台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲2.50
  • 漲幅
    +9.84%
  • 成交量
    5,896
  • 產業
    上市 資訊服務類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華經 (2468)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114827.90127.9027.90476007.82%
2024/12/091025.79125.8526.0094791.88%
2024/08/2200.00125.1025.10-1349-0.29%
2024/02/2700.00128.1528.10-1905-0.11%
2024/02/22128.9500.0028.8519670.10%
2024/01/0300.00129.3529.10-11,614-0.06%
2023/12/1500.001029.8729.75-103,256-0.31%
2023/12/13130.55130.3030.5503,2440.00%
2023/12/12131.50331.4030.60-23,238-0.06%
2023/12/07132.9000.0032.2013,1470.03%
2023/12/06433.6300.0033.1043,1010.13%
2023/12/0500.00133.3532.65-13,002-0.03%
2023/12/04133.0500.0032.8012,8830.03%
2023/11/2000.00431.0030.30-42,891-0.14%
2023/10/23229.85230.1529.7003,0260.00%
2023/10/111034.0000.0033.00102,9390.34%
2023/10/061533.901633.9135.50-12,859-0.03%
2023/10/051932.192032.3133.20-12,459-0.04%
2023/09/28431.33531.6231.00-12,605-0.04%
2023/09/2700.00230.5331.00-22,363-0.08%
2023/09/22730.60430.7030.2032,2680.13%
2023/08/2800.00131.0029.45-14,050-0.02%
2023/08/1000.00129.0027.75-14,399-0.02%
2023/08/0100.00230.1530.70-24,635-0.04%
2023/07/31230.5000.0030.5024,6300.04%
2023/07/261231.931132.0531.8014,5080.02%
2023/07/1400.00131.5031.35-14,252-0.02%
2023/07/13131.4500.0030.9014,2390.02%
2023/07/11132.3000.0032.2514,1890.02%
2023/07/07637.96437.8936.8524,0110.05%
2023/07/04138.9500.0038.9513,7840.03%
2023/07/03142.00143.2043.2003,7320.00%
2023/06/2700.00339.3740.00-33,651-0.08%
2023/06/26142.7500.0042.5013,6050.03%
2023/06/201942.692342.8442.50-43,506-0.11%
2023/06/19542.71142.1542.9543,0250.13%
2023/06/162838.573037.8339.05-22,498-0.08%
2023/06/151534.421335.0735.5022,1510.09%
2023/06/14432.30932.2632.30-51,886-0.27%
2023/06/13529.40129.4029.4041,6250.25%
2023/06/12126.7500.0026.7511,5770.06%
2023/06/08125.9500.0025.9511,5580.06%
2023/06/05127.4500.0027.3011,5640.06%
2023/05/3000.00126.6526.55-11,556-0.06%
2023/05/19228.2500.0027.3521,5500.13%
2023/05/1800.00126.6527.25-11,430-0.07%
2023/02/23128.6500.0028.2515,1360.02%
2023/02/2000.00129.4529.25-15,565-0.02%
2023/02/14229.90229.8528.7505,8450.00%
2023/02/10229.65131.1529.6516,2130.02%
2023/02/09129.4000.0029.4016,1320.02%
2023/02/08129.1500.0029.1516,5880.02%
2023/02/0100.00630.1030.10-66,778-0.09%
2023/01/30127.9000.0027.4016,9470.01%
2023/01/16229.10229.0528.6007,1450.00%
2023/01/132729.252730.2329.0507,3300.00%
2023/01/12828.65829.2928.8007,5140.00%
2023/01/11528.2500.0028.8057,3280.07%
2022/12/3000.00225.6025.50-27,770-0.03%
2022/12/09230.1500.0030.0027,9050.03%
2022/12/08431.11231.2530.3027,9130.03%
2022/12/0500.00133.0031.70-17,754-0.01%
2022/12/01130.5000.0029.7517,4890.01%
2022/11/2900.00130.2529.35-17,483-0.01%
2022/11/24129.2500.0029.3517,2160.01%
2022/11/23730.45730.6629.5007,1760.00%
2022/11/22531.78531.4830.6007,0870.00%
2022/11/216830.826831.5231.8506,8050.00%
2022/11/182030.602030.6530.8006,2200.00%
2022/11/0900.002429.2028.55-245,928-0.40%
2022/11/0700.00128.5529.00-15,563-0.02%
2022/11/044126.7000.0026.40415,4090.76%
2022/11/0300.0013125.4626.75-1314,959-2.64% 大賣/鉅額交易
2022/11/02723.231922.7124.35-124,907-0.24%
2022/11/013621.65821.0322.15284,7530.59%
2022/10/315521.414721.1621.0084,5160.18%
2022/10/27719.99920.0621.35-24,297-0.05%
2022/10/26220.4500.0020.2024,1510.05%
2022/10/24321.00320.6520.4503,8870.00%
2022/10/2000.003022.0021.40-303,445-0.87%
2022/10/1900.001022.2022.20-103,001-0.33%
2022/10/18120.60120.4520.2002,8970.00%
2022/10/17520.34520.2719.9502,7220.00%
2022/10/143019.0000.0019.15302,4821.21%
2022/10/071718.0800.0017.35172,2100.77%
2022/10/06217.95218.1018.2502,1880.00%
2022/10/05118.301918.0117.80-182,162-0.83%
2022/09/02222.5500.0021.4021,1530.17%
2022/08/25221.50122.0522.1011,0360.10%
2022/08/22222.88122.1021.5519410.11%
2022/08/1700.00217.7818.10-2660-0.30%
2022/08/16317.0000.0017.9535100.59%
2021/09/171412.8000.0012.95146322.01%
2021/04/1900.003514.8514.70-35281-12.43%
2021/01/22612.8000.0012.856916.55%
2021/01/18612.8500.0013.056896.71%
2021/01/152413.0000.0013.00248627.64%
2020/07/093516.323616.0416.10-1632-0.16%
2020/06/22115.2500.0015.2515280.19%
2020/06/0900.00413.7514.15-4265-1.50%
2020/05/1100.00212.6512.60-2268-0.74%
2020/04/16212.2500.0012.3524650.43%
2020/03/27012.3000.0012.3004250.00%
2020/03/26012.4000.0012.3004240.00%
2020/02/1400.00112.7512.80-1278-0.36%
2020/02/0500.001612.7512.60-16261-6.12%
2020/02/031612.4000.0012.65162576.21%
2020/01/30512.5000.0012.4052501.99%
2020/01/17513.6000.0013.5052282.19%
2020/01/1600.003014.5014.50-30198-15.08%
2019/09/0300.00112.5512.60-1113-0.88%
2019/07/0500.00112.0012.00-1104-0.96%
2019/07/0200.00111.9011.90-1105-0.94%
2019/05/3000.00212.0012.00-2186-1.07%
2019/05/22111.8000.0011.9012010.50%
2019/05/211811.8000.0011.80182028.89%
2019/05/1600.001912.2012.05-19199-9.55%
2019/04/11413.0000.0012.4541832.18%
2018/12/063011.2000.0011.15309303.22%
2018/12/0300.003011.6211.65-30924-3.25%
2018/11/301511.4500.0011.50159191.63%
2018/11/29511.4500.0011.4559170.54%
2018/11/281011.4500.0011.55109111.10%
2018/11/05213.25213.0313.2008160.00%
2018/10/31312.55312.2012.2007450.00%
2018/10/30612.54612.4512.3507260.00%
2018/10/2900.00512.3012.20-5700-0.71%
2018/10/26512.4500.0012.4056870.73%
2018/10/241113.651113.7112.7506120.00%
2018/10/1700.00314.2013.65-3325-0.92%
2018/10/15614.03213.7813.8542491.60%
2018/10/12312.85312.6212.8501410.00%
2018/08/2800.001011.1011.20-1059-16.81%
2018/08/2400.00511.0011.00-559-8.38%
2018/04/2000.00212.9512.95-2409-0.49%
2018/04/1900.00213.0513.05-2416-0.48%
2018/03/20414.0000.0013.9043331.20%
2018/02/061011.4000.0011.40102484.02%
2018/01/2500.0015013.5113.20-150213-70.27% 大賣/鉅額交易
2018/01/2400.00413.7513.95-4199-2.01%
2018/01/23814.75914.0114.00-1186-0.54%
2018/01/2215013.50512.5013.50145136106.12% 大買/鉅額交易
2018/01/1200.00511.5511.65-544-11.24%
華經 相關文章
華經 相關影音