• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22358.53858.3158.40-527,452-0.02%
2025/01/2100.00257.4057.80-227,388-0.01%
2025/01/20358.20358.2058.20027,4920.00%
2025/01/171358.28959.3857.00427,4450.01%
2025/01/16358.0000.0058.10327,0900.01%
2025/01/15758.57258.3557.20527,0050.02%
2025/01/14258.008.557.5558.70-6.527,013-0.02%
2025/01/13558.20658.2258.20-127,3220.00%
2025/01/10858.658.758.7658.50-0.727,4220.00%
2025/01/093.460.05361.6758.600.427,1550.00%
2025/01/087.263.72963.7364.20-1.826,520-0.01%
2025/01/073063.902263.6362.60826,1490.03%
2025/01/061362.111162.5862.70225,4670.01%
2025/01/032061.561662.3361.40425,0120.02%
2025/01/02564.565.664.1863.60-0.624,5360.00%
2024/12/313565.413765.2965.70-224,141-0.01%
2024/12/301865.641465.9265.30423,4620.02%
2024/12/27106.566.8610467.3966.202.522,7450.01% 大買/大賣/
2024/12/2697.668.2779.469.2965.2018.219,9950.09%
2024/12/2520.168.6533.868.8470.10-13.717,049-0.08%
2024/12/241764.6218.165.3763.80-1.114,910-0.01%
2024/12/2329.864.7219.265.6464.2010.613,9360.08%
2024/12/20234.564.7127964.3164.90-44.512,654-0.35% 大買/大賣/
2024/12/1914759.8517459.7461.60-2710,110-0.27% 大買/大賣/
2024/12/1831.256.6641.356.7956.00-10.18,290-0.12%
2024/12/177155.694155.7056.60307,5540.40%
2024/12/1620.251.2236.352.5755.00-16.16,007-0.27%
2024/12/134550.773151.4450.20145,5480.25%
2024/12/121751.861951.0151.50-25,272-0.04%
2024/12/1100.002.248.7948.65-2.24,831-0.05%
2024/12/10348.60549.4148.05-24,789-0.04%
2024/12/09548.632748.6048.80-224,767-0.46%
2024/12/06448.35348.3848.1514,6710.02%
2024/12/05147.3000.0047.1014,6340.02%
2024/12/0400.00247.6347.50-24,674-0.04%
2024/12/03247.70347.2747.20-14,730-0.02%
2024/12/021146.26146.8046.20104,7520.21%
2024/11/29345.8000.0046.3034,7850.06%
2024/11/28345.95145.6045.2524,8290.04%
2024/11/27247.05347.0546.55-14,868-0.02%
2024/11/263.248.24348.1747.500.24,8580.00%
2024/11/2500.00246.8847.00-24,864-0.04%
2024/11/22246.431.347.0346.350.74,9240.01%
2024/11/2100.00246.3046.20-24,978-0.04%
2024/11/20246.93147.7546.5015,0750.02%
2024/11/19547.5000.0047.5055,1860.10%
2024/11/18647.9800.0046.9565,8940.10%
2024/11/15247.33247.7547.6006,3520.00%
2024/11/14347.63547.9447.10-26,392-0.03%
2024/11/130.346.5000.0046.900.36,3840.00%
2024/11/1200.00146.4046.05-16,541-0.02%
2024/11/11247.1800.0047.1026,7710.03%
2024/11/08248.65149.2048.1516,8260.01%
2024/11/0700.00348.3748.95-36,933-0.04%
2024/11/05247.30347.7347.05-17,103-0.01%
2024/11/01147.2000.0047.2017,2970.01%
2024/10/30146.85147.2546.9007,3970.00%
2024/10/29447.31347.5047.0517,6190.01%
2024/10/28348.82148.6548.5527,6340.03%
2024/10/253651.083650.7150.2007,6390.00%
2024/10/24650.17650.9049.7007,5480.00%
2024/10/23250.60351.0350.50-17,478-0.01%
2024/10/22249.83149.6550.5017,4010.01%
2024/10/21150.40350.1350.40-27,424-0.03%
2024/10/182548.942750.1848.65-27,308-0.03%
2024/10/17550.002149.0350.60-166,869-0.23%
2024/10/16146.30146.7046.0006,5600.00%
2024/10/153.146.65247.2846.201.16,6030.02%
2024/10/14146.00146.6046.9006,6630.00%
2024/10/11246.75146.5046.5516,8340.01%
2024/10/09548.70147.3547.1046,9810.06%
2024/10/08348.47848.9348.45-57,189-0.07%
2024/10/07647.86648.3247.8007,5040.00%
2024/10/04246.9000.0046.7028,3550.02%
2024/10/01347.22447.5347.50-19,066-0.01%
2024/09/30248.1000.0047.0029,2770.02%
2024/09/273.547.97348.2847.500.59,3840.01%
2024/09/26147.651.347.8746.90-0.39,4660.00%
2024/09/25247.68247.6847.5509,7870.00%
2024/09/23146.8500.0046.80110,5080.01%
2024/09/20548.5000.0047.80510,8000.05%
2024/09/19348.65549.0048.60-210,914-0.02%
2024/09/186.348.481.848.4347.404.510,8620.04%
2024/09/16648.51748.3648.70-110,803-0.01%
2024/09/10243.80445.2043.95-211,062-0.02%
2024/09/09444.56244.9345.55211,1430.02%
2024/09/06145.7500.0045.65111,4260.01%
2024/09/05147.10147.5045.80011,9000.00%
2024/09/043.146.58246.7846.151.112,3670.01%
2024/09/03248.902.349.3148.90-0.312,3730.00%
2024/09/02150.00449.5449.00-312,446-0.02%
2024/08/30149.9500.0049.70112,4630.01%
2024/08/29249.70150.2050.60112,4920.01%
2024/08/27450.8300.0050.90412,5260.03%
2024/08/26250.60151.5050.10112,4870.01%
2024/08/23250.700.151.0051.401.912,4760.02%
2024/08/22552.44952.9452.00-412,492-0.03%
2024/08/21253.55253.8053.20012,4870.00%
2024/08/208355.417156.0454.901212,4780.10%
2024/08/193353.8223.253.1654.609.811,9500.08%
2024/08/1610.249.69549.6349.655.212,5160.04%
2024/08/15248.9800.0048.80213,9080.01%
2024/08/14749.82450.8049.80315,2680.02%
2024/08/1326.149.772049.3549.956.117,6140.03%
2024/08/12747.64648.7847.50118,2350.01%
2024/08/091.248.85149.3548.150.218,8400.00%
2024/08/08447.81248.4747.05219,9960.01%
2024/08/07246.83846.7647.55-620,576-0.03%
2024/08/06344.35143.5043.25220,8110.01%
2024/08/056.146.7800.0045.656.120,8450.03%
2024/08/02551.20451.9050.70121,5650.00%
2024/08/01352.301152.0552.80-822,170-0.04%
2024/07/31849.40849.8849.20022,0750.00%
2024/07/3000.002.248.2449.10-2.222,180-0.01%
2024/07/29447.441.147.3546.802.922,2140.01%
2024/07/262.249.33149.7550.101.222,3030.01%
2024/07/22149.7500.0049.40122,7770.00%
2024/07/19451.15151.2050.20322,9230.01%
2024/07/18153.1000.0052.70123,4500.00%
2024/07/17254.50255.0054.70024,2700.00%
2024/07/161054.9000.0053.701024,5420.04%
2024/07/15355.101256.0054.60-924,880-0.04%
2024/07/121356.501256.5456.70125,5030.00%
2024/07/111257.121056.7056.00225,6090.01%
2024/07/104.456.47656.6556.40-1.625,939-0.01%
2024/07/091755.011557.5354.70226,4700.01%
2024/07/083159.083959.9559.60-826,840-0.03%
2024/07/053455.342754.1557.50726,4720.03%
2024/07/041252.481652.7252.30-425,956-0.02%
2024/07/03251.55152.4051.60126,1410.00%
2024/07/023.151.4900.0051.303.127,0120.01%
2024/07/01252.1000.0052.00227,0700.01%
2024/06/28453.68354.4054.20126,9380.00%
2024/06/27149.7000.0049.60126,2950.00%
2024/06/262051.532451.6851.30-426,224-0.02%
2024/06/25849.95849.8149.80025,9110.00%
2024/06/24349.05148.9549.05225,7760.01%
2024/06/21250.50150.1050.00125,7110.00%
2024/06/20151.60151.1051.00025,6690.00%
2024/06/19150.8000.0051.10125,5960.00%
2024/06/171.154.06154.2053.100.125,8710.00%
2024/06/14953.94954.1754.00025,7560.00%
2024/06/131654.071654.6053.80025,6230.00%
2024/06/12353.24453.2853.80-125,3230.00%
2024/06/112.156.19157.4055.601.124,8220.00%
2024/06/0500.00160.4061.00-124,1320.00%
2024/06/0400.00261.1559.50-224,091-0.01%
2024/06/03160.4000.0060.50124,0160.00%
2024/05/310.158.6000.0058.500.123,9500.00%
2024/05/3000.001.560.1259.20-1.523,906-0.01%
2024/05/29360.80160.2060.00223,8850.01%
2024/05/28060.00561.0059.50-523,840-0.02%
2024/05/27061.00261.1060.90-223,762-0.01%
2024/05/24155.50158.0059.60023,6790.00%
2024/05/23458.55758.3457.60-323,588-0.01%
2024/05/2225.161.522362.2661.702.123,4050.01%
2024/05/216162.0452.161.6361.508.922,3590.04%
2024/05/2039.160.3448.159.8359.30-920,904-0.04%
2024/05/1763.657.3366.157.6057.60-2.519,497-0.01%
2024/05/161155.891954.5356.30-817,016-0.05%
2024/05/1514.149.091549.3751.20-0.916,208-0.01%
2024/05/1438.146.452546.6346.5513.115,5210.08%
2024/05/13446.2628.145.8946.50-24.114,243-0.17%
2024/05/10841.94742.0542.30113,5100.01%
2024/05/09340.30740.9141.05-413,204-0.03%
2024/05/083842.001544.2541.602313,0270.18%
2024/05/072842.4668.142.9444.25-40.112,225-0.33%
2024/05/061940.69141.3040.251811,5410.16%
2024/05/03340.97441.3440.70-111,408-0.01%
2024/05/02340.53340.6740.80011,2580.00%
2024/04/301340.551240.7940.55111,2950.01%
2024/04/2911.141.21940.9440.202.111,1100.02%
2024/04/2600.00140.5039.50-110,801-0.01%
2024/04/25740.52440.4140.00310,5680.03%
2024/04/24740.74841.5440.20-110,339-0.01%
2024/04/232541.5445.141.9641.70-20.19,768-0.21%
2024/04/22839.343.240.2738.754.89,0210.05%
2024/04/191142.204.343.3741.606.78,6700.08%
2024/04/1815.144.738.144.5943.007.18,2610.09%
2024/04/173.140.042742.1142.25-23.97,555-0.32%
2024/04/16438.31738.0238.45-37,306-0.04%
2024/04/1514.440.601340.1837.651.46,8350.02%
2024/04/121437.353338.1938.90-196,047-0.31%
2024/04/112434.683534.4535.40-115,266-0.21%
2024/04/10532.6000.0032.2054,7190.11%
2024/04/09532.8942532.3833.40-4204,542-9.25% 大賣/鉅額交易
2024/04/0838.332.6666135.2931.95-622.74,102-15.18% 大賣/鉅額交易
2024/04/03232.252732.2532.25-253,135-0.80%
2024/04/02229.352229.3529.35-202,976-0.67%
2024/04/01126.45112.326.7226.70-111.32,876-3.87% 大賣/鉅額交易
2024/03/29625.60125.6026.4552,8680.17%
2024/03/28126.3500.0026.0512,8450.04%
2024/03/27126.4500.0026.4012,8330.04%
2024/03/26026.2500.0026.2502,8150.00%
2024/03/2500.009126.9926.90-912,779-3.27%
2024/03/22326.50226.6026.5012,7270.04%
2024/03/2100.002126.4526.70-212,689-0.78%
2024/03/201826.382726.4726.05-92,535-0.35%
2024/03/18124.2500.0024.3512,2180.05%
2024/03/15824.50124.7024.5572,3300.30%
2024/03/13125.3500.0025.2012,3660.04%
2024/03/1200.0015726.2525.95-1572,472-6.35% 大賣/鉅額交易
2024/03/1100.001025.7025.65-102,470-0.40%
2024/03/081025.1000.0025.10102,4810.40%
2024/03/071026.0000.0026.00102,4920.40%
2024/03/06226.00126.2026.1012,4950.04%
2024/03/0100.00125.9025.90-12,503-0.04%
2024/02/291.125.60225.5525.80-0.92,547-0.04%
2024/02/271.125.831125.9825.70-9.92,588-0.38%
2024/02/26125.75125.9026.1502,6540.00%
2024/02/23125.701125.6225.55-102,662-0.38%
2024/02/200.125.9000.0025.600.12,7400.00%
2024/02/1900.00126.0025.90-12,808-0.04%
2024/02/161224.93925.3925.9032,8030.11%
2024/02/05823.9800.0023.9582,9600.27%
2024/02/0100.00424.7524.85-42,972-0.13%
2024/01/3100.00125.0024.85-12,977-0.03%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章