輔信 (2405)-兆豐-城中券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.95
漲跌
▲0.40
漲幅
+2.05%
成交量
2,757張
產業
上市電腦週邊類股▼0.25%
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	20.00	9	20.14	20.00	-5	5,607	-0.09%
2024/12/09	2	21.20	30	21.00	21.00	-28	5,638	-0.50%
2024/12/06	27	22.10	22	21.96	22.10	5	5,497	0.09%
2024/12/04	3	21.70	0	0.00	21.45	3	5,077	0.06%
2024/12/03	48	21.56	10	21.60	21.55	38	5,024	0.76%
2024/11/28	0	0.00	5	20.15	19.90	-5	4,861	-0.10%
2024/11/22	4	20.95	4	21.45	20.90	0	5,463	0.00%
2024/11/21	5	21.05	0	0.00	20.90	5	5,420	0.09%
2024/11/20	5	21.30	10	21.15	20.95	-5	5,412	-0.09%
2024/11/13	0	0.00	2	20.40	20.40	-2	5,553	-0.04%
2024/11/12	0	0.00	1	20.40	20.35	-1	5,613	-0.02%
2024/11/08	0	0.00	10	20.75	20.70	-10	5,622	-0.18%
2024/11/05	5	21.25	20	21.35	21.10	-15	5,784	-0.26%
2024/11/01	3	21.25	1	21.10	21.20	2	5,862	0.03%
2024/10/28	0	0.00	10	21.20	20.50	-10	5,839	-0.17%
2024/10/25	1	21.60	1	21.55	21.45	0	5,803	0.00%
2024/10/24	12	21.74	20	22.05	21.50	-8	5,598	-0.14%
2024/10/21	0	0.00	1	19.35	19.55	-1	5,186	-0.02%
2024/10/17	1	19.80	0	0.00	19.65	1	5,408	0.02%
2024/10/11	10	19.45	0	0.00	19.25	10	6,419	0.16%
2024/10/08	20	20.05	0	0.00	19.95	20	7,529	0.27%
2024/10/07	0	0.00	20	20.45	20.45	-20	9,320	-0.21%
2024/09/26	0.2	20.20	0	0.00	19.95	0.2	12,560	0.00%
2024/09/24	3	19.95	0	0.00	19.95	3	12,681	0.02%
2024/09/12	5	19.75	5	19.70	19.65	0	13,055	0.00%
2024/09/10	20	19.65	0	0.00	19.65	20	13,101	0.15%
2024/09/06	0	0.00	0.1	20.50	20.40	-0.1	13,137	0.00%
2024/09/04	20	20.40	1	20.60	20.10	19	13,178	0.14%
2024/09/03	1	22.45	0	0.00	21.85	1	13,153	0.01%
2024/08/30	1	22.30	0	0.00	22.30	1	13,314	0.01%
2024/08/28	0.1	22.80	2	23.20	22.60	-1.9	13,563	-0.01%
2024/08/27	19	22.97	21	22.35	23.05	-2	13,763	-0.01%
2024/08/26	0	0.00	2	21.30	21.80	-2	14,436	-0.01%
2024/08/22	2	21.60	1	21.75	21.45	1	15,257	0.01%
2024/08/19	5	22.24	20	21.40	22.30	-15	16,105	-0.09%
2024/08/12	0	0.00	2	21.10	21.00	-2	16,409	-0.01%
2024/08/09	0.1	20.85	0	0.00	20.80	0.1	16,978	0.00%
2024/08/08	2	20.25	0	0.00	20.25	2	17,349	0.01%
2024/08/05	20.2	19.90	0	0.00	19.90	20.2	17,105	0.12%
2024/07/23	0.2	23.30	0	0.00	23.15	0.2	16,620	0.00%
2024/07/22	1	23.50	0	0.00	22.90	1	16,554	0.01%
2024/07/16	2	24.85	0	0.00	24.90	2	16,146	0.01%
2024/07/15	0	0.00	2	25.55	25.60	-2	16,034	-0.01%
2024/07/12	2	26.30	2	26.30	26.45	0	15,842	0.00%
2024/07/11	2	26.05	2	26.25	25.85	0	15,432	0.00%
2024/07/10	41	27.08	29	26.56	26.65	12	15,203	0.08%
2024/07/09	65.3	28.56	55	27.84	26.25	10.3	14,530	0.07%
2024/07/05	68	25.31	90	25.14	25.40	-22	12,754	-0.17%
2024/07/04	21	23.75	19	23.06	23.10	2	12,034	0.02%
2024/07/03	9	22.21	12	22.27	22.25	-3	10,825	-0.03%
2024/07/02	24	21.30	40	21.13	20.95	-16	10,208	-0.16%
2024/07/01	1	20.55	0	0.00	20.50	1	10,071	0.01%
2024/06/28	0	0.00	3	20.65	20.70	-3	10,043	-0.03%
2024/06/25	0	20.30	0	0.00	20.45	0	10,000	0.00%
2024/06/24	3	20.25	2	20.35	20.10	1	10,233	0.01%
2024/06/21	6	20.78	4	20.70	20.75	2	10,270	0.02%
2024/06/19	21	20.61	0	0.00	20.45	21	10,266	0.20%
2024/06/18	1	20.45	10	20.60	20.90	-9	10,967	-0.08%
2024/06/17	1	20.70	1	20.60	20.60	0	11,396	0.00%
2024/06/13	10	20.05	0	0.00	20.05	10	11,383	0.09%
2024/06/11	0	0.00	1	19.95	19.95	-1	11,416	-0.01%
2024/06/05	1	20.90	2	20.75	20.80	-1	11,347	-0.01%
2024/06/03	2	21.30	5	21.39	21.55	-3	11,306	-0.03%
2024/05/31	1	20.95	2	21.70	20.85	-1	11,308	-0.01%
2024/05/30	38	22.26	33	22.65	21.30	5	11,116	0.04%
2024/05/29	10	22.66	12	21.92	23.35	-2	10,260	-0.02%
2024/05/28	10	21.50	17	21.46	21.25	-7	9,786	-0.07%
2024/05/27	22	21.28	33	21.17	21.05	-11	9,638	-0.11%
2024/05/24	10	20.60	3	20.37	20.35	7	9,374	0.07%
2024/05/23	2	19.83	3	19.93	19.90	-1	9,941	-0.01%
2024/05/22	0	0.00	8	20.41	20.15	-8	10,407	-0.08%
2024/05/21	3	19.15	0	0.00	19.35	3	10,106	0.03%
2024/05/16	2	19.25	2	19.15	19.05	0	11,528	0.00%
2024/05/15	10	19.65	7	19.69	19.65	3	11,754	0.03%
2024/05/14	8	19.40	8	18.92	19.45	0	11,389	0.00%
2024/05/09	3	18.35	15	18.16	17.95	-12	10,940	-0.11%
2024/05/08	0	0.00	50	17.81	17.95	-50	10,944	-0.46%
2024/05/06	6	17.95	13	17.82	17.70	-7	10,960	-0.06%
2024/05/03	2	17.95	0	0.00	17.80	2	10,985	0.02%
2024/04/30	3	17.98	0	0.00	17.90	3	11,077	0.03%
2024/04/26	1	18.00	0	0.00	17.90	1	11,255	0.01%
2024/04/24	0	0.00	5	18.00	17.95	-5	11,460	-0.04%
2024/04/23	4	17.74	0	0.00	17.50	4	11,593	0.03%
2024/04/22	8	17.81	0	0.00	17.35	8	12,099	0.07%
2024/04/19	5	17.95	6	18.36	18.05	-1	12,123	-0.01%
2024/04/18	0	0.00	7	18.71	18.65	-7	12,085	-0.06%
2024/04/17	5	18.39	19	18.63	18.70	-14	12,082	-0.12%
2024/04/16	15	18.31	3	18.48	18.10	12	12,067	0.10%
2024/04/12	16	19.72	1	19.95	19.95	15	11,939	0.13%
2024/04/10	3	19.70	11	19.70	19.60	-8	11,896	-0.07%
2024/04/09	1	19.30	0	0.00	19.20	1	11,990	0.01%
2024/04/08	47	19.42	1	19.50	19.10	46	12,006	0.38%
2024/04/03	0	0.00	3	18.87	18.85	-3	11,959	-0.03%
2024/04/01	3	19.42	2	19.28	19.25	1	13,872	0.01%
2024/03/29	2	19.13	1	19.15	19.10	1	15,061	0.01%
2024/03/28	0	0.00	3	19.42	19.20	-3	15,340	-0.02%
2024/03/27	3	19.45	2	19.30	19.35	1	15,290	0.01%
2024/03/26	0	19.15	3.1	19.01	18.70	-3.1	15,017	-0.02%
2024/03/25	3	19.15	13	19.08	19.20	-10	14,966	-0.07%
2024/03/22	1	19.00	0	0.00	19.00	1	14,960	0.01%
2024/03/21	71	19.44	55	20.21	19.40	16	14,837	0.11%
2024/03/20	10	19.95	6.6	19.86	20.40	3.4	14,056	0.02%
2024/03/19	3	18.63	0	0.00	18.55	3	13,657	0.02%
2024/03/14	1	18.30	1	18.35	18.25	0	13,739	0.00%
2024/03/12	0	0.00	44	19.07	19.05	-44	14,044	-0.31%
2024/03/11	13	19.05	1.5	19.02	18.85	11.5	14,037	0.08%
2024/03/08	5	18.40	0	0.00	18.50	5	14,043	0.04%
2024/03/07	8	19.57	0	0.00	19.05	8	14,091	0.06%
2024/03/06	5	19.97	5	19.96	19.90	0	14,414	0.00%
2024/03/05	1	19.60	3	19.75	19.85	-2	14,325	-0.01%
2024/03/04	27	20.42	0	0.00	20.15	27	14,294	0.19%
2024/03/01	0	0.00	7	20.05	20.05	-7	14,364	-0.05%
2024/02/29	4	20.69	3	20.98	20.45	1	14,458	0.01%
2024/02/27	2.6	20.75	10	20.60	20.50	-7.4	14,422	-0.05%
2024/02/26	30.1	21.10	12.6	21.50	21.10	17.5	14,292	0.12%
2024/02/23	19	20.63	40	20.66	20.55	-21	14,304	-0.15%
2024/02/22	0	0.00	2	19.58	19.30	-2	14,664	-0.01%
2024/02/21	0	0.00	2	19.10	19.15	-2	14,812	-0.01%
2024/02/20	31	19.95	22.3	20.44	18.80	8.7	14,974	0.06%
2024/02/19	3	19.45	24	19.48	19.10	-21	13,972	-0.15%
2024/02/16	10	19.05	14	18.76	18.80	-4	13,595	-0.03%
2024/02/15	15	18.13	3	18.18	18.15	12	13,208	0.09%
2024/02/05	2	16.95	0	0.00	16.90	2	12,984	0.02%
2024/02/02	0	0.00	17	17.16	17.15	-17	12,984	-0.13%
2024/02/01	0	0.00	1	17.15	17.10	-1	13,003	-0.01%
2024/01/29	0	0.00	1	17.50	17.50	-1	13,036	-0.01%
2024/01/26	1	17.50	68	17.40	17.45	-67	13,029	-0.51%
2024/01/25	3	17.60	0	0.00	17.55	3	13,033	0.02%
2024/01/24	18	17.75	0	0.00	17.80	18	13,078	0.14%
2024/01/23	10	17.93	0	0.00	17.90	10	13,110	0.08%
2024/01/22	1	17.55	14	17.92	17.80	-13	13,204	-0.10%
2024/01/19	19	17.47	0.1	17.50	17.30	18.9	13,170	0.14%
2024/01/18	0	0.00	16	17.90	17.40	-16	13,357	-0.12%
2024/01/17	16	17.83	0	0.00	17.45	16	13,803	0.12%
2024/01/16	129	18.33	133	18.50	17.85	-4	14,075	-0.03%	大買/大賣/
2024/01/15	72	18.16	0	0.00	17.95	72	13,580	0.53%
2024/01/12	2	17.20	0	0.00	17.15	2	13,488	0.01%
2024/01/11	10	17.70	0	0.00	17.55	10	13,436	0.07%
2024/01/09	0	0.00	0.1	17.60	17.35	-0.1	13,398	0.00%
2024/01/04	1	17.95	10	17.80	17.75	-9	13,373	-0.07%
2024/01/03	11	18.43	2	18.38	18.20	9	13,360	0.07%
2024/01/02	0.1	18.10	0	0.00	18.05	0.1	13,194	0.00%
2023/12/29	0	0.00	33	18.32	18.15	-33	13,213	-0.25%
2023/12/28	5	18.59	0	0.00	18.30	5	13,146	0.04%
2023/12/27	178.1	19.48	189	19.10	19.05	-11	12,781	-0.09%	大買/大賣/
2023/12/26	123	18.32	123	19.15	19.15	0	11,542	0.00%	大買/大賣/
2023/12/14	22	17.21	0	0.00	17.10	22	10,539	0.21%
2023/12/12	0	0.00	5	17.65	17.60	-5	10,777	-0.05%
2023/12/11	3	17.85	3	17.65	17.60	0	10,894	0.00%
2023/12/08	24	17.68	20	17.95	17.80	4	11,010	0.04%
2023/12/04	1	17.60	0	0.00	17.20	1	12,084	0.01%
2023/12/01	5	18.00	3	18.07	17.95	2	11,897	0.02%
2023/11/30	10	17.80	10	17.50	17.45	0	11,403	0.00%
2023/11/29	4	17.45	10	17.60	17.60	-6	11,334	-0.05%
2023/11/28	3	17.20	2	17.25	17.25	1	11,194	0.01%
2023/11/27	3	17.55	0	0.00	17.30	3	11,000	0.03%
2023/11/24	0	0.00	1	17.20	17.50	-1	10,764	-0.01%
2023/11/22	40	18.07	26	18.31	17.90	14	10,301	0.14%
2023/11/21	1	18.20	13	18.23	18.05	-12	9,476	-0.13%
2023/11/20	12	16.87	30	16.52	16.90	-18	8,487	-0.21%
2023/11/17	8	16.33	5	16.60	16.55	3	8,165	0.04%
2023/11/10	1	15.45	0	0.00	15.20	1	7,894	0.01%
2023/11/08	20	16.25	0	0.00	16.00	20	7,874	0.25%
2023/11/06	0	0.00	10	16.20	16.15	-10	7,935	-0.13%
2023/11/03	2	15.85	0	0.00	15.90	2	7,937	0.03%
2023/10/26	10	16.70	12	16.48	16.25	-2	8,143	-0.02%
2023/10/25	1	16.90	6	17.03	16.65	-5	8,187	-0.06%
2023/10/24	1	16.75	6	16.35	16.75	-5	8,231	-0.06%
2023/10/23	15	15.23	0	0.00	15.25	15	9,056	0.17%
2023/10/17	0	0.00	1	15.45	15.35	-1	10,918	-0.01%
2023/10/16	2	15.50	0	0.00	15.40	2	11,423	0.02%
2023/10/13	0	0.00	1	15.70	15.75	-1	11,534	-0.01%
2023/10/12	0	0.00	1	16.40	16.20	-1	11,490	-0.01%
2023/10/11	0	0.00	1	16.75	16.00	-1	11,465	-0.01%
2023/10/06	0	0.00	2	16.60	16.65	-2	11,430	-0.02%
2023/10/05	0	0.00	30	16.67	16.35	-30	11,382	-0.26%
2023/10/02	3	16.62	3	16.70	16.65	0	11,301	0.00%
2023/09/28	0	0.00	1	16.30	16.25	-1	11,102	-0.01%
2023/09/26	1	15.85	0	0.00	15.80	1	11,060	0.01%
2023/09/22	1	15.60	1	15.65	16.05	0	11,063	0.00%
2023/09/21	0	15.70	0	0.00	15.60	0	11,061	0.00%
2023/09/20	2	15.90	2	16.00	15.75	0	11,230	0.00%
2023/09/15	4	16.13	8	16.09	16.25	-4	11,741	-0.03%
2023/09/14	5	15.90	0	0.00	15.70	5	11,824	0.04%
2023/09/13	8	15.61	14	15.69	15.65	-6	11,935	-0.05%
2023/09/12	21	15.49	10	15.33	15.60	11	12,010	0.09%
2023/09/11	26	15.86	13	16.05	16.05	13	11,731	0.11%
2023/08/21	0.1	15.00	0	0.00	14.95	0.1	10,502	0.00%
2023/07/31	0	0.00	3	15.75	15.65	-3	9,589	-0.03%
2023/07/28	1	16.20	15	16.11	16.10	-14	9,302	-0.15%
2023/07/27	12	17.77	11	17.83	16.95	1	8,969	0.01%
2023/07/26	12.1	17.99	8	17.64	17.10	4.1	8,348	0.05%
2023/07/25	3	16.15	5	16.52	16.65	-2	7,099	-0.03%
2023/07/24	6	15.40	0	0.00	15.35	6	6,678	0.09%
2023/07/21	0	0.00	60	16.17	15.00	-60	6,374	-0.94%
2023/07/19	60	14.90	3	15.15	15.25	57	5,092	1.12%
2023/07/17	0	0.00	3	13.70	13.65	-3	4,471	-0.07%
2023/07/14	2	13.70	0	0.00	13.65	2	4,502	0.04%
2023/07/13	7	13.54	0	0.00	13.70	7	4,502	0.16%
2023/07/11	0	0.00	25	13.40	13.45	-25	4,407	-0.57%
2023/07/06	0	0.00	2	14.95	14.75	-2	4,227	-0.05%
2023/07/04	0	0.00	30	14.56	14.60	-30	4,074	-0.74%
2023/07/03	2	14.95	0	0.00	14.70	2	3,975	0.05%
2023/06/29	0	0.00	3	14.65	14.75	-3	3,814	-0.08%
2023/06/28	1	15.05	1	14.95	14.75	0	3,729	0.00%
2023/06/27	2	14.73	0	0.00	14.85	2	3,509	0.06%
2023/06/26	0	0.00	77	14.80	14.45	-77	3,315	-2.32%
2023/06/21	75	15.20	0	0.00	15.20	75	3,031	2.47%
2023/06/20	1	14.90	1	15.00	15.05	0	2,650	0.00%
2023/06/19	3	14.55	1	14.80	14.55	2	2,214	0.09%
2023/06/16	5	13.80	13	14.06	14.25	-8	1,927	-0.42%
2023/06/15	1	13.50	1	13.55	13.55	0	1,636	0.00%
2023/06/14	6	13.34	3	13.68	13.90	3	1,510	0.20%
2023/06/13	0	0.00	1	12.85	12.85	-1	1,241	-0.08%
2023/06/08	0.2	12.95	6	12.75	12.60	-5.9	1,237	-0.47%
2023/06/07	0	0.00	5	12.85	12.85	-5	1,253	-0.40%
2023/06/02	0.1	12.75	0	0.00	12.80	0.1	1,453	0.01%
2023/05/25	0.1	12.65	1	12.55	12.45	-0.9	1,472	-0.06%
2023/05/23	0	0.00	21	12.20	12.40	-21	1,482	-1.42%
2023/05/16	1	12.00	0	0.00	11.95	1	1,634	0.06%
2023/05/05	0	0.00	20	12.71	12.75	-20	1,856	-1.08%
2023/04/24	1	12.65	3	12.60	12.65	-2	1,912	-0.10%
2023/04/19	0	0.00	7	13.46	13.25	-7	1,830	-0.38%
2023/04/12	1	12.85	0	0.00	12.75	1	1,621	0.06%
2023/04/11	0	0.00	2	12.40	12.50	-2	1,595	-0.13%
2023/03/31	0	0.00	1	12.30	12.25	-1	1,584	-0.06%
2023/03/29	0	0.00	1	12.25	12.25	-1	1,588	-0.06%
2023/03/17	0	0.00	4	12.05	12.10	-4	1,620	-0.25%
2023/03/16	0	12.15	0	0.00	11.95	0	1,625	0.00%
2023/03/07	1	13.25	0	0.00	13.15	1	1,768	0.06%
2023/03/06	5	12.80	0	0.00	12.90	5	1,623	0.31%
2023/02/02	1	12.20	0	0.00	12.40	1	1,855	0.05%
2023/01/13	0.1	11.85	0	0.00	11.75	0.1	1,849	0.00%
2023/01/12	0	11.95	0	0.00	11.95	0	1,858	0.00%
2023/01/11	0	0.00	2	11.85	11.80	-2	1,833	-0.11%
2023/01/10	0	0.00	1	11.80	11.70	-1	1,839	-0.05%
2022/12/30	0	0.00	1	11.60	11.55	-1	2,257	-0.04%
2022/12/28	0.1	11.75	1	11.70	11.55	-1	2,300	-0.04%
2022/12/23	0	11.80	0	0.00	11.80	0	2,408	0.00%
2022/12/20	0	0.00	2	12.05	11.70	-2	2,533	-0.08%
2022/12/16	0	0.00	2	12.35	12.30	-2	2,618	-0.08%
2022/12/06	2	12.90	0	0.00	12.75	2	2,908	0.07%
2022/12/05	2	13.25	0	0.00	13.25	2	2,930	0.07%
2022/12/01	2	13.18	0	0.00	13.15	2	3,060	0.07%
2022/11/14	1	12.75	0	0.00	12.95	1	6,935	0.01%
2022/11/11	1	13.00	0	0.00	12.65	1	6,944	0.01%
2022/11/09	0	0.00	1	13.00	12.85	-1	7,213	-0.01%
2022/11/08	0	0.00	5	12.96	13.00	-5	7,223	-0.07%
2022/11/07	4	12.44	0	0.00	12.40	4	7,105	0.06%
2022/10/28	0	0.00	1	11.45	11.20	-1	7,208	-0.01%
2022/10/26	0	0.00	9	11.15	11.20	-9	7,306	-0.12%
2022/10/21	1	11.50	0	0.00	11.30	1	7,645	0.01%
2022/10/20	9.2	11.50	0	0.00	11.55	9.2	7,686	0.12%
2022/10/19	0.1	11.95	0	0.00	11.80	0.1	7,716	0.00%
2022/10/18	1	11.95	0	0.00	11.95	1	7,725	0.01%
2022/10/14	1	12.00	0	0.00	11.90	1	7,811	0.01%
2022/10/12	2	12.20	0	0.00	12.30	2	7,818	0.03%
2022/10/04	0	0.00	2	13.00	12.75	-2	7,915	-0.03%
2022/09/27	1	12.80	0	0.00	12.90	1	7,842	0.01%
2022/09/26	6	12.60	3	12.92	12.65	3	7,826	0.04%
2022/09/22	2	14.20	0	0.00	13.95	2	7,778	0.03%
2022/09/16	0.1	14.10	0	0.00	13.90	0.1	7,956	0.00%
2022/09/14	1	14.20	0	0.00	14.30	1	7,930	0.01%
2022/09/12	2	14.60	0	0.00	14.55	2	7,918	0.03%
2022/09/08	0	0.00	2	14.75	15.00	-2	7,853	-0.03%
2022/09/05	2	15.33	0	0.00	15.30	2	7,670	0.03%
2022/09/02	5	16.21	5	16.35	15.85	0	7,605	0.00%
2022/08/31	9	15.81	2	15.85	15.90	7	6,894	0.10%
2022/08/30	2	15.10	2	15.90	16.10	0	6,706	0.00%
2022/08/26	10	15.90	0	0.00	15.40	10	6,490	0.15%
2022/08/25	201	15.70	204	16.24	15.70	-3	6,247	-0.05%	大買/大賣/
2022/08/23	0	0.00	2	14.33	14.50	-2	4,883	-0.04%
2022/08/22	6	14.67	2	14.70	14.55	4	4,877	0.08%
2022/08/16	0	0.00	2	14.35	14.45	-2	5,881	-0.03%
2022/08/15	0	0.00	1	14.00	13.95	-1	5,949	-0.02%
2022/08/11	0	0.00	2	13.90	13.85	-2	6,206	-0.03%
2022/08/10	0	0.00	6	14.20	14.20	-6	6,563	-0.09%
2022/08/09	0	0.00	3	14.05	14.05	-3	6,499	-0.05%
2022/08/08	1	13.95	4	14.01	14.05	-3	6,551	-0.05%
2022/08/05	0	0.00	2	13.80	13.70	-2	6,466	-0.03%
2022/08/03	2	13.40	0	0.00	13.35	2	6,423	0.03%
2022/07/27	0	0.00	1	13.35	13.45	-1	6,025	-0.02%
2022/07/25	0	0.00	2	13.30	13.30	-2	5,952	-0.03%
2022/07/15	0	0.00	3	12.70	12.65	-3	5,940	-0.05%
2022/07/14	0	0.00	5	12.45	12.60	-5	5,900	-0.08%
2022/07/13	5	12.30	0	0.00	12.50	5	5,936	0.08%
2022/07/12	0	0.00	5	12.00	12.05	-5	6,007	-0.08%
2022/07/11	0	0.00	2	12.55	12.55	-2	6,104	-0.03%
2022/07/08	4	12.60	9	12.64	12.70	-5	6,117	-0.08%
2022/07/07	0	0.00	3	12.05	12.40	-3	6,111	-0.05%
2022/07/06	5	12.35	2	12.20	12.00	3	6,129	0.05%
2022/07/04	4	12.05	0	0.00	11.80	4	6,134	0.07%
2022/06/30	3	12.75	2	12.65	12.40	1	6,143	0.02%
2022/06/29	4	12.95	10	13.19	12.95	-6	6,131	-0.10%
2022/06/28	9	12.99	0	0.00	12.85	9	5,996	0.15%
2022/06/27	3	13.00	3	12.85	13.00	0	5,971	0.00%
2022/06/24	3	12.55	0	0.00	12.50	3	5,929	0.05%
2022/06/23	3	12.55	0	0.00	12.50	3	5,922	0.05%
2022/06/22	0	0.00	2	12.45	12.20	-2	5,890	-0.03%
2022/06/21	0	0.00	3	12.45	12.60	-3	5,875	-0.05%
2022/06/20	6	12.58	0	0.00	12.00	6	5,874	0.10%
2022/06/17	2	12.60	3	12.60	12.45	-1	5,839	-0.02%
2022/06/16	0	0.00	4	13.15	12.75	-4	5,843	-0.07%
2022/06/14	5	12.94	0	0.00	13.00	5	5,822	0.09%
2022/06/13	3	13.80	0	0.00	13.30	3	5,787	0.05%
2022/06/10	1	13.85	0	0.00	13.75	1	5,753	0.02%
2022/06/09	1	14.20	0	0.00	14.15	1	5,790	0.02%
2022/06/08	1	14.15	0	0.00	13.95	1	5,874	0.02%
2022/06/07	0	0.00	5	14.30	14.00	-5	5,809	-0.09%
2022/06/02	0	0.00	1	13.60	13.55	-1	5,498	-0.02%
2022/05/30	5	13.75	0	0.00	13.70	5	5,433	0.09%
2022/05/27	56	13.60	61	13.99	13.60	-5	5,370	-0.09%
2022/05/26	0	0.00	2	13.70	13.80	-2	5,304	-0.04%
2022/05/24	237	13.64	228	14.34	13.50	9	4,802	0.19%	大買/大賣/
2022/05/23	0	0.00	3	13.75	14.15	-3	4,071	-0.07%
2022/05/20	22	13.17	17	13.50	12.90	5	3,816	0.13%
2022/05/18	0	0.00	14	13.24	13.25	-14	3,523	-0.40%
2022/05/10	1	11.90	4	12.05	12.10	-3	3,050	-0.10%
2022/04/27	0	0.00	2	12.40	12.30	-2	3,288	-0.06%
2022/04/26	0	0.00	6	12.89	12.80	-6	3,294	-0.18%
2022/04/22	6	13.53	0	0.00	13.55	6	3,462	0.17%
2022/04/20	22	14.00	7	14.20	13.90	15	3,531	0.42%
2022/04/19	6	14.15	2	14.25	14.15	4	3,545	0.11%
2022/04/18	10	14.51	2	14.05	14.55	8	3,609	0.22%
2022/04/15	4	13.35	49	13.23	13.90	-45	3,442	-1.31%
2022/04/13	0	0.00	2	13.40	13.50	-2	3,786	-0.05%
2022/04/12	1	13.40	0	0.00	13.10	1	4,096	0.02%
2022/04/11	9.2	13.23	0	0.00	13.10	9.2	4,197	0.22%
2022/04/08	0.1	13.95	0	0.00	13.85	0.1	4,390	0.00%
2022/04/07	2	14.05	0	0.00	13.75	2	4,870	0.04%
2022/03/17	10	14.35	0	0.00	14.30	10	7,767	0.13%
2022/03/15	3	14.20	1	14.20	14.10	2	8,879	0.02%
2022/03/14	12	14.80	12	14.81	14.75	0	9,054	0.00%
2022/03/11	16.3	14.99	0	0.00	15.40	16.3	8,975	0.18%
2022/03/10	0	0.00	1	13.80	14.50	-1	8,787	-0.01%
2022/03/08	5	13.35	0	0.00	13.05	5	8,868	0.06%
2022/03/04	1	13.50	43	13.60	13.35	-42	8,796	-0.48%
2022/03/03	6	13.66	0	0.00	13.60	6	8,805	0.07%
2022/03/01	3	13.70	0	0.00	13.75	3	8,905	0.03%
2022/02/25	2	13.40	0	0.00	13.45	2	8,895	0.02%
2022/02/15	1	14.60	0	0.00	14.45	1	8,745	0.01%
2022/02/14	0	0.00	50	14.10	14.10	-50	8,749	-0.57%
2022/02/11	0	0.00	2	14.75	14.60	-2	8,729	-0.02%
2022/02/09	4	15.00	0	0.00	14.95	4	8,689	0.05%
2022/01/19	1	15.25	0	0.00	15.25	1	8,418	0.01%
2022/01/14	1	14.50	87	14.86	14.80	-86	8,150	-1.06%
2022/01/13	10	15.45	16	15.40	15.15	-6	8,044	-0.07%
2022/01/11	0	0.00	3	15.50	15.40	-3	7,881	-0.04%
2022/01/10	21	16.09	2	16.10	16.20	19	7,734	0.25%
2022/01/07	36	17.38	0	0.00	16.60	36	7,596	0.47%
2022/01/06	1	18.20	2	18.40	18.05	-1	7,325	-0.01%
2022/01/05	72	19.18	0	0.00	18.95	72	7,129	1.01%
2022/01/04	3	18.83	9	18.53	18.90	-6	6,818	-0.09%
2022/01/03	15	18.99	2	18.40	18.85	13	6,724	0.19%
2021/12/30	19	20.12	5	19.60	20.30	14	6,467	0.22%
2021/12/29	6	20.13	7	20.08	20.40	-1	5,980	-0.02%
2021/12/28	15	19.10	0	0.00	19.30	15	5,674	0.26%
2021/12/27	20	19.69	0	0.00	19.70	20	5,504	0.36%
2021/12/24	5	19.30	0	0.00	19.70	5	5,393	0.09%
2021/12/23	5	19.00	15	19.43	19.25	-10	5,230	-0.19%
2021/12/22	2	19.45	1	19.20	19.15	1	5,115	0.02%
2021/12/21	0	0.00	1	17.50	18.60	-1	4,899	-0.02%
2021/12/20	10	17.80	5	17.50	17.70	5	4,779	0.10%
2021/12/17	1	18.35	0	0.00	18.30	1	4,599	0.02%
2021/12/16	31	18.49	6	18.58	18.80	25	4,456	0.56%
2021/12/15	16	18.99	0	0.00	19.10	16	4,262	0.38%
2021/12/14	67	20.16	15	20.09	20.20	52	3,860	1.35%
2021/12/13	11	18.60	0	0.00	18.60	11	2,868	0.38%
2021/12/10	14	16.21	12	16.78	16.95	2	2,728	0.07%
2021/12/09	13	15.15	19	15.45	15.45	-6	2,147	-0.28%
2021/12/08	1	13.20	72	12.83	14.05	-71	1,511	-4.70%
2021/12/03	60	12.75	0	0.00	12.65	60	1,244	4.82%
2021/11/26	0	0.00	1	12.60	12.30	-1	1,030	-0.10%
2021/11/15	0	0.00	2	12.05	12.20	-2	852	-0.23%
2021/11/08	0	0.00	4	12.00	12.10	-4	827	-0.48%
2021/10/29	0	0.00	44	11.75	11.80	-44	788	-5.58%
2021/10/27	1	11.40	0	0.00	12.00	1	770	0.13%
2021/10/26	27	11.45	0	0.00	11.40	27	740	3.64%
2021/10/25	17	11.40	0	0.00	11.45	17	736	2.31%
2021/10/19	0	0.00	1	11.40	11.40	-1	788	-0.13%
2021/10/12	0	0.00	1	11.30	11.10	-1	828	-0.12%
2021/10/08	1	11.05	0	0.00	11.40	1	809	0.12%
2021/09/28	0	0.00	5	10.65	10.90	-5	861	-0.58%
2021/08/16	0	0.00	2	10.60	10.65	-2	1,518	-0.13%
2021/07/29	0	0.00	0.1	11.90	11.95	-0.1	2,092	-0.01%
2021/07/28	0	0.00	0.3	11.90	11.90	-0.3	2,124	-0.01%
2021/07/07	10	12.15	0	0.00	12.25	10	3,143	0.32%
2021/07/02	1	12.00	0	0.00	12.00	1	3,463	0.03%
2021/06/01	0	0.00	1	13.15	13.20	-1	5,080	-0.02%
2021/05/27	7	12.94	1	13.00	12.90	6	4,992	0.12%
2021/05/26	0	0.00	2	13.00	13.25	-2	4,940	-0.04%
2021/05/19	0	0.00	1	11.75	11.70	-1	4,880	-0.02%
2021/05/18	1	11.15	0	0.00	11.85	1	4,881	0.02%
2021/05/17	1	10.75	0	0.00	10.80	1	4,852	0.02%
2021/05/14	5	12.38	0	0.00	11.90	5	4,802	0.10%
2021/05/11	0	0.00	2	13.45	13.00	-2	4,585	-0.04%
2021/05/04	0	0.00	5	12.40	12.75	-5	4,451	-0.11%
2021/04/29	0	0.00	10	14.60	14.25	-10	4,354	-0.23%
2021/04/28	1	14.40	0	0.00	14.45	1	4,328	0.02%
2021/04/27	0	0.00	5	14.72	14.50	-5	4,320	-0.12%
2021/04/23	5	13.95	0	0.00	14.35	5	4,232	0.12%
2021/04/21	2	14.70	7	14.60	14.55	-5	4,150	-0.12%
2021/04/20	2	14.80	2	14.90	14.85	0	4,164	0.00%
2021/04/19	3	15.15	4	15.14	15.10	-1	4,136	-0.02%
2021/04/16	0	0.00	5	14.05	14.35	-5	3,937	-0.13%
2021/04/14	6	13.67	0	0.00	14.00	6	3,919	0.15%
2021/04/13	0	0.00	12	14.79	14.15	-12	3,905	-0.31%
2021/04/09	6	14.08	0	0.00	14.15	6	3,825	0.16%
2021/04/08	16	14.46	0	0.00	14.40	16	3,830	0.42%
2021/04/07	0	0.00	1	14.80	14.75	-1	3,766	-0.03%
2021/04/06	0	0.00	1	13.65	13.65	-1	3,785	-0.03%
2021/03/31	1	13.80	0	0.00	13.80	1	4,304	0.02%
2021/03/30	0	0.00	2	13.85	13.80	-2	4,279	-0.05%
2021/03/29	6	14.12	3	14.12	13.90	3	4,259	0.07%
2021/03/23	4	13.71	0	0.00	13.10	4	4,180	0.10%
2021/03/22	0	0.00	41	14.02	14.10	-41	3,908	-1.05%
2021/03/19	2	12.80	2	12.20	12.85	0	3,546	0.00%
2021/03/18	1	12.30	0	0.00	12.30	1	3,497	0.03%
2021/03/17	6	12.23	3	12.50	12.50	3	3,543	0.08%
2021/03/11	1	11.40	10	11.40	11.45	-9	4,040	-0.22%
2021/03/09	1	11.50	0	0.00	11.35	1	4,100	0.02%
2021/03/04	0	0.00	53	11.84	11.80	-53	4,264	-1.24%
2021/03/03	0	0.00	60	11.70	11.80	-60	4,298	-1.40%
2021/03/02	114	12.05	0	0.00	11.65	114	4,294	2.65%	大買/鉅額交易
2021/02/25	1	11.95	0	0.00	12.00	1	4,293	0.02%
2021/02/22	0	0.00	2	12.15	12.00	-2	4,300	-0.05%
2021/02/05	1	11.20	0	0.00	11.35	1	4,270	0.02%
2021/02/02	0	0.00	5	11.40	11.40	-5	4,244	-0.12%
2021/01/26	0	0.00	4	11.96	11.80	-4	4,159	-0.10%
2021/01/22	0	0.00	3	11.35	11.15	-3	4,062	-0.07%
2021/01/21	6	11.13	0	0.00	11.25	6	4,036	0.15%
2021/01/19	5	11.85	0	0.00	11.85	5	3,966	0.13%
2021/01/15	0	0.00	10	11.90	11.80	-10	3,974	-0.25%
2021/01/14	0	0.00	6	12.38	12.30	-6	3,981	-0.15%
2021/01/13	9	12.77	20	12.70	12.70	-11	3,945	-0.28%
2021/01/12	10	11.95	0	0.00	12.65	10	3,857	0.26%
2021/01/06	0	0.00	3	12.30	11.90	-3	3,686	-0.08%
2021/01/05	20	12.75	0	0.00	12.65	20	3,585	0.56%
2021/01/04	0	0.00	6	13.48	13.10	-6	3,512	-0.17%
2020/12/31	4	13.20	19	13.13	13.20	-15	3,432	-0.44%
2020/12/30	1	12.95	5	13.10	12.90	-4	3,356	-0.12%
2020/12/29	5	13.60	7	13.23	13.20	-2	3,275	-0.06%
2020/12/28	26	13.02	6	13.39	13.55	20	3,069	0.65%
2020/12/25	0	0.00	2	12.35	12.35	-2	2,664	-0.08%
2020/12/21	0	0.00	2	11.98	11.95	-2	2,337	-0.09%
2020/12/16	0	0.00	1	11.50	11.25	-1	2,131	-0.05%
2020/12/10	3	11.87	1	11.75	12.00	2	1,874	0.11%
2020/12/09	3	10.78	28	10.83	11.85	-25	1,612	-1.55%
2020/12/08	28	10.22	0	0.00	10.80	28	1,382	2.03%
2020/12/04	0	0.00	2	9.99	9.98	-2	1,260	-0.16%
2020/12/03	2	10.00	10	10.05	9.95	-8	1,269	-0.63%
2020/12/02	10	9.98	2	10.30	10.20	8	1,232	0.65%
2020/11/26	0	0.00	2	9.49	9.49	-2	1,008	-0.20%
2020/11/19	2	9.26	0	0.00	9.40	2	946	0.21%
2020/11/16	0	0.00	3	9.15	9.12	-3	922	-0.33%
2020/11/13	3	9.39	2	9.16	9.35	1	927	0.11%
2020/10/08	1	8.90	0	0.00	8.94	1	1,108	0.09%
2020/09/28	1	9.00	0	0.00	8.99	1	1,182	0.08%
2020/09/22	0	0.00	1	9.32	9.34	-1	1,302	-0.08%
2020/09/18	1	9.42	0	0.00	9.45	1	1,395	0.07%
2020/09/16	0	0.00	7	9.22	9.22	-7	1,381	-0.51%
2020/09/11	7	9.31	0	0.00	9.19	7	1,390	0.50%
2020/09/09	0	0.00	7	9.50	9.52	-7	1,357	-0.52%
2020/09/08	0	0.00	5	9.73	9.43	-5	1,351	-0.37%
2020/09/07	0	0.00	3	9.38	9.36	-3	1,327	-0.23%
2020/09/04	2	9.18	0	0.00	9.27	2	1,327	0.15%
2020/09/01	1	9.26	0	0.00	9.35	1	1,341	0.07%
2020/08/31	1	9.32	0	0.00	9.26	1	1,402	0.07%
2020/08/28	1	9.19	0	0.00	9.21	1	1,413	0.07%
2020/08/25	1	9.29	0	0.00	9.19	1	1,410	0.07%
2020/08/19	3	9.56	20	9.52	9.44	-17	1,387	-1.23%
2020/08/18	5	9.63	10	9.63	9.72	-5	1,366	-0.37%
2020/08/17	10	9.42	0	0.00	9.50	10	1,294	0.77%
2020/07/31	0	0.00	2	9.45	9.48	-2	1,310	-0.15%
2020/07/30	2	9.36	9	9.62	9.65	-7	1,308	-0.53%
2020/07/29	9	9.08	0	0.00	9.60	9	1,267	0.71%
2020/07/24	1	9.39	7	9.38	9.34	-6	1,316	-0.46%
2020/07/21	20	9.55	0	0.00	9.48	20	1,322	1.51%
2020/07/15	5	9.67	0	0.00	9.61	5	1,353	0.37%
2020/07/07	0	0.00	1	10.15	10.10	-1	1,465	-0.07%
2020/07/06	0	0.00	2	10.20	10.15	-2	1,459	-0.14%
2020/07/02	3	10.30	0	0.00	10.15	3	1,448	0.21%
2020/07/01	0	0.00	8	10.45	10.40	-8	1,421	-0.56%
2020/06/30	11	9.98	0	0.00	9.90	11	1,334	0.82%
2020/06/29	0	0.00	10	9.95	10.05	-10	1,280	-0.78%
2020/06/23	4	9.25	0	0.00	9.22	4	1,235	0.32%
2020/06/19	6	9.43	0	0.00	9.37	6	1,242	0.48%
2020/06/08	0	0.00	1	10.05	9.99	-1	1,403	-0.07%
2020/06/05	2	10.15	25	10.08	10.25	-23	1,390	-1.65%
2020/06/04	10	9.98	3	9.98	9.98	7	1,353	0.52%
2020/06/01	0	0.00	2	9.54	9.53	-2	1,367	-0.15%
2020/05/29	2	9.38	0	0.00	9.38	2	1,370	0.15%
2020/05/28	5	9.49	0	0.00	9.43	5	1,379	0.36%
2020/05/19	0	0.00	17	10.02	9.95	-17	1,410	-1.21%
2020/05/18	17	9.95	0	0.00	10.10	17	1,390	1.22%
2020/05/14	0	0.00	2	10.35	9.82	-2	1,359	-0.15%
2020/05/11	2	9.71	0	0.00	9.90	2	1,359	0.15%
2020/05/06	5	9.89	0	0.00	9.83	5	1,390	0.36%
2020/05/04	1	9.89	0	0.00	9.90	1	1,394	0.07%
2020/04/30	5	10.20	0	0.00	10.15	5	1,400	0.36%
2020/04/17	2	10.05	0	0.00	9.81	2	1,546	0.13%
2020/04/16	2	9.86	2	9.52	9.86	0	1,494	0.00%
2020/04/15	2	8.76	0	0.00	8.97	2	1,432	0.14%
2020/03/30	1	7.20	0	0.00	7.20	1	1,424	0.07%
2020/03/17	0	0.00	3	6.63	6.50	-3	1,359	-0.22%
2020/03/13	0	0.00	40	7.36	7.55	-40	1,343	-2.98%
2020/03/12	0	0.00	3	8.17	8.12	-3	1,300	-0.23%
2020/02/13	0	0.00	3	11.05	11.00	-3	1,546	-0.19%
2020/02/10	0	0.00	5	10.90	11.25	-5	1,596	-0.31%
2020/02/07	0	0.00	9	10.65	10.65	-9	1,712	-0.53%
2020/02/03	1	10.20	0	0.00	10.30	1	1,687	0.06%
2020/01/31	6	11.20	0	0.00	11.25	6	1,657	0.36%
2020/01/30	2	11.15	1	11.15	11.40	1	1,648	0.06%
2020/01/20	7	12.34	0	0.00	12.35	7	1,590	0.44%
2020/01/17	2	12.75	0	0.00	12.65	2	1,584	0.13%
2020/01/16	0	0.00	1	12.45	12.45	-1	1,477	-0.07%
2020/01/14	0	0.00	5	12.24	12.30	-5	1,452	-0.34%
2020/01/10	0	0.00	10	12.25	12.30	-10	1,466	-0.68%
2020/01/09	0	0.00	6	12.10	12.20	-6	1,450	-0.41%
2020/01/08	6	12.05	0	0.00	12.00	6	1,447	0.41%
2020/01/06	0	0.00	6	12.10	12.05	-6	1,536	-0.39%
2019/12/27	2	12.35	0	0.00	12.45	2	1,685	0.12%
2019/12/19	0	0.00	20	12.15	12.15	-20	1,683	-1.19%
2019/12/16	1	12.35	7	12.26	12.20	-6	1,675	-0.36%
2019/12/12	20	12.28	0	0.00	12.10	20	1,657	1.21%
2019/12/10	0	0.00	1	12.35	12.35	-1	1,637	-0.06%
2019/12/09	3	12.35	0	0.00	12.35	3	1,632	0.18%
2019/12/06	0	0.00	8	12.40	12.40	-8	1,629	-0.49%
2019/12/05	7	12.46	0	0.00	12.50	7	1,626	0.43%
2019/12/03	0	0.00	6	12.70	12.65	-6	1,645	-0.36%
2019/12/02	0	0.00	14	12.60	12.80	-14	1,687	-0.83%
2019/11/28	1	12.60	6	12.65	12.60	-5	1,649	-0.30%
2019/11/27	21	12.80	0	0.00	12.85	21	1,610	1.30%
2019/11/26	5	12.50	0	0.00	12.35	5	1,508	0.33%
2019/11/25	1	12.50	6	12.53	12.65	-5	1,444	-0.35%
2019/11/21	0	0.00	3	12.00	12.05	-3	1,378	-0.22%
2019/11/20	1	12.05	0	0.00	12.10	1	1,380	0.07%
2019/11/14	0	0.00	1	12.00	11.85	-1	1,374	-0.07%
2019/11/07	11	12.43	5	12.45	12.45	6	1,342	0.45%
2019/11/06	0	0.00	5	12.40	13.00	-5	1,290	-0.39%
2019/11/05	1	12.15	0	0.00	11.95	1	1,154	0.09%
2019/10/23	0	0.00	22	12.25	12.25	-22	1,341	-1.64%
2019/10/22	22	12.43	0	0.00	12.25	22	1,554	1.41%
2019/10/15	1	12.65	0	0.00	12.30	1	1,736	0.06%
2019/10/14	6	12.81	0	0.00	12.50	6	1,731	0.35%
2019/10/09	10	12.65	0	0.00	12.80	10	1,682	0.59%
2019/09/09	5	12.40	0	0.00	12.50	5	1,557	0.32%
2019/09/06	2	12.45	0	0.00	12.40	2	1,560	0.13%
2019/09/04	0	0.00	1	12.55	12.70	-1	1,545	-0.06%
2019/08/29	0	0.00	19	11.70	11.70	-19	1,497	-1.27%
2019/08/21	0	0.00	3	11.95	11.95	-3	1,678	-0.18%
2019/08/19	3	12.03	5	12.00	12.20	-2	1,682	-0.12%
2019/08/15	0	0.00	1	11.75	11.55	-1	1,672	-0.06%
2019/08/08	1	11.80	0	0.00	11.80	1	1,667	0.06%
2019/08/07	0	0.00	1	11.80	11.75	-1	1,665	-0.06%
2019/08/05	0	0.00	20	11.80	11.80	-20	1,656	-1.21%
2019/07/26	20	13.20	0	0.00	13.15	20	1,571	1.27%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,544	-0.06%
2019/07/24	3	13.48	2	13.60	13.60	1	1,482	0.07%
2019/07/23	8	12.24	10	12.65	13.20	-2	1,278	-0.16%
2019/07/22	1	12.00	0	0.00	12.00	1	1,098	0.09%
2019/07/18	1	11.90	0	0.00	11.85	1	1,116	0.09%
2019/07/16	0	0.00	1	12.35	12.30	-1	1,106	-0.09%
2019/07/05	2	12.20	0	0.00	12.20	2	1,196	0.17%
2019/07/02	1	11.95	0	0.00	11.95	1	1,284	0.08%
2019/07/01	0	0.00	10	11.85	11.85	-10	1,302	-0.77%
2019/06/25	1	11.65	0	0.00	11.60	1	1,420	0.07%
2019/06/19	0	0.00	4	11.90	11.85	-4	1,656	-0.24%
2019/06/13	0	0.00	1	11.80	12.20	-1	1,915	-0.05%
2019/06/12	0	0.00	28	11.81	11.85	-28	1,954	-1.43%
2019/06/11	31	11.89	0	0.00	11.85	31	1,998	1.55%
2019/06/10	5	12.10	8	12.33	12.15	-3	2,212	-0.14%
2019/06/04	7	12.36	0	0.00	12.10	7	2,376	0.29%
2019/06/03	0	0.00	3	12.30	12.25	-3	2,389	-0.13%
2019/05/31	3	12.80	2	12.50	12.50	1	2,381	0.04%
2019/05/30	5	12.00	1	12.00	11.80	4	2,339	0.17%
2019/05/29	1	11.30	12	11.43	12.10	-11	2,382	-0.46%
2019/05/28	11	10.68	5	10.65	11.00	6	2,364	0.25%
2019/05/23	10	10.90	0	0.00	10.95	10	2,539	0.39%
2019/05/10	0	0.00	2	11.35	11.30	-2	4,461	-0.04%
2019/05/03	2	12.15	0	0.00	12.00	2	4,511	0.04%
2019/04/26	1	12.10	0	0.00	12.05	1	4,618	0.02%
2019/04/25	1	12.40	0	0.00	12.30	1	4,622	0.02%
2019/04/24	1	12.85	0	0.00	12.50	1	4,648	0.02%
2019/04/22	2	13.00	0	0.00	12.90	2	4,647	0.04%
2019/04/19	0	0.00	1	13.00	13.00	-1	4,687	-0.02%
2019/04/18	2	13.10	0	0.00	12.90	2	4,800	0.04%
2019/04/17	0	0.00	5	13.33	13.20	-5	4,889	-0.10%
2019/04/16	1	13.20	10	13.17	13.25	-9	4,915	-0.18%
2019/04/11	20	13.10	0	0.00	13.15	20	4,925	0.41%
2019/04/02	0	0.00	15	13.45	13.35	-15	4,895	-0.31%
2019/04/01	20	13.46	9	13.54	13.55	11	4,882	0.23%
2019/03/27	0	0.00	1	13.40	13.40	-1	4,819	-0.02%
2019/03/26	2	13.50	21	13.26	13.45	-19	4,811	-0.39%
2019/03/25	2	13.10	0	0.00	13.05	2	4,727	0.04%
2019/03/21	5	13.90	0	0.00	13.85	5	4,603	0.11%
2019/03/20	0	0.00	5	14.00	13.90	-5	4,620	-0.11%
2019/03/15	1	13.85	0	0.00	13.75	1	4,508	0.02%
2019/03/13	0	0.00	37	13.85	13.55	-37	4,484	-0.83%
2019/03/12	0	0.00	5	13.67	13.85	-5	4,278	-0.12%
2019/03/06	0	0.00	10	13.65	13.50	-10	4,560	-0.22%
2019/03/04	20	13.60	6	13.72	13.75	14	4,615	0.30%
2019/02/27	2	13.45	1	13.40	13.40	1	4,559	0.02%
2019/02/25	0	0.00	19	13.70	13.75	-19	4,624	-0.41%
2019/02/22	0	0.00	15	13.90	13.90	-15	4,631	-0.32%
2019/02/21	13	14.27	2	14.40	14.20	11	4,791	0.23%
2019/02/20	20	13.75	5	13.60	13.80	15	4,419	0.34%
2019/02/19	10	13.39	0	0.00	13.40	10	4,383	0.23%
2019/02/18	6	13.40	0	0.00	13.30	6	4,282	0.14%
2019/02/15	65	13.28	53	13.29	13.50	12	4,257	0.28%
2019/02/14	53	12.60	20	13.00	13.30	33	3,899	0.85%
2019/01/30	2	11.60	10	11.55	11.60	-8	3,357	-0.24%
2019/01/29	5	11.85	0	0.00	11.65	5	3,475	0.14%
2019/01/23	5	11.95	6	12.18	11.95	-1	3,627	-0.03%
2019/01/16	1	12.20	0	0.00	11.95	1	3,757	0.03%
2019/01/10	10	12.15	12	12.32	12.15	-2	3,805	-0.05%
2019/01/09	32	12.09	22	12.12	12.10	10	3,700	0.27%
2019/01/03	0	0.00	1	11.45	11.30	-1	3,719	-0.03%
2018/12/27	1	11.20	0	0.00	11.15	1	3,805	0.03%
2018/12/24	10	11.20	10	11.30	11.25	0	3,960	0.00%
2018/12/13	1	12.00	0	0.00	11.90	1	4,992	0.02%
2018/12/12	0	0.00	1	11.75	11.90	-1	4,985	-0.02%
2018/12/07	1	11.80	0	0.00	11.80	1	5,337	0.02%
2018/12/05	5	12.20	0	0.00	12.25	5	5,403	0.09%
2018/12/03	0	0.00	5	12.50	12.45	-5	5,681	-0.09%
2018/11/28	0	0.00	1	12.05	12.15	-1	5,492	-0.02%
2018/11/27	11	11.90	0	0.00	11.85	11	5,488	0.20%
2018/11/22	0	0.00	3	12.03	11.70	-3	5,509	-0.05%
2018/11/20	3	12.12	0	0.00	12.15	3	5,402	0.06%
2018/11/06	5	11.10	16	11.10	11.00	-11	7,162	-0.15%
2018/11/05	1	10.60	0	0.00	10.50	1	7,463	0.01%
2018/11/01	1	10.40	0	0.00	10.25	1	7,496	0.01%
2018/10/31	0	0.00	5	10.30	10.20	-5	7,509	-0.07%
2018/10/29	0	0.00	1	9.70	9.45	-1	7,531	-0.01%
2018/10/18	10	11.35	0	0.00	11.20	10	7,659	0.13%
2018/10/05	4	13.10	0	0.00	12.85	4	7,612	0.05%
2018/10/03	0	0.00	3	14.35	14.00	-3	7,693	-0.04%
2018/10/01	9	14.63	0	0.00	14.60	9	7,767	0.12%
2018/09/28	1	14.60	5	14.56	14.75	-4	7,659	-0.05%
2018/09/26	3	13.97	5	13.94	13.85	-2	7,241	-0.03%
2018/09/25	0	0.00	3	13.80	13.65	-3	7,153	-0.04%
2018/09/21	1	13.00	0	0.00	13.25	1	7,089	0.01%
2018/09/20	6	13.10	0	0.00	13.15	6	7,071	0.08%
2018/09/19	1	13.45	0	0.00	13.40	1	7,074	0.01%
2018/09/17	1	13.65	1	13.60	13.65	0	7,134	0.00%
2018/09/14	15	13.72	13	13.70	13.85	2	7,143	0.03%
2018/09/13	0	0.00	63	13.61	13.85	-63	7,001	-0.90%
2018/09/12	4	12.21	1	12.45	12.60	3	6,890	0.04%
2018/09/11	0	0.00	4	12.50	12.50	-4	7,002	-0.06%
2018/09/10	17	12.19	1	12.10	12.00	16	7,069	0.23%
2018/09/07	25	13.78	0	0.00	13.30	25	7,256	0.34%
2018/09/06	9	14.43	0	0.00	14.20	9	7,189	0.13%
2018/09/05	0	0.00	5	15.30	15.00	-5	7,131	-0.07%
2018/09/04	275	15.00	0	0.00	15.00	275	7,254	3.79%	大買/鉅額交易
2018/09/03	116	15.08	4	15.30	14.90	112	7,778	1.44%	大買/鉅額交易
2018/08/31	25	15.31	25	15.35	15.35	0	8,133	0.00%
2018/08/27	0	0.00	5	15.38	15.40	-5	8,625	-0.06%
2018/08/24	4	15.15	2	15.15	15.25	2	8,703	0.02%
2018/08/23	5	15.40	0	0.00	15.25	5	8,753	0.06%
2018/08/22	2	15.55	0	0.00	15.60	2	8,874	0.02%
2018/08/21	18	15.71	204	15.57	15.95	-186	8,914	-2.09%	大賣/鉅額交易
2018/08/20	5	15.00	0	0.00	15.20	5	8,707	0.06%
2018/08/17	10	15.43	0	0.00	15.30	10	9,062	0.11%
2018/08/16	1	15.65	200	15.72	15.80	-199	9,272	-2.15%	大賣/鉅額交易
2018/08/15	17	15.50	4	15.36	15.30	13	8,860	0.15%
2018/08/14	0	0.00	4	15.61	15.65	-4	9,143	-0.04%
2018/08/13	14	15.43	0	0.00	15.50	14	9,031	0.16%
2018/08/10	12	14.75	69	15.16	15.25	-57	8,692	-0.66%
2018/08/09	6	14.12	0	0.00	14.55	6	8,364	0.07%
2018/08/07	10	14.40	1	14.60	14.60	9	8,412	0.11%
2018/08/06	6	14.41	0	0.00	14.40	6	8,487	0.07%
2018/08/02	5	14.90	0	0.00	14.65	5	8,586	0.06%
2018/08/01	9	15.10	20	15.06	15.10	-11	8,814	-0.12%
2018/07/31	3	14.50	0	0.00	14.50	3	8,818	0.03%
2018/07/30	5	14.40	3	14.60	14.40	2	8,857	0.02%
2018/07/27	0	0.00	15	14.80	14.60	-15	8,867	-0.17%
2018/07/20	3	14.20	0	0.00	14.40	3	9,219	0.03%
2018/07/17	11	14.46	0	0.00	14.40	11	9,437	0.12%
2018/07/16	0	0.00	3	14.88	14.90	-3	9,511	-0.03%
2018/07/13	0	0.00	53	14.83	14.80	-53	9,523	-0.56%
2018/07/11	5	14.30	0	0.00	14.35	5	9,419	0.05%
2018/07/10	10	14.20	5	14.08	14.50	5	9,463	0.05%
2018/07/09	33	14.32	25	13.95	14.00	8	9,512	0.08%
2018/07/06	13	15.08	9	15.03	15.35	4	10,175	0.04%
2018/07/05	1	15.70	24	15.72	15.70	-23	10,284	-0.22%
2018/07/04	2	16.10	0	0.00	16.00	2	10,408	0.02%
2018/07/03	5	16.05	10	16.15	16.05	-5	10,391	-0.05%
2018/06/29	2	16.70	0	0.00	16.75	2	10,472	0.02%
2018/06/26	175	16.54	14	16.60	16.60	161	10,954	1.47%	大買/鉅額交易
2018/06/25	52	17.05	0	0.00	17.05	52	10,964	0.47%
2018/06/22	1	17.30	0	0.00	17.35	1	10,985	0.01%
2018/06/20	27	17.94	23	17.71	17.80	4	11,059	0.04%
2018/06/19	31	18.80	56	18.42	18.35	-25	11,059	-0.23%
2018/06/15	62	18.54	176	18.75	18.70	-114	11,049	-1.03%	大賣/鉅額交易
2018/06/14	32	18.40	20	18.15	18.05	12	10,765	0.11%
2018/06/13	32	18.12	8	18.17	18.10	24	10,770	0.22%
2018/06/12	10	18.46	12	18.67	18.25	-2	10,901	-0.02%
2018/06/11	163	19.29	292	19.49	18.95	-129	11,008	-1.17%	大買/大賣/鉅額交易
2018/06/08	153	18.86	85	18.86	19.10	68	10,514	0.65%	大買/
2018/06/07	21	18.46	10	18.20	18.20	11	10,240	0.11%
2018/06/06	30	18.42	22	18.36	18.20	8	10,180	0.08%
2018/06/05	5	18.25	5	18.10	17.85	0	10,018	0.00%
2018/06/04	9	18.10	5	17.90	17.90	4	10,002	0.04%
2018/06/01	0	0.00	5	18.00	17.85	-5	10,038	-0.05%
2018/05/31	0	0.00	9	17.73	17.50	-9	10,315	-0.09%
2018/05/30	8	17.89	0	0.00	17.60	8	10,292	0.08%
2018/05/29	140	17.87	16	18.30	17.85	124	10,147	1.22%	大買/鉅額交易
2018/05/28	120	18.17	94	18.12	18.00	26	10,069	0.26%	大買/
2018/05/25	66	18.17	127	18.69	18.10	-61	10,085	-0.60%	大賣/
2018/05/24	164	17.87	259	18.12	17.75	-95	9,745	-0.97%	大買/大賣/
2018/05/23	92	17.47	54	17.23	17.30	38	9,606	0.40%
2018/05/22	53	17.42	69	17.54	17.80	-16	9,825	-0.16%
2018/05/18	2	15.73	0	0.00	15.70	2	9,524	0.02%
2018/05/17	1	15.85	2	15.95	15.95	-1	9,733	-0.01%
2018/05/16	1	15.95	0	0.00	15.85	1	9,950	0.01%
2018/05/15	56	16.28	0	0.00	16.10	56	10,144	0.55%
2018/05/14	0	0.00	50	16.60	16.55	-50	10,497	-0.48%
2018/05/10	0	0.00	10	16.28	16.20	-10	10,672	-0.09%
2018/05/09	0	0.00	70	16.43	16.45	-70	10,885	-0.64%
2018/05/07	60	16.10	0	0.00	15.90	60	11,966	0.50%
2018/05/03	6	16.11	0	0.00	15.90	6	12,251	0.05%
2018/05/02	1	15.75	1	15.85	15.85	0	12,249	0.00%
2018/04/30	0	0.00	3	15.95	15.90	-3	12,346	-0.02%
2018/04/27	3	15.60	4	15.56	15.60	-1	12,556	-0.01%
2018/04/26	4	15.40	0	0.00	15.30	4	12,713	0.03%
2018/04/25	0	0.00	5	15.50	16.30	-5	12,815	-0.04%
2018/04/24	15	16.13	0	0.00	15.85	15	13,156	0.11%
2018/04/23	19	17.04	0	0.00	16.90	19	14,917	0.13%
2018/04/18	2	17.75	0	0.00	17.75	2	15,798	0.01%
2018/04/17	12	17.88	0	0.00	17.55	12	16,022	0.07%
2018/04/16	9	18.36	71	18.20	18.30	-62	16,093	-0.39%
2018/04/13	0	0.00	20	18.05	18.15	-20	16,227	-0.12%
2018/04/12	12	19.00	23	19.17	18.50	-11	16,365	-0.07%
2018/04/11	20	17.92	32	18.54	18.60	-12	15,701	-0.08%
2018/04/10	2	16.80	0	0.00	16.95	2	15,752	0.01%
2018/04/03	10	16.65	0	0.00	17.00	10	16,127	0.06%
2018/04/02	22	17.02	4	16.76	16.80	18	16,570	0.11%
2018/03/31	5	16.59	12	16.49	16.55	-7	17,177	-0.04%
2018/03/30	12	17.28	6	17.32	17.10	6	17,208	0.03%
2018/03/29	0	0.00	7	17.71	17.75	-7	17,274	-0.04%
2018/03/27	5	18.45	0	0.00	18.40	5	18,281	0.03%
2018/03/23	5	17.59	0	0.00	17.60	5	19,248	0.03%
2018/03/22	9	18.57	0	0.00	18.15	9	20,224	0.04%
2018/03/20	5	18.90	0	0.00	18.90	5	22,813	0.02%
2018/03/19	0	0.00	10	19.10	18.95	-10	22,827	-0.04%
2018/03/13	0	0.00	1	19.00	19.05	-1	22,560	0.00%
2018/03/12	0	0.00	2	19.20	18.85	-2	22,635	-0.01%
2018/03/08	0	0.00	1	19.20	19.05	-1	22,885	0.00%
2018/03/07	2	19.23	1	19.50	18.85	1	23,098	0.00%
2018/03/06	2	20.10	6	19.81	19.50	-4	23,089	-0.02%
2018/03/05	5	19.00	0	0.00	19.00	5	24,155	0.02%
2018/03/01	2	19.35	0	0.00	19.20	2	28,230	0.01%
2018/02/27	3	19.52	1	19.25	19.20	2	28,890	0.01%
2018/02/26	0	0.00	11	19.06	18.95	-11	30,922	-0.04%
2018/02/23	0	0.00	1	19.30	19.25	-1	32,310	0.00%
2018/02/22	10	19.27	8	19.00	19.35	2	32,584	0.01%
2018/02/21	0	0.00	6	18.18	18.45	-6	32,760	-0.02%
2018/02/12	4	17.48	2	18.10	17.45	2	32,731	0.01%
2018/02/09	4	16.50	4	16.69	17.25	0	32,766	0.00%
2018/02/08	5	18.13	8	18.04	17.75	-3	32,672	-0.01%
2018/02/07	8	19.48	8	19.68	18.90	0	32,557	0.00%
2018/02/06	17	19.01	4	19.65	18.85	13	32,463	0.04%
2018/02/05	0	0.00	8	20.53	20.90	-8	32,221	-0.02%
2018/02/02	4	21.80	4	21.85	21.50	0	32,371	0.00%
2018/02/01	4	22.00	9	21.91	21.40	-5	32,749	-0.02%
2018/01/31	17	21.78	26	21.78	21.65	-9	34,120	-0.03%
2018/01/30	71	22.12	57	22.44	21.60	14	36,388	0.04%
2018/01/29	2	21.20	14	20.70	21.20	-12	37,916	-0.03%
2018/01/26	0	0.00	1	20.50	20.35	-1	37,889	0.00%
2018/01/25	3	20.37	0	0.00	20.30	3	39,433	0.01%
2018/01/24	0	0.00	3	21.00	20.90	-3	39,723	-0.01%
2018/01/23	8	21.33	2	21.43	20.65	6	39,770	0.02%
2018/01/22	5	20.38	0	0.00	20.50	5	39,783	0.01%
2018/01/19	23	20.95	2	21.10	21.00	21	40,304	0.05%
2018/01/18	28	21.34	8	21.73	20.90	20	40,401	0.05%
2018/01/17	114	21.88	92	22.12	21.85	22	40,078	0.05%	大買/
2018/01/16	8	21.33	19	21.50	21.85	-11	38,351	-0.03%
2018/01/12	3	20.28	4	20.06	19.90	-1	37,450	0.00%
2018/01/11	6	20.16	5	19.86	19.90	1	37,492	0.00%
2018/01/10	4	19.75	2	19.68	19.50	2	37,260	0.01%
2018/01/09	0	0.00	90	19.64	19.55	-90	37,265	-0.24%
2018/01/08	5	20.10	0	0.00	19.95	5	37,090	0.01%
2018/01/05	9	20.86	1	20.70	20.75	8	36,890	0.02%
2018/01/04	14	20.94	25	20.91	20.90	-11	36,732	-0.03%
2018/01/03	10	21.25	7	20.94	20.85	3	36,515	0.01%
2018/01/02	1	20.30	4	20.34	20.35	-3	36,121	-0.01%