震旦行 (2373)-兆豐-城中券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.6
漲跌
▲0.5
漲幅
+0.68%
成交量
44張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	73.10	1	73.60	73.60	0	91	0.00%
2024/05/09	1	73.00	1	73.40	73.10	0	91	0.00%
2024/04/30	1	73.10	0	0.00	73.10	1	85	1.17%
2024/04/29	0	0.00	1	73.70	73.30	-1	84	-1.18%
2024/04/25	1	73.10	1	73.40	72.90	0	84	0.00%
2024/04/24	1	73.10	1	73.40	73.10	0	84	0.00%
2024/04/23	1	72.90	1	73.20	72.90	0	84	0.00%
2024/04/19	2	72.65	0	0.00	72.50	2	84	2.38%
2024/04/18	1	72.80	1	73.30	73.00	0	81	0.00%
2024/04/16	1	72.80	1	73.20	73.30	0	79	0.00%
2024/04/15	1	73.00	0	0.00	73.20	1	78	1.27%
2024/04/10	0	0.00	1	74.00	74.10	-1	75	-1.32%
2024/04/08	0	0.00	1	73.60	73.50	-1	75	-1.33%
2024/04/03	3	72.90	2	73.30	73.20	1	75	1.33%
2024/04/02	1	73.50	1	73.90	73.80	0	73	0.00%
2024/03/27	3	72.83	4	73.25	73.30	-1	71	-1.41%
2024/03/26	1	72.80	1	73.10	73.30	0	69	0.00%
2024/03/22	1	72.80	1	73.10	72.90	0	67	0.00%
2024/03/21	1	72.80	1	73.10	73.00	0	65	0.00%
2024/03/20	1	73.10	1	73.70	72.90	0	61	0.00%
2024/03/19	1	73.00	0	0.00	73.10	1	59	1.67%
2024/03/18	1	73.00	1	73.30	73.60	0	54	0.00%
2024/03/15	1	73.60	1	73.90	72.80	0	52	0.00%
2024/03/14	1	72.80	1	73.30	72.30	0	44	0.00%
2024/03/13	2	72.70	1	73.00	72.60	1	42	2.34%
2024/03/08	2	73.60	1	73.90	73.50	1	34	2.94%
2024/03/01	3	74.03	1	74.40	73.90	2	30	6.52%
2024/02/29	3	74.03	3	74.33	74.20	0	28	0.00%
2024/02/26	1	74.10	1	74.40	74.60	0	27	0.00%
2024/02/22	1	74.40	2	74.85	74.50	-1	28	-3.53%
2024/02/21	2	74.20	3	74.80	74.70	-1	28	-3.54%
2024/01/19	1	73.50	1	73.90	73.50	0	29	0.00%
2024/01/18	1	73.90	0	0.00	73.70	1	28	3.50%
2024/01/17	0	0.00	1	74.90	73.60	-1	28	-3.53%
2024/01/16	1	74.20	0	0.00	74.10	1	27	3.69%
2024/01/10	1	74.60	1	75.70	74.70	0	27	0.00%
2024/01/05	2	75.00	0	0.00	75.00	2	27	7.32%
2023/12/29	1	75.20	1	75.60	76.00	0	27	0.00%
2023/12/28	1	75.20	1	75.70	75.90	0	28	0.00%
2023/12/27	0	0.00	0	75.70	75.90	0	28	-0.05%
2023/12/25	1	75.00	3	75.50	75.80	-2	27	-7.34%
2023/12/22	1	74.70	0	0.00	74.80	1	27	3.67%
2023/12/21	2	74.85	1	75.30	75.30	1	27	3.60%
2023/12/18	1	75.10	1	75.70	75.20	0	27	0.00%
2023/12/14	1	74.70	2	75.60	76.00	-1	27	-3.60%
2023/12/08	0	0.00	1	75.80	76.10	-1	27	-3.64%
2023/12/04	1	75.40	1	75.80	75.30	0	28	0.00%
2023/11/21	0	0.00	3	75.17	75.60	-3	30	-9.97%
2023/11/15	0	0.00	1	74.80	74.80	-1	28	-3.47%
2023/11/01	1	73.50	0	0.00	73.00	1	30	3.33%
2023/10/23	1	74.50	0	0.00	74.30	1	31	3.14%
2023/10/19	1	74.50	1	74.90	74.70	0	34	0.00%
2023/10/13	1	75.00	1	75.40	75.10	0	36	0.00%
2023/10/04	1	75.00	0	0.00	74.90	1	40	2.47%
2023/09/26	1	75.40	0	0.00	75.30	1	58	1.70%
2023/09/25	1	75.50	1	75.90	75.50	0	59	0.00%
2023/09/06	1	75.70	0	0.00	76.20	1	69	1.44%
2023/08/31	0	0.00	1	76.30	75.90	-1	71	-1.41%
2023/08/25	0	0.00	0.1	75.90	75.60	-0.1	82	-0.12%
2023/08/24	0	0.00	0.5	75.80	75.80	-0.5	84	-0.59%
2023/07/27	1	75.80	0	0.00	75.90	1	102	0.98%
2023/07/21	0	76.30	0	0.00	76.10	0	99	0.00%
2023/07/20	0	76.70	0	0.00	76.10	0	99	0.00%
2023/07/17	0	77.00	0	0.00	76.60	0	99	0.00%
2023/07/12	0	76.30	0	0.00	76.20	0	99	0.00%
2023/07/11	0	76.40	0	0.00	76.20	0	99	0.00%
2023/07/07	0	76.30	0	0.00	76.10	0	97	0.00%
2023/07/05	0	0.00	1	81.00	80.60	-1	86	-1.16%
2023/07/04	1	80.30	1	81.00	80.50	0	84	0.00%
2023/06/29	1	80.20	0	0.00	80.40	1	79	1.25%
2023/06/28	0.1	80.50	1	80.80	80.40	-0.9	79	-1.13%
2023/06/21	1	80.20	0	0.00	80.60	1	77	1.30%
2023/06/20	0.1	81.00	0	0.00	80.70	0.1	74	0.10%
2023/06/19	0	81.00	0	0.00	80.80	0	73	0.03%
2023/06/15	0	80.80	0	0.00	80.60	0	73	0.00%
2023/06/14	1	80.60	1	81.40	80.70	0	72	0.00%
2023/06/09	0.1	80.70	0	0.00	80.50	0.1	72	0.07%
2023/06/05	0.1	80.50	0	0.00	80.30	0.1	71	0.07%
2023/06/01	0.1	80.60	0	0.00	80.00	0.1	71	0.07%
2023/05/31	0	0.00	2	80.75	80.30	-2	70	-2.82%
2023/05/29	0.1	80.00	3	79.70	79.60	-3	61	-4.82%
2023/05/24	1	79.20	1	79.90	79.40	0	58	0.00%
2023/05/23	1.1	80.02	0	0.00	80.00	1.1	55	1.89%
2023/05/19	2	80.20	0	0.00	80.10	2	53	3.73%
2023/05/15	0	80.50	0	0.00	80.10	0	47	0.00%
2023/05/05	0	0.00	1	80.80	80.80	-1	49	-2.02%
2023/05/04	0	80.70	0	0.00	80.50	0	50	0.00%
2023/05/02	1	80.10	1	80.80	80.10	0	52	0.00%
2023/04/26	1	80.20	0	0.00	80.10	1	56	1.77%
2023/04/24	0.2	80.31	0	0.00	80.00	0.2	57	0.26%
2023/04/21	0	80.20	0	0.00	80.10	0	57	0.00%
2023/04/18	0	81.00	0	0.00	80.80	0	57	0.00%
2023/03/22	0	0.00	2	79.65	79.30	-2	68	-2.92%
2023/03/20	1	79.00	1	79.40	79.00	0	69	0.00%
2023/03/16	1	78.70	0	0.00	78.70	1	70	1.43%
2023/03/15	1	79.50	0	0.00	79.50	1	69	1.45%
2023/02/24	0	0.00	2	80.20	80.50	-2	73	-2.72%
2023/02/13	1	79.10	0	0.00	78.90	1	78	1.27%
2023/02/10	1	79.70	0	0.00	80.00	1	78	1.28%
2023/02/09	1	80.00	2	80.45	80.40	-1	78	-1.27%
2023/02/07	0	0.00	3	80.50	80.70	-3	79	-3.76%
2023/02/06	0	0.00	1	79.70	80.10	-1	79	-1.26%
2023/02/03	0	0.00	1	79.40	79.70	-1	78	-1.27%
2023/02/02	0	0.00	1	78.40	78.60	-1	77	-1.29%
2023/01/12	1	77.60	1	78.50	77.90	0	71	0.00%
2022/12/20	5	77.40	0	0.00	77.50	5	57	8.74%
2022/12/16	1	77.80	0	0.00	77.80	1	56	1.78%
2022/12/14	2	78.10	3	78.53	78.50	-1	55	-1.80%
2022/12/12	5	78.00	0	0.00	78.10	5	54	9.23%
2022/12/05	1	78.30	1	78.80	78.70	0	51	0.00%
2022/11/30	1	78.10	1	78.50	78.60	0	46	0.00%
2022/11/21	2	78.10	1	78.40	77.80	1	43	2.29%
2022/11/18	2	78.05	3	78.67	78.90	-1	42	-2.34%
2022/11/17	2	78.05	0.6	78.50	78.50	1.4	41	3.45%
2022/11/16	1	79.10	1	79.70	78.60	0	40	0.00%
2022/11/15	1	79.10	2	79.70	79.70	-1	39	-2.51%
2022/11/11	1	78.10	1	78.90	79.00	0	38	0.00%
2022/11/10	7	77.86	2	77.85	78.00	5	37	13.28%
2022/11/09	0	0.00	2	77.95	78.00	-2	36	-5.47%
2022/11/04	1	76.60	1	77.40	77.50	0	33	0.00%
2022/11/01	1	77.10	1	77.70	77.50	0	31	0.00%
2022/10/31	1	77.90	1	78.80	77.90	0	30	0.00%
2022/10/28	2	78.15	0	0.00	77.90	2	29	6.67%
2022/10/27	1	78.70	2	79.70	79.00	-1	29	-3.39%
2022/10/25	1	78.10	0	0.00	78.70	1	28	3.55%
2022/10/24	0	0.00	0.1	79.40	79.00	-0.1	27	-0.26%
2022/10/21	1	78.70	1	79.40	78.90	0	26	0.00%
2022/10/19	1	79.20	1	79.80	79.60	0	25	0.00%
2022/10/14	3	80.20	3	81.03	80.30	0	23	0.00%
2022/10/13	4	80.73	3	81.63	79.90	1	23	4.18%
2022/10/12	2	80.05	3	80.83	81.00	-1	23	-4.23%
2022/10/11	2	80.25	2	80.75	80.00	0	23	0.00%
2022/10/07	1	80.30	0	0.00	80.60	1	23	4.30%
2022/10/05	1	81.30	1	81.90	80.80	0	23	0.00%
2022/10/04	1	80.80	2	81.40	81.00	-1	23	-4.33%
2022/09/30	1	81.10	0	0.00	81.10	1	23	4.29%
2022/09/27	1	80.10	1	80.70	80.90	0	24	0.00%
2022/09/22	1	82.20	0	0.00	82.10	1	25	3.98%
2022/09/16	1	82.40	1	83.00	82.80	0	26	0.00%
2022/09/07	2	83.05	1	83.60	83.00	1	27	3.60%
2022/09/06	1	83.10	1	83.80	83.10	0	28	0.00%
2022/09/05	1	83.10	0	0.00	83.10	1	28	3.45%
2022/09/02	1	83.10	0	0.00	83.20	1	30	3.29%
2022/09/01	2	83.25	1	83.60	83.50	1	30	3.24%
2022/08/26	2	83.80	3	84.27	84.30	-1	29	-3.41%
2022/08/17	1	84.00	0	0.00	83.90	1	30	3.26%
2022/08/10	1	84.30	1	85.10	84.20	0	31	0.00%
2022/08/05	1	84.60	1	85.50	85.10	0	31	0.00%
2022/07/20	1	83.50	1	84.20	83.40	0	35	0.00%
2022/07/19	1	83.60	1	84.10	83.60	0	35	0.00%
2022/07/13	1	83.10	1	83.60	86.80	0	35	0.00%
2022/07/01	1	87.30	1	87.80	88.00	0	34	0.00%
2022/06/30	0	0.00	10	88.02	87.30	-10	34	-28.92%
2022/06/22	0	0.00	1	87.60	87.80	-1	32	-3.09%
2022/06/21	0	0.00	2	87.75	88.70	-2	32	-6.19%
2022/06/20	1	86.10	0	0.00	86.70	1	31	3.13%
2022/06/17	1	87.00	0	0.00	87.00	1	31	3.13%
2022/06/15	0	0.00	1	87.70	87.70	-1	32	-3.12%
2022/06/13	1	87.10	0	0.00	87.00	1	33	3.03%
2022/06/07	0	0.00	2	88.45	87.80	-2	31	-6.42%
2022/06/06	3	87.87	1	88.40	88.00	2	31	6.41%
2022/06/01	3	88.13	0	0.00	88.00	3	32	9.17%
2022/05/31	0	0.00	1	88.60	87.80	-1	32	-3.05%
2022/05/30	2	88.05	2	88.50	88.00	0	34	0.00%
2022/05/27	3	87.87	5	88.44	87.80	-2	35	-5.69%
2022/05/26	3	87.93	3	88.73	87.80	0	35	0.00%
2022/05/25	0	0.00	2	88.50	88.90	-2	37	-5.30%
2022/05/24	1	87.40	0	0.00	87.60	1	37	2.67%
2022/05/19	2	87.55	0	0.00	87.50	2	37	5.30%
2022/05/18	0	0.00	3	89.27	88.00	-3	37	-7.95%
2022/05/17	1	87.90	1	88.60	88.30	0	37	0.00%
2022/05/16	1	87.80	1	88.10	88.00	0	36	0.00%
2022/05/13	3	87.83	3	88.70	87.70	0	36	0.00%
2022/05/10	3	88.73	1	89.20	88.90	2	34	5.77%
2022/05/04	1	89.80	1	90.90	89.90	0	34	0.00%
2022/04/25	1	90.10	0	0.00	89.80	1	35	2.82%
2022/04/15	2	90.45	0	0.00	90.80	2	34	5.76%
2022/04/14	1	90.60	1	91.00	91.60	0	34	0.00%
2022/03/17	0	0.00	6	90.05	91.10	-6	29	-20.19%
2022/03/16	3	89.07	3	89.80	89.30	0	28	0.00%
2022/03/15	1	89.00	0	0.00	89.00	1	27	3.65%
2022/03/10	2	89.15	1	89.80	89.40	1	27	3.63%
2022/03/09	2	89.05	0	0.00	89.10	2	27	7.23%
2022/03/08	0	0.00	1	89.90	89.00	-1	27	-3.65%
2022/03/07	2	89.15	0	0.00	89.00	2	26	7.42%
2022/03/04	2	89.20	2	89.65	90.10	0	26	0.00%
2022/03/03	9	89.62	1	90.70	89.40	8	26	30.34%
2022/03/02	4	90.20	4	90.75	90.80	0	24	0.00%
2022/02/25	3	89.10	4	89.70	91.80	-1	23	-4.26%
2022/02/24	1	89.30	0	0.00	89.30	1	21	4.67%
2022/02/15	3	89.27	3	89.63	89.50	0	20	0.00%
2022/02/11	1	89.50	1	89.90	89.40	0	20	0.00%
2022/02/08	0	0.00	1	89.80	89.90	-1	20	-4.91%
2022/02/07	5	89.20	4	89.70	89.30	1	19	5.05%
2022/01/25	1	89.10	2	89.70	89.90	-1	18	-5.27%
2022/01/21	1	89.50	0	0.00	89.40	1	17	5.70%
2022/01/18	1	89.30	1	89.80	89.70	0	17	0.00%
2022/01/14	0	0.00	1	89.90	89.80	-1	17	-5.82%
2022/01/13	1	89.50	1	89.90	89.60	0	17	0.00%
2022/01/12	1	89.50	0	0.00	89.80	1	16	5.91%
2022/01/06	0	0.00	1	90.10	90.00	-1	17	-5.86%
2022/01/05	1	89.50	0	0.00	89.70	1	17	5.88%
2021/12/27	2	89.20	2	89.70	90.00	0	18	0.00%
2021/12/21	0	0.00	1	90.10	90.00	-1	19	-5.15%
2021/12/16	2	89.10	2	89.50	89.50	0	19	0.00%
2021/12/15	3	89.30	0	0.00	89.30	3	20	14.48%
2021/12/14	1	89.50	0	0.00	89.50	1	21	4.76%
2021/12/01	0	0.00	1	90.00	90.40	-1	20	-4.78%
2021/11/30	1	89.10	0	0.00	90.20	1	21	4.66%
2021/11/29	0	0.00	2	89.80	89.60	-2	20	-9.76%
2021/11/26	2	89.15	0	0.00	89.10	2	20	9.69%
2021/11/15	2	88.55	2	89.00	89.00	0	22	0.00%
2021/10/21	0	0.00	0.3	88.50	89.00	-0.3	43	-0.62%
2021/10/14	1	88.00	1	88.40	88.60	0	50	0.00%
2021/10/13	1	87.80	1	88.20	88.20	0	51	0.00%
2021/10/12	2	87.85	2	88.30	88.00	0	52	0.00%
2021/10/07	0	0.00	4	88.55	88.50	-4	53	-7.47%
2021/10/06	2	88.20	2	88.80	88.00	0	53	0.00%
2021/09/17	1	88.20	0	0.00	88.00	1	52	1.90%
2021/09/16	1	88.20	0	0.00	88.50	1	52	1.90%
2021/09/01	1	88.20	1	88.60	88.50	0	54	0.00%
2021/08/26	0	0.00	1	89.00	89.00	-1	53	-1.85%
2021/08/24	0	0.00	3	88.87	88.70	-3	55	-5.43%
2021/08/19	3	88.10	1	88.70	87.60	2	56	3.54%
2021/08/18	1	88.00	1	88.40	88.50	0	55	0.00%
2021/08/17	1	88.00	1	88.60	88.20	0	55	0.00%
2021/08/16	1	88.10	0	0.00	88.30	1	55	1.81%
2021/08/13	1	89.00	0	0.00	88.70	1	55	1.82%
2021/08/11	2	89.25	2	89.65	89.10	0	56	0.00%
2021/08/09	2	89.30	2	89.70	89.80	0	56	0.00%
2021/08/06	1	89.20	1	89.70	90.00	0	56	0.00%
2021/08/03	0	0.00	3	91.00	89.00	-3	63	-4.74%
2021/07/23	3	93.67	2	94.00	93.80	1	51	1.95%
2021/07/22	0	0.00	2	93.90	93.30	-2	50	-3.94%
2021/07/16	0	0.00	3	93.43	93.50	-3	50	-5.97%
2021/07/15	2	92.30	6	92.80	93.00	-4	50	-7.89%
2021/07/13	4	92.30	5	92.70	92.20	-1	52	-1.92%
2021/07/12	2	92.30	2	92.80	92.20	0	52	0.00%
2021/07/09	2	91.80	0	0.00	92.00	2	52	3.82%
2021/07/08	3	92.30	2	92.70	92.30	1	53	1.86%
2021/07/06	1	92.40	1	92.80	92.50	0	54	0.00%
2021/07/05	0	0.00	1	92.50	92.20	-1	54	-1.82%
2021/07/02	1	91.90	0	0.00	91.90	1	55	1.81%
2021/07/01	1	92.20	1	92.70	91.90	0	55	0.00%
2021/06/29	2	92.25	0	0.00	92.10	2	55	3.60%
2021/06/23	1	91.90	7	92.73	93.30	-6	55	-10.90%
2021/06/22	0	0.00	1	92.30	92.20	-1	54	-1.84%
2021/06/21	2	91.45	0	0.00	91.40	2	54	3.66%
2021/06/17	0	0.00	1	92.50	92.50	-1	54	-1.82%
2021/06/10	1	91.40	1	91.90	91.70	0	59	0.00%
2021/06/07	3	91.03	2	91.70	91.10	1	61	1.63%
2021/06/04	1	91.40	0	0.00	91.10	1	61	1.64%
2021/06/02	0	0.00	1	92.90	93.00	-1	61	-1.62%
2021/05/21	0	0.00	2	91.40	91.70	-2	63	-3.16%
2021/05/17	1	88.30	1	90.40	90.00	0	61	0.00%
2021/05/12	2	90.05	1	90.70	87.90	1	58	1.71%
2021/05/05	1	91.90	0	0.00	92.00	1	52	1.89%
2021/05/04	3	92.03	2	92.50	92.10	1	52	1.91%
2021/05/03	1	92.10	1	92.70	92.10	0	50	0.00%
2021/04/29	1	92.10	1	92.60	92.20	0	48	0.00%
2021/04/28	2	92.10	2	92.55	92.50	0	47	0.00%
2021/04/26	1	92.10	1	92.60	92.40	0	46	0.00%
2021/04/23	4	92.13	3	92.70	92.20	1	45	2.18%
2021/04/22	1	92.00	1	92.60	92.60	0	45	0.00%
2021/04/21	5	92.32	0	0.00	92.20	5	44	11.12%
2021/04/20	2	92.40	1	92.70	92.90	1	44	2.24%
2021/04/19	1	92.70	0	0.00	92.40	1	43	2.28%
2021/04/14	1	93.00	1	93.00	93.00	0	42	0.00%
2021/03/24	0	0.00	0	92.50	92.50	0	43	-0.04%
2021/03/19	1	93.00	0	0.00	92.40	1	44	2.26%
2021/02/23	0	0.00	0.5	87.00	88.60	-0.5	33	-1.38%
2020/12/18	0	0.00	3	89.00	89.00	-3	22	-13.22%
2020/08/31	0	0.00	2	84.80	84.60	-2	41	-4.77%
2020/08/21	1	84.30	0	0.00	84.00	1	43	2.31%
2020/08/12	3	83.10	0	0.00	83.10	3	43	6.88%
2020/08/10	5	83.10	0	0.00	83.20	5	43	11.50%
2020/07/07	0	0.00	4	94.60	94.50	-4	38	-10.47%
2020/06/16	4	89.10	0	0.00	89.90	4	32	12.47%
2020/03/10	0	0.00	1	86.00	87.00	-1	46	-2.14%
2020/01/13	0	0.00	0	90.00	90.30	0	26	-0.05%
2020/01/03	0	0.00	0	90.60	90.70	0	25	-0.15%
2019/12/23	1	90.10	0	0.00	90.10	1	24	4.04%
2019/05/02	0	0.00	0.1	97.00	97.20	-0.1	40	-0.18%
2019/04/29	0	0.00	2	97.65	97.90	-2	39	-5.03%
2019/04/19	1	94.90	0	0.00	94.70	1	41	2.39%
2019/01/28	2	90.05	0	0.00	90.20	2	131	1.52%