燦坤 (2430)-兆豐-城中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股▲1.87%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	36.10	0	0.00	36.10	0	229	0.00%
2024/04/23	0	35.80	0	0.00	35.45	0	227	0.00%
2024/04/22	0	35.95	0	0.00	35.55	0	227	0.00%
2024/04/19	0	35.95	0	0.00	35.55	0	227	0.00%
2024/04/17	0	36.00	0	0.00	35.80	0	223	0.00%
2024/04/16	0	37.10	4	35.80	35.85	-4	219	-1.82%
2024/04/12	0	37.10	0	0.00	36.85	0	210	0.00%
2024/04/11	0	37.30	0	0.00	37.10	0	206	0.00%
2024/04/08	0	37.75	0	0.00	37.60	0	200	0.00%
2024/04/03	0	37.40	0	0.00	37.20	0	197	0.00%
2024/04/01	0	37.30	0	0.00	37.25	0	192	0.00%
2024/03/27	1	36.80	0	0.00	36.95	1	190	0.53%
2024/03/26	0	37.55	4	37.10	37.00	-4	188	-2.12%
2024/03/25	0	38.00	0	0.00	37.60	0	184	0.00%
2024/03/22	2	38.00	0	0.00	37.75	2	180	1.11%
2024/03/21	0	38.30	0	0.00	38.00	0	177	0.00%
2024/03/13	0	40.55	0	0.00	40.70	0	132	0.00%
2024/03/08	1	39.45	0	0.00	39.40	1	104	0.95%
2024/03/06	0	39.55	0	0.00	39.40	0	99	0.00%
2024/03/04	0	0.00	0.2	39.40	39.35	-0.2	93	-0.18%
2024/02/29	0	0.00	0.1	38.65	38.55	-0.1	81	-0.18%
2024/02/19	1	38.75	0	0.00	38.80	1	75	1.33%
2024/02/16	2	38.83	0	0.00	38.80	2	76	2.63%
2024/02/15	1	38.90	0	0.00	38.85	1	76	1.32%
2024/02/01	1	39.00	0	0.00	39.05	1	76	1.30%
2024/01/22	1	39.00	0	0.00	38.95	1	77	1.29%
2024/01/19	1	38.70	0	0.00	38.85	1	76	1.30%
2024/01/16	1	38.95	0	0.00	38.80	1	74	1.33%
2024/01/10	0	39.00	0	0.00	39.00	0	70	0.01%
2024/01/03	0	39.35	0	0.00	38.95	0	69	0.00%
2023/03/08	0	0.00	1	50.60	51.40	-1	237	-0.42%
2023/03/03	1	50.10	0	0.00	50.30	1	197	0.51%
2023/03/01	1	49.20	1	49.40	50.00	0	163	0.00%
2022/12/22	0	0.00	0.4	41.50	41.85	-0.4	92	-0.42%
2022/12/21	0	0.00	0.3	41.50	41.50	-0.3	94	-0.33%
2022/11/17	0	0.00	5	40.91	41.30	-5	107	-4.65%
2022/11/14	5	41.45	0	0.00	41.55	5	111	4.50%
2022/10/26	0	0.00	0.1	40.50	41.70	-0.1	138	-0.08%
2022/06/22	0	0.00	0.5	33.40	32.65	-0.5	313	-0.16%
2022/04/19	0	0.00	1	40.30	40.30	-1	801	-0.12%
2022/03/21	0	0.00	0	39.80	39.80	0	777	-0.01%
2022/03/15	0	0.00	5	43.95	44.50	-5	743	-0.67%
2022/03/14	0	0.00	5	45.45	45.45	-5	705	-0.71%
2022/03/08	0	0.00	5	45.60	45.05	-5	660	-0.76%
2022/03/03	1	47.80	0	0.00	46.25	1	569	0.18%
2022/03/02	10	43.70	0	0.00	43.70	10	459	2.18%
2021/12/17	5	37.70	0	0.00	37.65	5	1,418	0.35%
2021/12/03	0	0.00	4	41.00	41.80	-4	1,752	-0.23%
2021/11/26	4	39.40	0	0.00	39.15	4	1,908	0.21%
2021/11/16	1	40.20	0	0.00	40.30	1	2,325	0.04%
2021/11/12	5	40.00	0	0.00	40.00	5	2,339	0.21%
2021/11/05	25	42.19	0	0.00	41.90	25	2,364	1.06%
2021/11/04	5	42.55	0	0.00	42.35	5	2,372	0.21%
2021/11/02	10	43.15	0	0.00	42.95	10	2,410	0.41%
2021/10/27	0	0.00	3	45.10	43.80	-3	2,327	-0.13%
2021/10/26	0	0.00	2	45.93	44.55	-2	2,301	-0.09%
2021/10/22	0	0.00	1	47.00	47.00	-1	2,253	-0.04%
2021/10/21	2	48.13	1	46.95	47.20	1	2,223	0.04%
2021/10/20	2	49.40	0	0.00	49.45	2	2,208	0.09%
2021/10/19	0	0.00	1	50.30	50.40	-1	2,264	-0.04%
2021/10/13	2	48.33	0	0.00	48.70	2	2,166	0.09%
2021/10/12	3	45.83	3	46.55	47.75	0	2,120	0.00%
2021/09/29	0	0.00	1	44.30	44.15	-1	1,920	-0.05%
2021/09/24	1	44.50	0	0.00	44.50	1	1,968	0.05%
2021/09/22	1	42.50	1	44.35	45.85	0	1,931	0.00%
2021/09/08	1	41.85	1	43.15	43.85	0	2,135	0.00%
2021/09/07	1	43.15	2	43.08	42.20	-1	2,103	-0.05%
2021/09/06	2	41.60	1	42.00	41.90	1	2,055	0.05%
2021/09/03	0	0.00	3	42.48	42.70	-3	2,089	-0.14%
2021/09/02	1	42.30	0	0.00	42.50	1	2,215	0.05%
2021/08/31	3	43.75	2	42.70	43.55	1	2,244	0.04%
2021/08/30	0	0.00	1	42.35	43.90	-1	2,088	-0.05%
2021/08/26	2	38.13	2	38.48	38.85	0	2,015	0.00%
2021/08/25	1	38.00	0	0.00	38.10	1	2,009	0.05%
2021/08/16	0	0.00	1	37.50	36.95	-1	1,941	-0.05%
2021/08/13	2	37.15	0	0.00	36.45	2	1,954	0.10%
2021/08/10	0	0.00	3	37.80	37.80	-3	1,992	-0.15%
2021/08/06	2	35.68	1	36.35	36.00	1	2,020	0.05%
2021/08/04	0	0.00	1	37.35	37.65	-1	2,028	-0.05%
2021/08/02	2	36.20	0	0.00	36.95	2	2,099	0.10%
2021/07/30	0	0.00	1	36.20	36.90	-1	2,141	-0.05%
2021/07/29	1	35.85	0	0.00	36.15	1	2,132	0.05%
2021/07/28	11	34.66	11	34.80	35.85	0	2,133	0.00%
2021/07/26	1	37.00	2	36.98	36.00	-1	2,108	-0.05%
2021/07/23	2	36.90	0	0.00	38.50	2	2,059	0.10%
2021/07/20	0	0.00	3	34.80	34.80	-3	1,960	-0.15%
2021/07/12	0	0.00	1	34.50	34.60	-1	1,934	-0.05%
2021/07/08	1	34.20	0	0.00	34.40	1	1,916	0.05%
2021/07/02	0	0.00	3	34.43	35.30	-3	1,849	-0.16%
2021/06/30	2	33.35	1	33.20	33.40	1	1,791	0.06%
2021/06/29	1	34.00	0	0.00	33.80	1	1,776	0.06%
2021/06/22	1	36.30	0	0.00	33.30	1	1,655	0.06%
2021/06/21	0	0.00	1	34.85	34.85	-1	1,517	-0.07%
2021/06/16	1	31.00	1	31.00	30.75	0	1,366	0.00%
2021/06/15	2	30.80	0	0.00	30.35	2	1,340	0.15%
2021/06/11	1	30.50	0	0.00	30.50	1	1,331	0.08%
2021/06/09	2	32.43	0	0.00	33.00	2	1,195	0.17%
2021/06/03	6	29.75	7	30.14	30.55	-1	1,021	-0.10%
2021/06/02	0	0.00	1	29.00	29.20	-1	970	-0.10%
2021/05/31	0	0.00	46	27.63	27.70	-46	943	-4.88%
2021/05/25	46	28.18	0	0.00	28.00	46	916	5.02%
2021/05/24	1	28.20	0	0.00	28.35	1	903	0.11%
2021/05/20	1	28.60	1	29.30	27.40	0	831	0.00%
2021/05/17	0	0.00	1	25.75	25.10	-1	742	-0.13%
2021/05/14	1	29.30	0	0.00	29.40	1	705	0.14%
2021/05/13	0	0.00	1	28.60	29.75	-1	667	-0.15%
2021/05/12	0	0.00	1	28.80	28.20	-1	637	-0.16%
2021/05/10	1	31.90	0	0.00	30.75	1	567	0.18%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/04/29	0	0.00	3.1	27.23	27.35	-3.1	427	-0.72%
2021/03/31	0	0.00	3	26.02	26.25	-3	374	-0.80%
2021/03/30	0	0.00	2	25.50	25.40	-2	366	-0.55%
2021/03/29	0	0.00	1	25.30	25.25	-1	357	-0.28%
2021/03/24	1	24.80	1	24.95	25.20	0	345	0.00%
2021/03/23	1	24.80	2	25.33	25.30	-1	341	-0.29%
2021/03/22	2	24.60	0	0.00	24.95	2	332	0.60%
2021/03/17	2	24.55	0	0.00	24.50	2	314	0.64%
2021/03/16	1	25.05	1	25.20	24.50	0	302	0.00%
2021/03/10	0	0.00	1	20.90	20.90	-1	219	-0.46%
2021/03/09	1	20.75	1	20.90	20.80	0	217	0.00%
2021/03/02	1	20.60	1	20.70	20.70	0	220	0.00%
2021/02/23	0	0.00	1	20.40	20.45	-1	217	-0.46%
2021/02/18	0	0.00	1	19.90	19.90	-1	215	-0.46%
2021/01/19	0	19.75	0	0.00	19.80	0	227	0.00%
2021/01/18	1	19.55	0	0.00	19.70	1	226	0.44%
2021/01/15	3	20.40	2	20.73	20.10	1	222	0.45%
2021/01/13	1	20.55	2	20.65	20.60	-1	216	-0.46%
2021/01/12	0	0.00	1	20.50	20.50	-1	214	-0.47%
2021/01/06	2	20.15	1	20.35	20.10	1	195	0.51%
2021/01/04	2	20.98	4	20.83	20.90	-2	187	-1.07%
2020/12/31	0	0.00	1	20.15	20.10	-1	174	-0.57%
2020/12/30	0	0.00	1	19.95	19.90	-1	167	-0.60%
2020/12/25	1	19.40	1	19.50	19.45	0	153	0.00%
2020/12/23	0	0.00	1	19.40	19.45	-1	146	-0.68%
2020/12/01	1	19.15	0	0.00	19.15	1	159	0.63%
2020/11/23	0	0.00	10	19.00	19.00	-10	161	-6.19%
2020/11/20	10	18.80	0	0.00	18.75	10	160	6.25%
2020/11/16	0	0.00	1	19.25	19.00	-1	163	-0.61%
2020/09/21	1	19.00	0	0.00	19.05	1	300	0.33%
2020/09/11	1	19.00	0	0.00	18.90	1	343	0.29%
2020/09/08	2	19.33	2	19.53	19.30	0	354	0.00%
2020/09/07	1	19.05	1	19.15	19.15	0	350	0.00%
2020/08/06	0	0.00	1	18.90	19.10	-1	410	-0.24%
2020/08/04	0	0.00	1	18.70	18.65	-1	385	-0.26%
2020/08/03	0	0.00	1	18.65	18.75	-1	385	-0.26%
2020/07/29	0	0.00	1	18.20	18.20	-1	385	-0.26%
2020/07/28	1	19.00	0	0.00	18.20	1	395	0.25%
2020/07/21	0	0.00	4	19.00	18.95	-4	360	-1.11%
2020/07/17	1	18.95	7	19.01	19.10	-6	355	-1.69%
2020/07/14	0	0.00	4	18.69	18.70	-4	350	-1.14%
2020/07/13	2	19.00	9	19.01	18.85	-7	349	-2.00%
2020/07/10	5	18.78	1	19.20	19.20	4	347	1.15%
2020/07/08	2	19.25	0	0.00	19.15	2	343	0.58%
2020/06/30	9	19.18	2	19.43	19.20	7	317	2.20%
2020/06/29	6	18.73	1	18.95	18.90	5	310	1.61%
2020/06/24	5	18.38	0	0.00	18.40	5	305	1.64%
2020/06/19	1	18.45	3	18.52	18.50	-2	299	-0.67%
2020/06/15	1	19.10	1	19.20	19.00	0	260	0.00%
2020/06/12	3	18.62	3	18.77	19.00	0	258	0.00%
2020/06/10	1	19.40	0	0.00	19.20	1	249	0.40%
2020/06/09	2	19.73	3	19.78	19.65	-1	245	-0.41%
2020/06/08	3	19.82	3	19.93	19.85	0	238	0.00%
2020/06/05	1	18.85	3	18.87	19.25	-2	221	-0.90%
2020/06/04	1	18.40	1	18.55	18.55	0	208	0.00%
2020/05/29	0	0.00	1	17.45	17.45	-1	178	-0.56%
2020/04/14	0	0.00	1	14.40	14.75	-1	183	-0.54%
2020/04/09	1	14.05	0	0.00	14.15	1	185	0.54%
2020/03/27	0	13.75	0	0.00	13.80	0	184	0.00%
2020/03/26	0	13.45	0	0.00	13.50	0	187	0.00%
2020/03/19	3	12.38	0	0.00	12.20	3	198	1.52%
2020/03/18	0	0.00	2	13.35	13.15	-2	211	-0.95%
2019/11/18	0	0.00	0.1	17.30	17.35	-0.1	86	-0.11%
2019/07/03	1	18.85	0	0.00	18.95	1	130	0.77%
2019/04/26	1	20.35	0	0.00	20.35	1	109	0.91%
2019/02/19	3	20.10	0	0.00	20.15	3	59	5.01%
2018/10/25	1	20.00	0	0.00	20.00	1	74	1.35%
2018/10/12	1	20.05	1	20.25	20.35	0	76	0.00%
2018/10/11	1	20.50	0	0.00	20.45	1	75	1.32%
2018/09/06	0	0.00	1	22.35	22.35	-1	90	-1.10%
2018/08/15	1	22.55	0	0.00	22.50	1	132	0.75%
2018/07/31	0	0.00	1	23.25	23.45	-1	195	-0.51%
2018/06/28	0	0.00	1	23.70	23.60	-1	255	-0.39%
2018/06/25	0	0.00	1	23.85	23.95	-1	254	-0.39%
2018/06/06	2	25.38	0	0.00	25.45	2	275	0.73%
2018/05/21	1	24.20	0	0.00	24.40	1	247	0.40%
2018/05/02	0	0.00	0.6	24.85	24.85	-0.6	155	-0.40%
2018/04/20	0	0.00	1	24.80	24.65	-1	124	-0.80%
2018/04/18	0	0.00	2	24.78	24.80	-2	123	-1.62%
2018/03/29	0	0.00	2.3	24.11	24.20	-2.3	124	-1.85%