建準 (2421)-兆豐-城中券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	97.90	1	99.00	97.50	0	2,717	0.00%
2025/01/20	0	0.00	1	97.40	97.40	-1	2,753	-0.04%
2025/01/17	1	97.90	0	0.00	96.70	1	2,848	0.04%
2025/01/16	0	0.00	3	96.67	97.20	-3	2,931	-0.10%
2025/01/15	1	94.50	0	0.00	94.00	1	3,013	0.03%
2025/01/14	0	0.00	1	95.60	95.60	-1	3,205	-0.03%
2025/01/13	2	93.85	0	0.00	95.00	2	3,530	0.06%
2025/01/10	1	96.40	0	0.00	95.50	1	3,854	0.03%
2025/01/09	0	0.00	1	99.70	97.70	-1	4,292	-0.02%
2025/01/08	0	0.00	1	99.90	99.20	-1	4,343	-0.02%
2025/01/02	1	97.50	0	0.00	95.50	1	4,712	0.02%
2024/12/27	0	0.00	10	97.50	97.80	-10	4,703	-0.21%
2024/12/26	1	99.00	0	0.00	98.10	1	4,708	0.02%
2024/12/23	3	96.77	2	97.15	96.70	1	4,706	0.02%
2024/12/17	10	98.70	10	98.17	98.70	0	4,684	0.00%
2024/12/16	1	97.40	0	0.00	97.20	1	4,676	0.02%
2024/12/12	0	0.00	5	104.10	102.00	-5	4,636	-0.11%
2024/12/11	0	0.00	1	103.00	103.00	-1	4,616	-0.02%
2024/12/05	1	104.50	0	0.00	103.00	1	4,586	0.02%
2024/12/04	1	105.00	1	104.00	105.00	0	4,568	0.00%
2024/12/03	0	0.00	1	101.50	102.00	-1	4,560	-0.02%
2024/11/29	6	99.80	6	99.33	99.80	0	4,521	0.00%
2024/11/28	0.2	97.10	13	97.99	100.00	-12.8	4,518	-0.28%
2024/11/26	2	102.50	2	102.25	102.50	0	4,504	0.00%
2024/11/25	4	104.50	3	104.17	104.50	1	4,491	0.02%
2024/11/22	2	105.00	9	104.39	105.00	-7	4,446	-0.16%
2024/11/21	2	100.50	0	0.00	98.70	2	4,308	0.05%
2024/11/18	1	98.80	0	0.00	97.00	1	4,363	0.02%
2024/11/15	0	0.00	1	103.00	102.00	-1	4,336	-0.02%
2024/11/14	1	103.50	0	0.00	102.00	1	4,265	0.02%
2024/11/11	0.3	99.40	0	0.00	101.00	0.3	4,107	0.01%
2024/11/08	0.2	99.60	0.1	99.80	99.40	0.1	4,152	0.00%
2024/11/07	5.1	102.52	5	102.00	102.50	0.1	4,196	0.00%
2024/11/01	1	98.40	0	0.00	98.40	1	4,257	0.02%
2024/10/30	4	98.33	3	99.10	96.50	1	4,269	0.02%
2024/10/29	2	98.70	1	98.90	98.90	1	4,262	0.02%
2024/10/28	4	103.25	4	101.50	101.50	0	4,215	0.00%
2024/10/22	3	105.67	4	105.25	105.50	-1	4,121	-0.02%
2024/10/21	8	108.00	1.2	106.67	106.50	6.8	4,102	0.17%
2024/10/18	3.1	110.95	2	110.50	108.50	1.1	3,948	0.03%
2024/10/17	9.1	108.99	132	110.97	108.50	-122.9	3,659	-3.36%	大賣/鉅額交易
2024/10/16	159	108.85	33	108.58	108.50	126	3,333	3.78%	大買/鉅額交易
2024/10/15	3.1	100.18	1	99.70	99.30	2.1	2,902	0.07%
2024/10/14	2	98.80	1	103.00	98.10	1	2,848	0.04%
2024/10/11	2.2	100.52	7	98.29	102.00	-4.8	2,627	-0.18%
2024/10/09	15	94.40	15	92.80	92.80	0	2,517	0.00%
2024/09/27	0	0.00	1	96.30	96.00	-1	2,793	-0.04%
2024/09/26	1	96.00	0	0.00	95.00	1	2,825	0.04%
2024/09/05	0	0.00	2	90.15	89.50	-2	3,132	-0.06%
2024/09/04	1	88.50	0	0.00	88.30	1	3,191	0.03%
2024/09/02	0	0.00	2	94.90	94.60	-2	3,311	-0.06%
2024/08/30	0.2	95.80	0	0.00	96.20	0.2	3,365	0.01%
2024/08/26	0	0.00	5	96.40	95.60	-5	3,606	-0.14%
2024/08/23	1	93.60	0	0.00	94.10	1	3,630	0.03%
2024/08/22	1	94.80	3	95.40	95.20	-2	3,734	-0.05%
2024/08/21	5	94.14	0	0.00	94.30	5	3,823	0.13%
2024/08/20	0	0.00	4	94.95	96.00	-4	3,818	-0.10%
2024/08/19	1	94.60	2.9	93.91	94.10	-1.9	3,837	-0.05%
2024/08/16	2	92.70	2.1	93.23	93.10	-0.1	3,862	0.00%
2024/08/15	1	91.40	0	0.00	91.80	1	3,877	0.03%
2024/08/13	0	0.00	4	92.78	93.00	-4	3,879	-0.10%
2024/08/12	6	91.75	3	91.67	92.20	3	3,885	0.08%
2024/08/09	9	94.19	0	0.00	92.20	9	3,859	0.23%
2024/08/08	1	90.40	9	93.24	94.40	-8	3,780	-0.21%
2024/08/07	8	91.38	4	90.80	92.10	4	3,792	0.11%
2024/08/06	11	86.15	5	87.40	87.80	6	3,862	0.16%
2024/08/05	3	88.03	3	87.73	87.30	0	3,924	0.00%
2024/08/02	3	96.70	2	95.65	97.00	1	3,915	0.03%
2024/08/01	0	0.00	4.1	98.00	100.00	-4.1	3,917	-0.10%
2024/07/31	3	94.50	2	95.55	95.10	1	3,907	0.03%
2024/07/30	1	91.30	1	96.00	96.00	0	3,916	0.00%
2024/07/29	3	95.80	1	98.50	92.70	2	3,924	0.05%
2024/07/26	3	97.50	3.1	96.72	97.20	-0.1	3,936	0.00%
2024/07/23	0.2	99.90	7	100.57	101.50	-6.8	3,936	-0.17%
2024/07/22	6	98.78	0	0.00	97.30	6	4,026	0.15%
2024/07/19	4	103.25	7	102.57	103.00	-3	4,034	-0.07%
2024/07/18	2	103.00	0	104.00	103.00	2	4,092	0.05%
2024/07/17	0	0.00	7	105.14	106.00	-7	4,093	-0.17%
2024/07/16	1	104.00	0	0.00	104.00	1	4,119	0.02%
2024/07/15	0	0.00	3	103.00	104.00	-3	4,192	-0.07%
2024/07/12	2	104.00	5	104.00	104.50	-3	4,254	-0.07%
2024/07/11	5	105.20	2	105.00	106.00	3	4,271	0.07%
2024/07/10	1	105.50	5	106.00	106.00	-4	4,331	-0.09%
2024/07/09	3	106.17	3	107.00	108.00	0	4,367	0.00%
2024/07/08	2.2	108.91	0	0.00	108.50	2.2	4,344	0.05%
2024/07/05	1	112.00	3	109.83	111.50	-2	4,332	-0.05%
2024/07/04	4	108.75	10	108.60	109.00	-6	4,386	-0.14%
2024/07/03	0	0.00	6	109.83	110.00	-6	4,431	-0.14%
2024/07/02	2	111.25	0	0.00	111.50	2	4,543	0.04%
2024/07/01	4	112.50	0	0.00	112.50	4	4,603	0.09%
2024/06/28	5	115.30	0	0.00	115.00	5	4,744	0.11%
2024/06/26	0	0.00	1	114.00	114.00	-1	5,771	-0.02%
2024/06/25	2	111.50	2	112.00	114.50	0	6,029	0.00%
2024/06/24	2	114.00	1.2	114.50	114.50	0.8	6,351	0.01%
2024/06/21	1	114.50	0.5	113.90	114.50	0.5	6,800	0.01%
2024/06/20	0	0.00	1.3	112.92	113.00	-1.3	6,943	-0.02%
2024/06/19	0	0.00	0.1	111.50	112.00	-0.1	6,973	0.00%
2024/06/17	0.1	110.50	1	112.50	109.00	-0.9	7,065	-0.01%
2024/06/14	1.2	110.63	0	0.00	112.00	1.2	7,189	0.02%
2024/06/13	0	0.00	0.2	112.00	112.00	-0.2	7,281	0.00%
2024/06/12	0.2	108.50	0	0.00	109.50	0.2	7,327	0.00%
2024/06/11	1	110.50	1	108.50	108.50	0	7,442	0.00%
2024/06/07	2.4	111.46	1	112.00	111.00	1.4	7,701	0.02%
2024/06/06	12	118.00	0	0.00	115.50	12	7,775	0.15%
2024/06/05	2.1	115.74	1	116.50	117.00	1.1	7,812	0.01%
2024/06/04	2	117.50	1	118.00	117.00	1	8,010	0.01%
2024/06/03	6.3	119.52	9	120.33	120.00	-2.7	8,330	-0.03%
2024/05/31	3	115.00	2	116.00	118.00	1	8,603	0.01%
2024/05/30	3	115.33	1	116.50	115.00	2	8,694	0.02%
2024/05/29	2	116.50	6	117.42	117.50	-4	8,895	-0.04%
2024/05/28	15	117.37	1.1	118.64	116.50	13.9	9,087	0.15%
2024/05/27	13	113.96	15.9	115.28	117.50	-2.9	9,196	-0.03%
2024/05/24	0	0.00	1	111.50	112.00	-1	9,253	-0.01%
2024/05/23	0.1	113.50	0.2	115.00	113.50	-0.1	9,394	0.00%
2024/05/22	3	116.00	1.1	116.00	115.50	1.9	9,767	0.02%
2024/05/21	0	0.00	1.2	114.13	114.50	-1.2	10,031	-0.01%
2024/05/17	3.3	113.17	2.2	113.82	114.00	1.1	10,330	0.01%
2024/05/16	1	112.50	3	113.50	113.00	-2	10,523	-0.02%
2024/05/15	6	113.42	1	114.00	112.50	5	10,805	0.05%
2024/05/14	3	112.67	21	113.50	114.00	-18	11,284	-0.16%
2024/05/13	1	113.50	0	0.00	112.00	1	12,076	0.01%
2024/05/10	6.3	115.79	2	114.00	114.50	4.3	12,864	0.03%
2024/05/09	4	116.50	4.2	117.38	119.50	-0.2	13,255	0.00%
2024/05/08	1.2	115.42	6	114.75	115.50	-4.8	13,367	-0.04%
2024/05/07	1	112.50	1	114.00	114.50	0	14,078	0.00%
2024/05/06	4	112.88	8	113.31	114.00	-4	14,664	-0.03%
2024/05/03	6	113.67	2	114.75	111.50	4	14,980	0.03%
2024/05/02	2	112.00	5	112.50	112.50	-3	15,317	-0.02%
2024/04/30	6	113.58	3	114.33	112.50	3	15,649	0.02%
2024/04/29	4	114.50	8	115.50	116.00	-4	16,083	-0.02%
2024/04/26	11	113.73	8	114.44	113.00	3	16,379	0.02%
2024/04/25	3	112.33	1	114.00	110.50	2	16,446	0.01%
2024/04/24	5	114.10	4	114.38	113.50	1	16,450	0.01%
2024/04/22	4	111.13	4	111.25	109.00	0	16,612	0.00%
2024/04/19	3.1	114.15	2	115.25	112.00	1.1	16,680	0.01%
2024/04/18	5	114.90	4	115.63	115.50	1	16,710	0.01%
2024/04/17	2	116.75	2	117.50	116.50	0	16,805	0.00%
2024/04/16	1	115.50	0	0.00	115.50	1	16,969	0.01%
2024/04/15	1	122.50	1	120.50	120.50	0	17,056	0.00%
2024/04/12	1	124.50	5	124.10	123.00	-4	17,061	-0.02%
2024/04/11	1	122.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	10	125.40	4	127.00	123.00	6	17,267	0.03%
2024/04/09	9	131.33	1	133.00	128.00	8	17,307	0.05%
2024/04/08	6	132.17	9	131.11	132.50	-3	17,458	-0.02%
2024/04/03	9	128.56	4	129.63	128.50	5	17,543	0.03%
2024/04/02	6	130.67	0	0.00	128.50	6	17,602	0.03%
2024/04/01	9	132.00	6	132.92	134.00	3	17,668	0.02%
2024/03/29	17	136.82	12	138.42	131.00	5	17,620	0.03%
2024/03/28	5	131.50	8	132.00	131.50	-3	17,305	-0.02%
2024/03/27	5	128.50	24	130.48	132.00	-19	17,599	-0.11%
2024/03/26	7	126.79	45	127.71	129.00	-38	17,322	-0.22%
2024/03/25	1	126.00	6.1	123.85	125.50	-5.1	16,892	-0.03%
2024/03/22	4	121.25	5	121.20	120.50	-1	16,746	-0.01%
2024/03/21	5	119.40	6	119.67	120.00	-1	16,697	-0.01%
2024/03/20	5	120.30	1	120.00	119.00	4	16,679	0.02%
2024/03/19	8	121.63	6	121.25	122.00	2	16,634	0.01%
2024/03/18	5	119.30	8	119.50	123.00	-3	16,533	-0.02%
2024/03/15	11	117.77	4	118.63	117.50	7	16,458	0.04%
2024/03/14	5	118.20	3	118.83	118.00	2	16,399	0.01%
2024/03/13	29.1	120.45	13	120.00	118.50	16.1	16,296	0.10%
2024/03/12	8	124.81	7	125.00	126.00	1	16,042	0.01%
2024/03/11	15	122.77	8	123.88	123.50	7	16,071	0.04%
2024/03/08	19	124.26	10	126.15	123.00	9	16,014	0.06%
2024/03/07	17	129.35	3	133.17	125.00	14	15,879	0.09%
2024/03/06	20	132.85	20	133.48	133.50	0	15,534	0.00%
2024/03/05	6	130.00	18	129.86	131.00	-12	15,236	-0.08%
2024/03/04	9	128.94	2	131.50	127.00	7	15,135	0.05%
2024/03/01	13	129.88	17	129.29	131.00	-4	14,965	-0.03%
2024/02/29	14	127.82	3	127.83	127.00	11	14,759	0.07%
2024/02/27	6	124.92	5	125.10	124.50	1	14,539	0.01%
2024/02/26	3	125.17	1	127.50	127.50	2	14,411	0.01%
2024/02/23	8	129.44	12	130.83	125.00	-4	14,288	-0.03%
2024/02/22	6.2	132.87	4	137.00	132.50	2.2	13,948	0.02%
2024/02/21	5	132.00	2	134.75	132.00	3	13,715	0.02%
2024/02/20	4	134.25	1	132.00	134.00	3	13,634	0.02%
2024/02/19	5	135.20	0.1	138.50	134.50	4.9	13,535	0.04%
2024/02/16	4.1	135.62	1	134.50	136.00	3.1	13,404	0.02%
2024/02/15	11	138.91	31.1	138.80	138.00	-20.1	13,144	-0.15%
2024/02/05	4	136.13	101	133.31	132.50	-97	12,740	-0.76%	大賣/
2024/02/02	10.1	130.17	45.3	132.54	134.50	-35.2	12,054	-0.29%
2024/02/01	14	121.18	28	121.39	122.50	-14	11,430	-0.12%