圓剛 (2417)-兆豐-城中券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股▲0.53%
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	47.95	48.10	-1	3,348	-0.03%
2025/01/20	1	47.35	1	47.85	47.80	0	3,252	0.00%
2025/01/17	1	47.80	0	0.00	47.80	1	3,221	0.03%
2025/01/15	1	45.10	1	44.95	44.95	0	3,061	0.00%
2025/01/14	1	44.20	1	46.35	47.00	0	3,034	0.00%
2025/01/13	1	44.35	0	0.00	44.35	1	3,018	0.03%
2025/01/10	0	0.00	4	46.85	46.35	-4	3,020	-0.13%
2025/01/08	4	48.20	4	48.70	48.55	0	2,977	0.00%
2025/01/07	35	50.49	36	50.13	47.70	-1	2,924	-0.03%
2025/01/03	0	0.00	2	46.70	46.90	-2	2,795	-0.07%
2025/01/02	0	0.00	2	49.05	49.40	-2	2,749	-0.07%
2024/12/31	2	49.30	12	49.53	49.85	-10	2,710	-0.37%
2024/12/30	1	50.30	18	49.99	49.80	-17	2,656	-0.64%
2024/12/27	16	48.43	0	0.00	47.40	16	2,433	0.66%
2024/12/26	0	0.00	1	48.25	47.65	-1	2,377	-0.04%
2024/12/25	3	50.83	22	51.04	50.50	-19	2,300	-0.83%
2024/12/24	2	48.75	2	48.35	49.10	0	1,988	0.00%
2024/12/23	0	0.00	1	46.75	48.30	-1	1,891	-0.05%
2024/12/20	36	48.69	17	49.19	47.15	19	1,793	1.06%
2024/12/19	0	0.00	3	47.60	47.60	-3	1,447	-0.21%
2024/12/17	5	45.20	3	44.90	45.00	2	1,171	0.17%
2024/12/16	1	43.20	1	42.25	42.30	0	1,044	0.00%
2024/12/13	20	42.10	20	42.93	42.10	0	1,083	0.00%
2024/12/12	1	44.00	1	43.15	42.95	0	1,071	0.00%
2024/12/11	1	40.25	2	40.93	40.30	-1	1,011	-0.10%
2024/12/09	1	40.30	0	0.00	40.00	1	1,046	0.10%
2024/11/27	2	41.60	2	41.63	41.65	0	1,309	0.00%
2024/11/26	1	41.85	2	43.10	41.45	-1	1,332	-0.08%
2024/11/21	0	0.00	5	38.80	38.90	-5	1,598	-0.31%
2024/11/04	1	39.90	0	0.00	39.90	1	2,448	0.04%
2024/10/30	2	40.15	0	0.00	40.05	2	2,530	0.08%
2024/10/21	0	0.00	2	42.45	42.50	-2	2,764	-0.07%
2024/10/17	0	0.00	1	42.25	43.40	-1	2,818	-0.04%
2024/10/16	1	42.15	0	0.00	41.85	1	2,821	0.04%
2024/10/09	1	41.75	0	0.00	41.75	1	3,002	0.03%
2024/09/24	0	0.00	1	44.45	46.40	-1	5,575	-0.02%
2024/09/23	1	43.85	0	0.00	43.80	1	5,520	0.02%
2024/09/16	36	46.59	31	46.16	44.60	5	5,619	0.09%
2024/09/10	1	42.90	1	44.25	42.10	0	5,630	0.00%
2024/09/09	1	43.05	0	0.00	43.90	1	5,636	0.02%
2024/08/27	1	49.75	0	0.00	49.60	1	7,152	0.01%
2024/08/26	2	51.40	8	51.28	51.10	-6	7,146	-0.08%
2024/08/21	0	0.00	8	48.43	48.50	-8	7,882	-0.10%
2024/08/20	45	51.03	27	52.01	49.60	18	7,902	0.23%
2024/08/19	0	0.00	3	49.55	49.55	-3	7,673	-0.04%
2024/08/08	0	0.00	3	41.55	42.10	-3	8,342	-0.04%
2024/08/06	1	38.25	0	0.00	38.45	1	8,291	0.01%
2024/08/02	1	45.65	0	0.00	44.70	1	8,254	0.01%
2024/08/01	2	46.70	1	46.55	46.75	1	8,244	0.01%
2024/07/30	0	0.00	1	42.00	43.15	-1	8,175	-0.01%
2024/07/29	1	45.20	1	43.40	42.90	0	8,160	0.00%
2024/07/26	0	0.00	1	43.30	44.65	-1	8,141	-0.01%
2024/07/22	1	45.40	1	45.50	45.45	0	8,120	0.00%
2024/07/19	1.5	47.50	0	0.00	46.70	1.5	8,100	0.02%
2024/07/17	0.1	50.40	0	0.00	49.60	0.1	8,069	0.00%
2024/07/15	0	0.00	2	50.90	50.30	-2	8,035	-0.02%
2024/07/11	1	51.70	0	0.00	51.70	1	7,984	0.01%
2024/07/10	7	52.74	3	51.70	52.80	4	7,949	0.05%
2024/07/09	3	50.90	2	52.15	50.80	1	7,843	0.01%
2024/07/08	6	53.72	9.1	59.02	53.00	-3.1	7,638	-0.04%
2024/07/05	13	55.04	12	56.73	58.30	1	7,184	0.01%
2024/07/04	3.2	54.18	12	54.74	53.20	-8.8	6,857	-0.13%
2024/07/03	0	0.00	3	51.03	52.30	-3	6,218	-0.05%
2024/07/01	3.5	48.81	0	0.00	48.70	3.5	6,071	0.06%
2024/06/28	0	0.00	13	47.94	47.80	-13	5,895	-0.22%
2024/06/27	3	44.35	0	0.00	44.00	3	5,749	0.05%
2024/06/26	1	45.20	1	45.20	44.80	0	5,797	0.00%
2024/06/25	4	44.78	0	0.00	45.30	4	5,859	0.07%
2024/06/24	0	0.00	1	45.20	44.65	-1	5,950	-0.02%
2024/06/21	0.1	43.99	0	0.00	44.10	0.1	6,363	0.00%
2024/06/20	3	44.12	1	44.30	44.25	2	6,394	0.03%
2024/06/17	0	0.00	1	44.15	44.70	-1	6,428	-0.02%
2024/06/14	1.1	43.87	0	0.00	43.85	1.1	6,399	0.02%
2024/06/13	8	44.80	5	44.82	44.45	3	6,374	0.05%
2024/06/12	2	43.55	1	44.00	44.30	1	6,320	0.02%
2024/06/11	2	44.50	1	44.70	44.60	1	6,287	0.02%
2024/06/07	4	46.18	2	46.35	46.20	2	6,259	0.03%
2024/06/06	6.1	47.51	7	47.91	46.05	-0.9	6,219	-0.01%
2024/06/05	14	50.99	4	50.13	48.60	10	6,277	0.16%
2024/06/04	2	53.65	5.6	54.00	54.00	-3.6	5,979	-0.06%
2024/06/03	0	0.00	2	48.68	49.15	-2	6,451	-0.03%
2024/05/31	11	45.58	17	46.41	44.70	-6	6,754	-0.09%
2024/05/30	8	44.81	5	45.52	44.70	3	6,765	0.04%
2024/05/29	45	47.21	12	46.90	46.75	33	7,037	0.47%
2024/05/28	2	46.55	0	0.00	45.40	2	6,810	0.03%
2024/05/27	0.1	45.50	0	0.00	45.25	0.1	6,687	0.00%
2024/05/24	0	0.00	2	42.45	42.65	-2	6,407	-0.03%
2024/05/22	10	41.50	20	42.75	43.35	-10	6,408	-0.16%
2024/05/21	10	41.05	0	0.00	40.75	10	6,446	0.16%
2024/05/20	1	39.50	0	0.00	38.55	1	6,384	0.02%
2024/05/17	31.1	39.15	37	41.95	40.00	-5.9	6,352	-0.09%
2024/05/16	5	40.75	0	0.00	40.75	5	6,019	0.08%
2024/05/14	0	37.55	0	0.00	37.65	0	5,926	0.00%
2024/05/09	2	38.38	0	0.00	37.85	2	5,913	0.03%
2024/05/07	2	36.80	0	0.00	38.20	2	5,878	0.03%
2024/04/26	0	0.00	1	36.55	36.70	-1	5,967	-0.02%
2024/04/22	1	35.70	0	0.00	35.45	1	5,930	0.02%
2024/04/17	1	38.80	0	0.00	38.75	1	5,882	0.02%
2024/04/16	2	39.25	0	0.00	38.60	2	5,885	0.03%
2024/04/15	1	41.65	0	0.00	40.50	1	5,878	0.02%
2024/04/12	0	0.00	1	43.05	42.80	-1	5,859	-0.02%
2024/04/11	0	0.00	2	41.85	42.00	-2	5,832	-0.03%
2024/04/09	3	43.80	0	0.00	43.70	3	5,767	0.05%
2024/04/03	2	45.03	3	44.97	44.60	-1	5,735	-0.02%
2024/04/02	7.2	46.28	6	45.08	45.00	1.2	5,733	0.02%
2024/04/01	4	44.93	0	0.00	44.60	4	5,630	0.07%
2024/03/29	3	44.82	0	0.00	43.40	3	5,542	0.05%
2024/03/27	12	44.73	5	44.56	45.45	7	5,406	0.13%
2024/03/26	13	49.14	0	0.00	46.20	13	5,295	0.25%
2024/03/25	0.2	49.60	2	51.15	51.10	-1.8	4,849	-0.04%
2024/03/22	1	50.00	2	50.70	50.70	-1	4,833	-0.02%
2024/03/21	5	47.46	0	0.00	47.80	5	4,780	0.10%
2024/03/20	1	45.20	0	0.00	45.05	1	4,796	0.02%
2024/03/19	1	47.30	0	0.00	47.05	1	4,847	0.02%
2024/03/14	0	0.00	2	49.50	49.35	-2	5,140	-0.04%
2024/03/13	0	0.00	1	48.20	49.00	-1	5,148	-0.02%
2024/03/12	3	49.85	0	0.00	49.70	3	5,181	0.06%
2024/03/11	1	54.40	2	52.70	51.50	-1	5,293	-0.02%
2024/03/08	4	51.98	6	52.42	50.90	-2	5,071	-0.04%
2024/03/07	33.6	53.81	42	53.88	52.80	-8.4	4,889	-0.17%
2024/03/06	20.5	51.99	27.2	50.87	52.20	-6.7	4,241	-0.16%
2024/03/05	2	46.60	2	46.75	47.50	0	3,711	0.00%
2024/03/04	5	42.16	24	42.40	43.20	-19	3,668	-0.52%
2024/03/01	5	39.21	5	39.28	39.30	0	3,368	0.00%
2024/02/29	10	38.70	14	38.23	39.00	-4	3,325	-0.12%
2024/02/27	11	36.60	2	37.43	36.30	9	3,511	0.26%
2024/02/26	6	37.08	8	37.39	36.75	-2	4,034	-0.05%
2024/02/23	5	37.45	0	0.00	36.95	5	4,044	0.12%
2024/02/22	5	38.35	2	38.38	38.55	3	4,027	0.07%
2024/02/15	1	33.40	0	0.00	33.25	1	6,214	0.02%