01%
2021/10/05322.73623.4324.00-343,296-0.01%
2021/10/04223.3500.0023.00243,2230.00%
2021/10/01124.15624.3124.10-543,315-0.01%
2021/09/30125.25725.1625.30-643,355-0.01%
2021/09/29124.8500.0024.90143,5440.00%
2021/09/28126.35226.3326.05-144,0630.00%
2021/09/27326.851226.8226.50-944,114-0.02%
2021/09/24326.82126.8026.80244,1450.00%
2021/09/23126.70126.7526.25044,0830.00%
2021/09/22626.0800.0026.05644,1330.01%
2021/09/171426.94426.8427.001044,0730.02%
2021/09/16327.55427.5026.80-143,9590.00%
2021/09/15226.98426.9926.85-243,7930.00%
2021/09/14327.432127.2527.15-1843,716-0.04%
2021/09/13227.75327.4527.30-143,5730.00%
2021/09/10627.93527.9627.95143,3620.00%
2021/09/094727.772528.0127.752242,8880.05%
2021/09/081927.691827.6527.05142,0750.00%
2021/09/072228.522728.6228.40-541,379-0.01%
2021/09/064029.706629.6630.20-2640,346-0.06%
2021/09/035327.785128.1728.80236,7300.01%
2021/09/022927.644227.6026.20-1334,741-0.04%
2021/09/011526.24926.5027.05634,5250.02%
2021/08/31225.55525.8625.70-334,291-0.01%
2021/08/302527.772727.6727.80-234,118-0.01%
2021/08/271627.22227.1027.351433,9230.04%
2021/08/263127.895027.6027.20-1934,011-0.06%
2021/08/251427.49427.1527.001033,9620.03%
2021/08/24327.22227.3526.65133,6080.00%
2021/08/23726.331026.3426.95-333,387-0.01%
2021/08/20225.00624.7824.80-433,119-0.01%
2021/08/19425.0600.0024.60433,0030.01%
2021/08/18224.48424.5525.70-233,223-0.01%
2021/08/17325.53425.4924.10-133,7520.00%
2021/08/16525.14825.0324.90-333,505-0.01%
2021/08/13525.99425.9125.55133,2000.00%
2021/08/121827.371127.2026.90732,8320.02%
2021/08/111627.21827.3526.50832,3170.02%
2021/08/101628.31728.1528.10931,5990.03%
2021/08/09929.884829.3829.35-3930,664-0.13%
2021/08/062830.002430.1929.25429,7410.01%
2021/08/058130.8010130.3930.65-2028,528-0.07% 大賣/
2021/08/041028.371628.1829.00-626,027-0.02%
2021/08/031426.622527.0727.75-1123,989-0.05%
2021/08/024925.693925.9025.501022,9320.04%
2021/07/306626.729526.3725.60-2922,352-0.13%
2021/07/2911924.6010924.0724.651020,1220.05% 大買/大賣/
2021/07/28623.2300.0023.50619,8720.03%
2021/07/276525.034125.3424.552420,1210.12%
2021/07/2600.003324.9424.95-3320,232-0.16%
2021/07/23324.221124.2724.15-820,526-0.04%
2021/07/2210024.5612424.6224.35-2421,128-0.11% 大賣/
2021/07/217223.644223.6823.803022,3420.13%
2021/07/20323.002023.0022.70-1722,607-0.08%
2021/07/19423.502123.4523.45-1723,761-0.07%
2021/07/16223.6500.0024.00224,1180.01%
2021/07/15223.95423.9324.20-224,197-0.01%
2021/07/14223.50223.6023.35024,2280.00%
2021/07/1320025.31228.425.7324.50-28.424,184-0.12% 大買/大賣/
2021/07/128924.167124.3824.651822,8010.08%
2021/07/091022.581022.3022.45021,4610.00%
2021/07/0800.00122.8022.50-121,8060.00%
2021/07/071122.21222.1022.30922,3530.04%
2021/07/06722.1100.0022.15722,6630.03%
2021/07/05822.413422.4122.90-2622,708-0.11%
2021/07/0200.00221.5021.55-222,481-0.01%
2021/07/016121.4000.0021.156122,7370.27%
2021/06/301521.6500.0021.551523,0330.07%
2021/06/28121.8000.0021.75123,0920.00%
2021/06/24321.32121.3521.55223,2520.01%
2021/06/2300.00321.3021.30-323,282-0.01%
2021/06/2100.00220.6820.65-223,434-0.01%
2021/06/182022.0000.0021.402024,0680.08%
2021/06/15622.07122.0021.95526,2790.02%
2021/06/10421.91421.8021.75026,2020.00%
2021/06/091221.97322.0521.95926,0840.03%
2021/06/0700.00521.2021.05-525,482-0.02%
2021/06/03521.79221.7521.90325,3150.01%
2021/06/02321.90921.8821.50-625,091-0.02%
2021/06/0100.00121.6521.45-124,7650.00%
2021/05/28521.42221.2521.15324,5550.01%
2021/05/27120.65420.5020.80-324,655-0.01%
2021/05/26521.40420.9820.75124,7000.00%
2021/05/25920.971920.9721.50-1024,384-0.04%
2021/05/2400.00119.2019.70-123,5920.00%
2021/05/21419.03319.0019.10123,6190.00%
2021/05/20118.9000.0018.90123,7050.00%
2021/05/1900.00219.5519.55-223,679-0.01%
2021/05/18318.32118.7518.75223,6240.01%
2021/05/171417.281917.4117.05-523,690-0.02%
2021/05/14318.7000.0018.70323,5510.01%
2021/05/13519.26519.1619.00023,3660.00%
2021/05/121719.413019.1718.90-1323,170-0.06%
2021/05/11820.8900.0020.80822,9410.03%
2021/05/10222.65122.2522.25122,7960.00%
2021/05/07623.03222.9023.25422,6440.02%
2021/05/06222.43422.5622.15-222,446-0.01%
2021/05/052322.664.122.7222.0018.922,3720.08%
2021/05/041322.69222.6022.501122,2590.05%
2021/05/031323.55123.7523.301221,9480.05%
2021/04/29625.75126.9025.30522,0470.02%
2021/04/281226.2516.426.5026.70-4.421,976-0.02%
2021/04/273525.805026.1026.00-1522,434-0.07%
2021/04/262724.59124.8024.802621,9440.12%
2021/04/232121.072821.6522.55-721,284-0.03%
2021/04/222021.451020.5520.501020,1280.05%
2021/04/2100.004421.0520.90-4419,705-0.22%
2021/04/201021.2515.221.0321.20-5.219,587-0.03%
2021/04/194620.552620.8521.002019,5040.10%
2021/04/162420.43220.8020.552219,2570.11%
2021/04/15219.9000.0020.10219,0800.01%
2021/04/142119.6211.120.4619.809.918,9200.05%
2021/04/13621.0518.321.6720.30-12.318,627-0.07%
2021/04/122020.735.320.7920.6014.817,9650.08%
2021/04/0900.0015.520.1120.05-15.517,702-0.09%
2021/04/08619.755219.8819.95-4617,572-0.26%
2021/04/071919.270.519.5019.2518.517,2050.11%
2021/04/063019.1000.0019.103017,1170.18%
2021/03/311018.7000.0018.651017,0810.06%
2021/03/29618.40318.4018.35317,3620.02%
2021/03/26318.7700.0018.35317,3250.02%
2021/03/25218.2000.0018.20217,2410.01%
2021/03/23318.2700.0018.45317,1490.02%
2021/03/225018.9818.519.1218.9031.516,5680.19%
2021/03/191018.501117.7518.50-115,787-0.01%
2021/03/18218.239.218.0917.55-7.215,329-0.05%
2021/03/17517.25517.1016.90014,5170.00%
2021/03/16316.8500.0016.85315,0430.02%
2021/03/021617.761417.9217.00222,9140.01%
2021/02/2600.00116.8517.15-123,2010.00%
2021/02/25117.1000.0017.00125,2930.00%
2021/02/2200.00517.2517.00-526,273-0.02%
2021/02/182516.8000.0016.852526,1460.10%
2021/02/1700.00916.4916.70-926,024-0.03%
2021/02/0300.00616.0015.80-625,738-0.02%
2021/02/02416.151116.0616.20-725,718-0.03%
2021/02/01215.8000.0015.90225,5740.01%
2021/01/2900.00515.9015.50-525,475-0.02%
2021/01/27616.85516.5516.50125,4220.00%
2021/01/26216.6000.0016.45225,4470.01%
2021/01/2200.001117.0217.30-1125,339-0.04%
2021/01/2161016.76816.9216.7560224,9892.41% 大買/鉅額交易
2021/01/202217.9860916.6216.60-58724,558-2.39% 大賣/鉅額交易
2021/01/192417.951318.0618.401123,2820.05%
2021/01/18215.8000.0016.75222,2320.01%
2021/01/15516.7400.0016.30522,2980.02%
2021/01/1400.00116.9016.85-122,3260.00%
2021/01/12116.5000.0016.45122,4860.00%
2021/01/1100.00317.0817.20-322,233-0.01%
2021/01/0700.00216.1516.50-222,150-0.01%
2021/01/065017.155016.5516.40022,4020.00%
2021/01/04516.4500.0016.70523,3480.02%
2020/12/3000.001417.5217.50-1424,317-0.06%
2020/12/2900.00117.7017.60-124,2990.00%
2020/12/28217.7800.0018.15224,2120.01%
2020/12/2500.0016417.5017.30-16424,012-0.68% 大賣/鉅額交易
2020/12/24217.680.717.2517.251.324,5800.01%
2020/12/2300.00317.9517.55-324,708-0.01%
2020/12/182418.2476918.2417.80-74524,663-3.02% 大賣/鉅額交易
2020/12/1768918.09518.1718.3068424,8372.75% 大買/鉅額交易
2020/12/1647618.16425.117.9518.1050.924,9260.20% 大買/大賣/
2020/12/1500.0036.817.3017.20-36.824,906-0.15%
2020/12/14118.00317.9317.90-224,946-0.01%
2020/12/11417.0800.0017.35425,3460.02%
2020/12/10317.922518.1417.60-2225,770-0.09%
2020/12/09419.60319.6519.50126,0920.00%
2020/12/081720.651020.6920.80725,8330.03%
2020/12/071120.1929.320.1220.65-18.324,665-0.07%
2020/12/044418.204418.0518.80023,4310.00%
2020/12/0300.003.617.0317.10-3.622,291-0.02%
2020/12/0200.002.116.1416.00-2.121,137-0.01%
2020/12/0100.003.314.9114.95-3.320,557-0.02%
2020/11/300.114.851014.6814.60-9.920,137-0.05%
2020/11/2700.00313.7313.85-319,216-0.02%
2020/11/2500.00713.3713.45-718,602-0.04%
2020/11/242813.3633.313.3113.25-5.318,030-0.03%
2020/11/2345.912.7360.912.8512.90-1515,856-0.09%
2020/11/20311.70411.6811.75-114,750-0.01%
2020/11/180.311.158011.3011.30-79.814,639-0.54%
2020/11/172011.152511.2211.15-514,669-0.03%
2020/11/162511.1400.0011.102515,1150.17%
2020/11/131511.10511.2011.201015,2100.07%
2020/11/12511.30511.2511.15015,5470.00%
2020/11/115011.1700.0011.155015,8950.31%
2020/11/10511.10511.2011.20015,9480.00%
2020/11/093.911.39111.3011.402.915,9350.02%
2020/11/0500.004011.3511.30-4016,133-0.25%
2020/11/042011.35211.5011.451816,1570.11%
2020/11/037011.365511.3111.301516,2270.09%
2020/11/025011.0500.0011.105016,3170.31%
2020/10/30211.3000.0011.20216,3930.01%
2020/10/292111.68111.5011.702016,3750.12%
2020/10/28112.2080.312.0011.85-79.316,457-0.48%
2020/10/273012.1500.0012.303016,3750.18%
2020/10/264012.302012.2512.302016,3970.12%
2020/10/232012.502012.5012.40016,3830.00%
2020/10/2200.004012.6012.80-4017,709-0.23%
2020/10/211112.804012.6512.45-2917,697-0.16%
2020/10/19812.361112.3712.25-318,132-0.02%
2020/10/162212.1700.0012.202218,1130.12%
2020/10/152512.471512.4512.451018,1490.06%
2020/10/14512.601012.5312.60-517,999-0.03%
2020/10/133012.43112.5012.452917,7830.16%
2020/10/123812.924212.8312.85-417,691-0.02%
2020/10/084311.835312.5912.80-1016,660-0.06%
2020/10/073011.7000.0011.653015,5960.19%
2020/10/0600.00511.6311.55-515,445-0.03%
2020/10/05311.68211.6011.60115,5100.01%
2020/09/301511.432011.5811.70-515,428-0.03%
2020/09/29511.57811.7911.70-315,331-0.02%
2020/09/2800.00611.3011.30-615,082-0.04%
2020/09/241011.051211.2311.05-215,028-0.01%
2020/09/2300.00511.2011.20-515,112-0.03%
2020/09/22712.76412.9012.95314,9120.02%
2020/09/2100.00313.3013.05-314,723-0.02%
2020/09/18113.301013.4013.30-914,571-0.06%
2020/09/1700.005113.2713.35-5114,499-0.35%
2020/09/16513.85813.9413.40-314,458-0.02%
2020/09/1511813.982,45214.0513.60-2,33414,093-16.56% 大買/大賣/鉅額交易
2020/09/142,40513.904113.0313.952,36413,49017.52% 大買/鉅額交易
2020/09/10112.651012.6012.60-912,501-0.07%
2020/09/072312.6100.0012.402312,6920.18%
2020/09/043012.0300.0012.303012,5180.24%
2020/09/0300.00512.6012.70-512,598-0.04%
2020/09/01112.3500.0012.40112,7910.01%
2020/08/21112.40512.4512.35-413,315-0.03%
2020/08/201111.96212.7011.95913,6780.07%
2020/08/19213.2800.0013.15213,4850.01%
2020/08/181714.031514.0313.60213,7830.01%
2020/08/172013.602813.6513.50-814,643-0.05%
2020/08/1100.002013.0012.85-2015,645-0.13%
2020/08/072012.7000.0012.702015,6070.13%
2020/08/0600.00212.9512.80-215,558-0.01%
2020/08/05212.95112.7012.65115,5730.01%
2020/08/03812.89512.8012.70315,8860.02%
2020/07/3100.00212.4012.45-215,792-0.01%
2020/07/3000.00112.4512.45-115,953-0.01%
2020/07/29212.20412.0012.25-216,109-0.01%
2020/07/288013.158313.1712.30-316,093-0.02%
2020/07/2700.00112.1012.10-114,859-0.01%
2020/07/24112.4000.0011.90114,9830.01%
2020/07/23212.500.512.4512.451.515,1580.01%
2020/07/22211.8500.0011.85214,8550.01%
2020/07/1700.00111.7511.65-116,118-0.01%
2020/07/0900.000.512.8012.90-0.517,6190.00%
2020/07/07713.46713.3912.95017,4970.00%
2020/07/066013.4911013.2513.35-5017,123-0.29% 大賣/
2020/07/0311013.125512.9413.005516,8960.33% 大買/
2020/06/2900.003.712.1412.15-3.716,648-0.02%
2020/06/2400.00212.3812.35-216,639-0.01%
2020/06/23112.60112.6012.55016,6860.00%
2020/06/22612.7900.0012.35616,6710.04%
2020/06/1600.00112.0011.95-116,721-0.01%
2020/06/10111.7500.0011.75116,3460.01%
2020/06/08213.0000.0012.90216,0000.01%
2020/06/02112.65112.4512.45015,3910.00%
2020/06/011112.4000.0012.451115,4190.07%
2020/05/2800.001012.4512.20-1015,195-0.07%
2020/05/271212.38112.3012.301114,9480.07%
2020/05/26113.304013.5213.30-3914,452-0.27%
2020/05/252714.005114.1313.55-2414,151-0.17%
2020/05/227613.971514.0013.906113,7640.44%
2020/05/21213.00512.6913.20-312,518-0.02%
2020/05/2000.0011212.0212.00-11211,598-0.97% 大賣/鉅額交易
2020/05/15111.6500.0011.75110,8660.01%
2020/05/141011.5500.0011.551010,6610.09%
2020/05/131011.7500.0011.801010,5380.09%
2020/05/12111.651811.6611.60-1710,400-0.16%
2020/05/112712.13212.5511.952510,2010.25%
2020/05/041011.7000.0011.75109,0100.11%
2020/04/301011.703011.6511.55-208,845-0.23%
2020/04/291011.802011.7511.45-108,535-0.12%
2020/04/283012.18912.0011.70218,2270.26%
2020/04/271011.8800.0011.80107,9140.13%
2020/04/2410311.99212.0511.701017,6121.33% 大買/鉅額交易
2020/04/23311.00311.2511.7007,0640.00%
2020/04/2200.00110.9010.85-16,507-0.02%
2020/04/2110211.003510.7111.10676,1241.09% 大買/
2020/04/20139.99110.1510.35125,3790.22%
2020/04/17249.92510.009.89195,1210.37%
2020/04/1600.0019.799.79-14,686-0.02%
2020/04/1518.8600.008.9014,1980.02%
2020/04/14199.0588.918.90114,1480.27%
2020/04/0700.0058.588.46-54,424-0.11%
2020/03/2700.0018.157.98-14,087-0.02%
2020/03/2608.1400.008.2004,0810.00%
2020/03/2500.00138.288.03-133,993-0.33%
2020/03/2477.6000.008.1673,7960.18%
2020/03/2327.2500.007.4423,6180.06%
2020/03/1900.0056.046.16-53,595-0.14%
2020/03/1616.0600.006.0613,4300.03%
2020/03/1226.9300.006.8823,4110.06%
2020/03/0558.0500.007.9753,5570.14%
2020/02/2647.8200.007.6643,4670.12%
2020/01/1628.1600.008.2223,1710.06%
2020/01/1528.2400.008.1823,1600.06%
2020/01/1400.0098.228.23-93,137-0.29%
2020/01/0918.2000.008.1813,1070.03%
2020/01/0700.0088.258.22-83,091-0.26%
2020/01/0600.0038.538.36-33,059-0.10%
2020/01/0328.81238.748.65-212,999-0.70%
2019/12/31239.0700.009.13232,7910.82%
2019/12/3058.5218.748.7342,3850.17%
2019/12/2000.0018.548.52-12,255-0.04%
2019/12/1900.0018.508.54-12,273-0.04%
2019/12/1828.5418.518.4412,2810.04%
2019/12/1700.0018.498.47-12,251-0.04%
2019/12/1338.4028.258.2412,1580.05%
2019/12/1200.0018.368.31-12,127-0.05%
2019/12/11128.3500.008.25122,0930.57%
2019/12/0900.0048.238.23-42,042-0.20%
2019/12/0648.3738.288.2012,0530.05%
2019/12/0598.3968.408.3532,0450.15%
2019/12/0448.4258.358.39-12,231-0.04%
2019/12/0338.1600.008.1032,1030.14%
2019/11/2900.00308.138.11-302,122-1.41%
2019/11/2538.16478.248.12-442,077-2.12%
2019/11/13107.9200.007.92102,0370.49%
2019/11/12208.0000.007.97202,0430.98%
2019/11/1100.00108.068.01-102,032-0.49%
2019/11/0838.1900.008.1732,0090.15%
2019/11/0758.2158.218.2102,0100.00%
2019/11/06198.2000.008.20192,0110.94%
2019/11/0528.3400.008.1922,0050.10%
2019/10/1858.3400.008.3152,0250.25%
2019/10/1700.000.58.288.31-0.52,144-0.02%
2019/10/1418.3300.008.1612,1150.05%
2019/09/2600.0028.518.37-22,132-0.09%
2019/09/2500.000.48.268.26-0.41,992-0.02%
2019/09/2400.0098.458.42-91,987-0.45%
2019/09/2300.0058.398.35-51,988-0.25%
2019/09/2000.0088.288.37-81,989-0.40%
2019/09/1858.1200.008.1251,9240.26%
2019/09/1218.2348.318.23-31,936-0.15%
2019/09/1100.00108.258.25-101,934-0.52%
2019/09/10148.2500.008.16141,9220.73%
2019/09/09108.3400.008.23101,8910.53%
2019/09/0618.35438.358.41-421,872-2.24%
2019/09/0500.0048.168.08-41,527-0.26%
2019/09/0400.0078.128.12-71,520-0.46%
2019/09/0300.0018.088.04-11,505-0.07%
2019/09/02148.0300.008.05141,4890.94%
2019/08/30148.0400.008.00141,4870.94%
2019/08/2617.9000.007.8811,4840.07%
2019/08/2300.0038.108.05-31,485-0.20%
2019/08/2200.0028.158.06-21,480-0.14%
2019/08/2128.1568.178.15-41,472-0.27%
2019/08/20308.3078.268.15231,4681.57%
2019/08/19338.02108.078.16231,4371.60%
2019/08/1317.8500.007.8311,3940.07%
2019/08/0228.1500.008.1421,4820.13%
2019/08/0118.3100.008.2911,5020.07%
2019/07/3148.2948.418.3701,5280.00%
2019/07/3018.3500.008.3511,5200.07%
2019/07/2900.0038.508.50-31,546-0.19%
2019/07/2500.00108.648.58-101,591-0.63%
2019/07/2400.0018.538.55-11,586-0.06%
2019/07/1938.6598.518.57-61,792-0.33%
2019/07/17208.2000.008.17201,9531.02%
2019/07/1018.2200.008.2512,2450.04%
2019/06/2800.00128.298.12-122,785-0.43%
2019/06/27128.2100.008.21122,7650.43%
2019/05/3100.0058.098.07-53,021-0.17%
2019/05/2257.8800.007.8153,0480.16%
2019/05/0300.0068.948.94-63,441-0.17%
2019/05/0288.8600.008.8583,4200.23%
2019/04/3000.0058.858.84-53,425-0.15%
2019/04/2959.1500.008.8953,4760.14%
2019/04/2629.1759.049.04-33,441-0.09%
2019/04/2559.5000.009.3153,3670.15%
2019/04/2429.2169.129.12-43,153-0.13%
2019/04/2369.3469.289.2803,0760.00%
2019/04/22119.1359.209.2062,8280.21%
2019/04/1968.79608.979.18-542,760-1.96%
2019/04/18208.8200.008.68202,6550.75%
2019/04/1700.00208.938.91-202,612-0.77%
2019/04/1600.00408.848.77-402,574-1.55%
2019/04/1500.00408.758.75-402,591-1.54%
2019/04/12808.71468.838.66342,5881.31%
2019/04/11468.78408.908.7862,5730.23%
2019/04/10408.8368.838.83342,5811.32%
2019/04/09668.87269.018.85402,5611.56%
2019/04/0868.90409.028.90-342,534-1.34%
2019/04/0300.00208.518.73-202,414-0.83%
2019/03/22208.3900.008.30202,1710.92%
2019/03/2138.4738.418.3902,1410.00%
2019/03/07408.8400.008.84402,4461.64%
2019/03/0600.00208.988.93-202,451-0.82%
2019/02/27208.8700.008.86202,5190.79%
2019/02/2500.00208.999.01-202,581-0.77%
2019/02/22228.8900.008.89222,5740.85%
2019/02/2000.003.58.978.99-3.52,586-0.14%
2019/02/13188.99189.178.9902,7220.00%
2019/01/2800.0029.109.02-22,388-0.08%
2019/01/22209.03209.269.0302,4760.00%
2019/01/21209.0000.009.00202,4670.81%
2019/01/1100.0018.928.90-12,626-0.04%
2018/12/2800.000.59.309.36-0.52,691-0.02%
2018/12/1400.0069.249.24-62,882-0.21%
2018/12/1369.5400.009.3962,8800.21%
2018/12/0300.0029.139.16-22,735-0.07%
2018/11/2700.0048.998.99-42,667-0.15%
2018/11/2648.9000.008.8442,6760.15%
2018/11/2100.0038.708.73-32,689-0.11%
2018/11/1600.0048.638.57-42,843-0.14%
2018/11/1548.39158.708.72-112,856-0.39%
2018/11/1438.5448.308.30-12,860-0.03%
2018/11/1348.1958.328.32-12,898-0.03%
2018/11/0700.0057.757.76-53,040-0.16%
2018/11/0657.5400.007.4853,1590.16%
2018/11/0127.4600.007.7723,3970.06%
2018/10/2517.5400.007.1213,6130.03%
2018/10/2437.9600.007.8933,5800.08%
2018/10/2318.1800.007.9513,7020.03%
2018/10/1918.0500.008.2813,8030.03%
2018/10/1518.1300.008.1515,0180.02%
2018/10/1218.0400.008.2115,7550.02%
2018/10/1168.1400.008.1465,8520.10%
2018/10/0300.000.69.869.90-0.65,988-0.01%
2018/10/0100.001310.0810.10-136,180-0.21%
2018/09/2019.4800.009.3517,6770.01%
2018/09/1900.0049.449.44-47,767-0.05%
2018/09/1829.4300.009.3227,9010.03%
2018/09/1759.6569.559.56-18,151-0.01%
2018/09/1219.3100.009.3019,1750.01%
2018/09/1000.0019.409.15-19,924-0.01%
2018/09/06110.10410.1010.05-310,733-0.03%
2018/09/05410.4000.0010.20411,5670.03%
2018/08/2900.00410.5010.50-416,025-0.02%
2018/08/28410.6000.0010.60416,3760.02%
2018/08/2400.00410.2010.20-417,054-0.02%
2018/08/23510.4400.0010.30517,3780.03%
2018/08/1619.9200.0010.20117,4320.01%
2018/08/15110.1000.0010.00117,4000.01%
2018/08/13110.20110.6010.30017,3460.00%
2018/08/0900.00211.6511.25-217,162-0.01%
2018/08/0700.00311.6511.65-316,960-0.02%
2018/08/06311.9500.0011.70316,9550.02%
2018/08/03111.7500.0011.95116,9230.01%
2018/08/02511.6900.0011.50516,8350.03%
2018/08/0100.00312.2512.25-316,735-0.02%
2018/07/31312.3000.0012.15316,7090.02%
2018/07/30212.1000.0012.15216,7740.01%
2018/07/26312.455312.7312.45-5016,608-0.30%
2018/07/25412.8000.0012.85416,5820.02%
2018/07/245012.372112.5213.052916,5090.18%
2018/07/23712.71512.4512.45216,3300.01%
2018/07/203513.691113.2513.102416,1550.15%
2018/07/19312.001412.7613.00-1115,369-0.07%
2018/07/1800.00311.8212.00-314,633-0.02%
2018/07/1600.00211.5011.45-214,463-0.01%
2018/07/13511.5000.0011.40514,4360.03%
2018/07/1200.00311.5011.50-314,396-0.02%
2018/07/11311.2500.0011.15314,3660.02%
2018/07/09211.0000.0011.10214,1570.01%
2018/07/0500.000.511.5011.50-0.514,0440.00%
2018/07/04711.94212.0511.85513,9060.04%
2018/07/03212.60412.1811.90-213,729-0.01%
2018/07/02513.00613.1512.70-113,515-0.01%
2018/06/293012.801012.8012.802012,9930.15%
2018/06/27612.155712.0711.70-5112,541-0.41%
2018/06/265111.985012.0012.00112,4180.01%
2018/06/252312.184512.0711.90-2212,183-0.18%
2018/06/2200.002313.1512.90-2311,922-0.19%
2018/06/214113.28213.1513.153911,5780.34%
2018/06/201213.704713.5813.50-3511,318-0.31%
2018/06/1910313.8510013.4513.45310,8360.03% 大買/
2018/06/152314.05213.7513.852110,7190.20%
2018/06/14614.174613.8813.55-4010,476-0.38%
2018/06/135414.81614.6314.50489,9580.48%
2018/06/121214.491214.4013.9009,1560.00%
2018/06/11213.801213.9013.90-108,799-0.11%
2018/06/0816513.8411613.9413.60498,2420.59% 大買/大賣/
2018/06/074013.11113.0513.30397,0870.55%
2018/06/06711.54111.9512.1066,5500.09%
2018/06/051511.241511.3711.0005,3750.00%
2018/06/04710.561110.4610.65-45,547-0.07%
2018/06/0100.00611.5210.65-66,029-0.10%
2018/05/312010.402310.5210.55-35,436-0.06%
2018/05/30639.57609.959.9435,1820.06%
2018/05/2800.0029.229.25-25,022-0.04%
2018/05/2200.0029.309.33-25,404-0.04%
2018/05/2100.0029.079.17-25,396-0.04%
2018/05/1738.9849.019.00-15,483-0.02%
2018/05/1600.000.58.918.96-0.55,523-0.01%
2018/05/1429.1158.978.93-35,765-0.05%
2018/05/0800.0048.898.89-46,412-0.06%
2018/05/0749.04109.008.86-67,109-0.08%
2018/05/0200.0058.808.85-58,500-0.06%
2018/04/2758.2800.008.3058,5710.06%
2018/04/2500.0018.538.53-18,569-0.01%
2018/04/23108.6800.008.68108,6000.12%
2018/04/2038.8100.008.8038,6200.03%
2018/04/1828.8600.008.8328,6670.02%
2018/04/1300.0019.229.15-18,663-0.01%
2018/04/1000.0029.289.20-28,888-0.02%
2018/04/0900.006.19.339.30-6.18,911-0.07%
2018/04/0300.0019.529.46-18,884-0.01%
2018/04/0200.0029.639.62-28,871-0.02%
2018/03/2939.8000.009.8338,8450.03%
2018/03/2700.0069.999.85-68,845-0.07%
2018/03/2359.5000.009.5058,8490.06%
2018/03/22310.2000.009.8638,9010.03%
2018/03/21110.10310.1010.00-28,875-0.02%
2018/03/2059.8500.009.9058,7690.06%
2018/03/19510.0500.0010.0558,7180.06%
2018/03/1400.00610.1010.15-68,497-0.07%
2018/03/13410.35410.1510.1508,4740.00%
2018/03/12510.152810.1210.30-238,410-0.27%
2018/03/091910.1159.899.92148,1490.17%
2018/03/08410.40410.0510.0508,0800.00%
2018/03/0749.34129.9910.15-87,635-0.10%
2018/03/0699.4000.009.2797,6590.12%
2018/03/0100.0059.509.55-57,760-0.06%
2018/02/2759.1900.009.0857,8200.06%
2018/02/26279.2000.009.12277,8500.34%
2018/02/2200.0078.768.97-77,626-0.09%
2018/02/2100.0028.458.52-27,640-0.03%
2018/02/0958.0058.208.3007,5680.00%
2018/02/06108.4458.528.5157,5790.07%
2018/02/0200.0059.629.61-57,551-0.07%
2018/02/01910.211010.039.85-17,617-0.01%
2018/01/31610.25610.1010.1007,3940.00%
2018/01/302410.55111.1010.40237,1690.32%
2018/01/291310.8335.510.8311.05-22.56,499-0.35%
2018/01/2600.0079.8510.05-75,812-0.12%
2018/01/2359.3559.329.2005,1480.00%
2018/01/2200.001.49.159.12-1.45,176-0.03%
2018/01/1800.0039.309.28-35,457-0.05%
2018/01/1200.0029.239.20-25,863-0.03%
2018/01/1100.0069.109.10-66,019-0.10%
2018/01/0900.0049.229.09-47,179-0.06%
2018/01/0800.0049.609.28-47,609-0.05%
2018/01/05109.2000.009.36107,6900.13%
2018/01/0439.1700.009.1537,7640.04%
2018/01/0329.1500.009.0727,8540.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音