鉅祥 (2476)-兆豐-城中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
87.1
漲跌
▲0.4
漲幅
+0.46%
成交量
2,605張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	87.00	87.10	-1	2,235	-0.04%
2024/11/20	1	87.40	0	0.00	86.70	1	2,258	0.04%
2024/11/19	0.3	87.40	0	0.00	87.40	0.3	2,358	0.01%
2024/11/18	0	0.00	0.3	87.00	86.50	-0.3	2,380	-0.01%
2024/11/15	10	91.00	0	0.00	89.60	10	2,336	0.43%
2024/11/14	9	89.76	1	94.50	89.50	8	2,309	0.35%
2024/11/13	1	92.80	4	91.78	92.10	-3	2,184	-0.14%
2024/11/12	3	87.37	0	0.00	86.80	3	2,152	0.14%
2024/11/11	0	0.00	1	91.00	90.00	-1	2,217	-0.05%
2024/11/08	5	90.72	0	0.00	90.10	5	2,286	0.22%
2024/11/07	1	91.30	3	90.97	91.50	-2	2,368	-0.08%
2024/11/06	0	0.00	1	90.40	89.60	-1	2,428	-0.04%
2024/11/05	0	0.00	3	89.27	89.50	-3	2,483	-0.12%
2024/11/04	2	86.85	0	0.00	86.80	2	2,633	0.08%
2024/10/29	2	88.05	0	0.00	88.20	2	2,729	0.07%
2024/10/28	1	89.00	0	0.00	89.90	1	2,728	0.04%
2024/10/23	2	90.45	0	0.00	90.20	2	2,818	0.07%
2024/10/22	1	91.70	2	93.70	90.90	-1	2,830	-0.04%
2024/10/14	0	0.00	2	90.00	91.00	-2	2,909	-0.07%
2024/10/11	0	87.00	0	0.00	86.70	0	2,952	0.00%
2024/10/09	1	88.20	1	88.90	88.50	0	3,001	0.00%
2024/10/08	1	86.40	0	0.00	87.10	1	3,023	0.03%
2024/10/04	4	89.47	0	0.00	88.50	4	3,116	0.13%
2024/10/01	2	91.40	0	0.00	90.90	2	3,279	0.06%
2024/09/30	1	92.20	0	0.00	91.00	1	3,315	0.03%
2024/09/25	0	0.00	1	95.80	95.00	-1	3,417	-0.03%
2024/09/24	1	92.60	0	0.00	92.50	1	3,461	0.03%
2024/09/23	2	93.40	1	94.00	93.70	1	3,479	0.03%
2024/09/19	0	0.00	2	96.35	97.00	-2	3,504	-0.06%
2024/09/18	1	92.80	0	0.00	93.10	1	3,490	0.03%
2024/09/12	1	96.60	0	0.00	96.00	1	3,685	0.03%
2024/09/09	1	97.40	0	0.00	97.90	1	4,078	0.02%
2024/09/05	0	0.00	1	100.00	95.90	-1	4,698	-0.02%
2024/09/04	2	97.90	0	0.00	97.80	2	4,757	0.04%
2024/08/30	2	109.25	1	108.50	107.50	1	4,701	0.02%
2024/08/29	2	108.00	1	108.50	110.00	1	4,655	0.02%
2024/08/27	0	0.00	4	107.75	109.00	-4	4,732	-0.08%
2024/08/22	1	107.00	2	108.00	106.00	-1	5,170	-0.02%
2024/08/21	2	107.25	0	0.00	109.50	2	5,194	0.04%
2024/08/16	5	103.60	0	0.00	102.50	5	5,152	0.10%
2024/08/14	2	106.50	5	102.50	103.00	-3	5,284	-0.06%
2024/08/13	3	105.50	0	0.00	104.50	3	5,462	0.05%
2024/08/12	1	105.00	2	103.00	104.00	-1	5,540	-0.02%
2024/08/09	0	0.00	3	102.00	101.00	-3	5,885	-0.05%
2024/08/07	4	92.35	6	90.57	92.70	-2	6,198	-0.03%
2024/08/06	2	87.05	0	0.00	86.60	2	6,269	0.03%
2024/07/30	1	99.90	1	96.90	100.00	0	6,251	0.00%
2024/07/26	1	100.50	0	0.00	102.00	1	6,177	0.02%
2024/07/23	3	102.00	0	0.00	103.00	3	6,155	0.05%
2024/07/22	1	101.50	2	103.00	101.50	-1	6,144	-0.02%
2024/07/18	0	0.00	1	109.50	110.00	-1	6,047	-0.02%
2024/07/16	0	0.00	3	108.83	110.00	-3	6,023	-0.05%
2024/07/15	3	112.67	1	111.00	111.00	2	6,030	0.03%
2024/07/10	2	111.25	0	0.00	110.00	2	5,966	0.03%
2024/07/08	2	112.25	3	112.00	111.00	-1	5,948	-0.02%
2024/07/05	1	115.50	2	116.50	117.00	-1	5,905	-0.02%
2024/07/04	1	108.00	0	0.00	109.50	1	5,852	0.02%
2024/07/02	1	111.50	0	0.00	109.50	1	5,910	0.02%
2024/07/01	0	0.00	1	110.50	110.50	-1	5,870	-0.02%
2024/06/26	3	109.83	0	0.00	109.50	3	5,770	0.05%
2024/06/24	0	0.00	1	105.00	105.50	-1	5,649	-0.02%
2024/06/20	0	0.00	1	109.50	110.00	-1	5,647	-0.02%
2024/06/19	3	112.50	3	111.50	109.50	0	5,612	0.00%
2024/06/18	14	116.29	13	113.69	114.00	1	5,502	0.02%
2024/06/17	2	108.50	1	107.00	107.50	1	5,299	0.02%
2024/06/14	6	105.00	5	105.80	105.00	1	5,227	0.02%
2024/06/13	11	106.86	8	105.31	107.00	3	5,168	0.06%
2024/06/12	34	98.74	40	99.07	104.50	-6	4,888	-0.12%
2024/06/11	1	95.10	1	96.00	95.20	0	4,567	0.00%
2024/06/07	2	92.70	0	0.00	93.20	2	4,518	0.04%
2024/06/03	0	0.00	3	94.30	94.30	-3	4,709	-0.06%
2024/05/31	1	93.60	1	96.20	93.10	0	4,722	0.00%
2024/05/30	2	94.15	1	96.00	93.80	1	4,655	0.02%
2024/05/29	7	96.94	7	96.36	95.30	0	4,643	0.00%
2024/05/28	3	92.53	4	93.63	93.10	-1	4,423	-0.02%
2024/05/27	2	91.00	6	91.32	91.50	-4	4,417	-0.09%
2024/05/24	0	0.00	4	91.95	91.80	-4	4,451	-0.09%
2024/05/23	2	89.60	0	0.00	89.50	2	4,451	0.04%
2024/05/21	2	90.60	9	90.50	90.10	-7	4,490	-0.16%
2024/05/20	3.2	92.03	0	0.00	91.80	3.2	4,583	0.07%
2024/05/17	3	93.10	5	91.54	93.20	-2	4,550	-0.04%
2024/05/16	4	91.25	5.1	90.99	89.80	-1.1	4,472	-0.02%
2024/05/15	26	91.04	44	91.27	90.70	-18	4,469	-0.40%
2024/05/14	20	87.00	27	85.90	88.50	-7	4,130	-0.17%
2024/05/13	1	79.70	18	80.98	80.50	-17	3,817	-0.45%
2024/05/10	1	80.00	11	76.67	79.20	-10	3,690	-0.27%
2024/05/09	2	79.90	7	79.69	77.00	-5	3,613	-0.14%
2024/05/08	12	76.23	2	76.20	76.50	10	3,452	0.29%
2024/05/06	0	0.00	1	74.00	73.80	-1	3,410	-0.03%
2024/05/02	0	0.00	1	74.50	74.60	-1	3,492	-0.03%
2024/04/25	0	0.00	1	72.90	72.90	-1	3,681	-0.03%
2024/04/24	1	73.40	0	0.00	73.60	1	3,698	0.03%
2024/04/19	0	0.00	5	71.50	73.40	-5	3,833	-0.13%
2024/04/18	1	73.80	1	74.60	75.30	0	3,808	0.00%
2024/04/17	3	74.53	1	75.10	74.10	2	3,830	0.05%
2024/04/16	1	73.50	0	0.00	73.50	1	3,817	0.03%
2024/04/15	7	77.27	1	76.90	77.10	6	3,782	0.16%
2024/04/12	3	79.10	3	79.77	79.00	0	3,765	0.00%
2024/04/11	5	78.62	1	78.90	78.30	4	3,741	0.11%
2024/04/10	10	80.50	5	81.74	79.90	5	3,718	0.13%
2024/04/09	4	78.80	4	79.13	78.30	0	3,606	0.00%
2024/04/08	1	77.70	2	78.30	77.70	-1	3,541	-0.03%
2024/04/01	1	74.30	0	0.00	74.20	1	3,499	0.03%
2024/03/29	1	72.50	0	0.00	72.40	1	3,543	0.03%
2024/03/22	0	0.00	1	75.40	76.20	-1	3,628	-0.03%
2024/03/21	1.5	75.87	0	0.00	76.00	1.5	3,714	0.04%
2024/03/20	1	76.40	1	76.90	76.00	0	3,860	0.00%
2024/03/15	0.5	73.10	0	0.00	72.70	0.5	4,049	0.01%
2024/03/14	0.4	74.30	1	74.30	74.30	-0.6	4,138	-0.01%
2024/03/13	22	76.28	20	75.10	75.10	2	4,189	0.05%
2024/03/12	5	77.16	1	78.50	77.00	4	4,228	0.09%
2024/03/11	2	76.40	0	0.00	76.20	2	4,211	0.05%
2024/03/08	28.2	79.09	27	79.40	75.60	1.2	4,193	0.03%
2024/03/07	12.9	81.61	0	0.00	80.90	12.9	4,126	0.31%
2024/03/06	35	83.67	25	84.24	83.10	10	4,235	0.24%
2024/03/05	4	82.98	1	82.60	83.40	3	4,212	0.07%
2024/03/04	4	82.75	3	82.70	83.30	1	4,241	0.02%
2024/03/01	19	83.25	12	84.06	82.60	7	4,190	0.17%
2024/02/29	5	84.14	9	83.59	84.60	-4	4,243	-0.09%
2024/02/27	14	81.79	5	83.30	82.20	9	4,220	0.21%
2024/02/26	1	81.90	6	82.32	81.30	-5	4,381	-0.11%
2024/02/23	10	79.74	10	79.47	79.80	0	4,475	0.00%
2024/02/22	31	82.26	21	80.88	80.80	10	4,410	0.23%
2024/02/21	3	82.93	22	83.19	82.60	-19	4,368	-0.43%
2024/02/20	5	79.26	1	79.70	80.40	4	4,197	0.10%
2024/02/19	22	80.99	8	79.63	80.40	14	4,128	0.34%
2024/02/16	3	78.10	3	78.27	78.70	0	3,981	0.00%
2024/02/15	5	74.20	1	74.60	74.10	4	3,846	0.10%
2024/02/01	2	68.65	1	70.50	69.00	1	3,759	0.03%
2024/01/25	0	0.00	11	72.27	70.00	-11	3,781	-0.29%
2024/01/24	0	0.00	8	75.80	73.00	-8	3,717	-0.22%
2024/01/23	5	74.30	0	0.00	76.30	5	3,668	0.14%
2024/01/22	9	74.02	0	0.00	74.40	9	3,643	0.25%
2024/01/19	4	71.95	0	0.00	71.80	4	3,640	0.11%
2024/01/11	2	72.10	2	71.40	71.40	0	3,507	0.00%
2024/01/10	0	0.00	3	70.30	70.60	-3	3,496	-0.09%
2024/01/05	0	0.00	12	71.30	70.80	-12	3,464	-0.35%
2024/01/02	0	0.00	1	72.50	72.00	-1	3,454	-0.03%
2023/12/29	12	71.70	0	0.00	72.20	12	3,439	0.35%
2023/12/28	0	0.00	13	72.63	72.60	-13	3,418	-0.38%
2023/12/27	12	72.20	15	72.59	71.90	-3	3,395	-0.09%
2023/12/26	1	72.50	15	72.30	72.50	-14	3,374	-0.41%
2023/12/25	24	71.37	0	0.00	70.90	24	3,305	0.73%
2023/12/22	2	70.60	15	71.42	71.10	-13	3,291	-0.39%
2023/12/20	12	70.50	1	70.30	70.80	11	3,246	0.34%
2023/12/19	9	69.99	2	70.50	70.60	7	3,196	0.22%
2023/12/18	1	72.00	3	72.40	72.10	-2	3,087	-0.06%
2023/12/15	0	0.00	6	74.43	74.00	-6	2,994	-0.20%
2023/12/14	1	76.80	9	75.63	76.80	-8	2,829	-0.28%
2023/12/13	0	0.00	9	73.97	74.10	-9	2,724	-0.33%
2023/12/12	26	71.85	17	72.31	72.70	9	2,647	0.34%
2023/12/11	16	70.37	9	71.30	71.00	7	2,554	0.27%
2023/12/08	1	68.80	1	67.60	68.80	0	2,441	0.00%
2023/12/07	2	68.10	15	67.91	67.50	-13	2,371	-0.55%
2023/12/06	0	0.00	1	67.00	66.30	-1	2,293	-0.04%
2023/12/05	15	66.50	0	0.00	66.70	15	2,265	0.66%
2023/12/04	2	67.50	0	0.00	67.00	2	2,233	0.09%
2023/12/01	9	66.56	8	67.59	66.70	1	2,166	0.05%
2023/11/30	0	0.00	19	63.68	63.10	-19	2,012	-0.94%
2023/11/29	0	0.00	5	63.30	63.40	-5	1,984	-0.25%
2023/11/28	23	63.07	0	0.00	63.00	23	1,956	1.18%
2023/11/27	3	63.27	5	63.16	62.80	-2	1,906	-0.10%
2023/11/24	0	0.00	10	61.48	61.80	-10	1,765	-0.57%
2023/11/23	17	61.67	7	61.79	61.00	10	1,683	0.59%
2023/11/22	0	0.00	3	60.17	62.30	-3	1,398	-0.21%
2023/11/14	0	0.00	2	56.20	56.30	-2	1,156	-0.17%
2023/11/09	5	55.30	1	55.40	55.40	4	1,117	0.36%
2023/11/08	0	0.00	4	55.75	55.50	-4	1,103	-0.36%
2023/11/07	4	55.40	1	55.40	55.80	3	1,047	0.29%
2023/11/06	3	54.80	0	0.00	54.70	3	997	0.30%
2023/11/03	0	0.00	0.1	53.30	53.30	-0.1	975	-0.01%
2023/10/30	3	54.73	0	0.00	53.60	3	974	0.31%
2023/10/27	1.1	55.14	5	55.20	54.60	-3.9	918	-0.42%
2023/10/26	1	53.90	0	0.00	53.60	1	863	0.12%
2023/10/25	2	54.00	1	53.80	53.60	1	838	0.12%
2023/10/17	0	0.00	3	51.60	51.50	-3	768	-0.39%
2023/10/13	0	0.00	1	51.70	51.70	-1	772	-0.13%
2023/10/11	2	51.30	1	51.50	51.70	1	764	0.13%
2023/09/15	0	0.00	5	51.30	51.50	-5	761	-0.66%
2023/09/11	1	51.30	1	51.10	50.90	0	744	0.00%
2023/09/08	1	50.70	0	0.00	50.90	1	750	0.13%
2023/09/07	3	51.10	0.1	51.00	50.80	2.9	744	0.39%
2023/09/05	3	51.40	1	51.00	50.90	2	725	0.28%
2023/09/04	2	50.10	1	50.20	50.20	1	681	0.15%
2023/08/31	2	48.20	0	0.00	47.65	2	632	0.32%
2023/08/30	0	0.00	1	47.25	47.75	-1	641	-0.16%
2023/08/29	1	46.40	0	0.00	46.65	1	643	0.16%
2023/08/25	0	0.00	0.2	45.70	45.75	-0.2	651	-0.03%
2023/08/23	0	0.00	1	44.75	44.90	-1	656	-0.15%
2023/08/18	0	0.00	1	45.35	45.55	-1	667	-0.15%
2023/08/17	1	46.35	0	0.00	45.95	1	668	0.15%
2023/08/08	2	50.00	0	0.00	50.00	2	682	0.29%
2023/08/07	1	51.40	0	0.00	50.20	1	689	0.15%
2023/07/25	1	49.75	1	49.85	49.75	0	748	0.00%
2023/07/18	1	49.30	1	49.35	49.45	0	814	0.00%
2023/07/10	1	49.80	1	49.60	49.40	0	1,099	0.00%
2023/06/15	0	0.00	1	51.30	51.30	-1	1,950	-0.05%
2023/06/14	3	51.87	1	52.30	51.60	2	1,977	0.10%
2023/06/07	0	0.00	1	50.80	51.00	-1	2,287	-0.04%
2023/06/05	0.1	51.60	0	0.00	51.00	0.1	2,391	0.00%
2023/06/02	1	51.30	8	50.90	50.90	-7	2,417	-0.29%
2023/05/31	7	50.70	0	0.00	50.40	7	2,454	0.29%
2023/05/25	0	0.00	2	50.90	50.70	-2	2,498	-0.08%
2023/05/22	1	51.00	0	0.00	51.10	1	2,623	0.04%
2023/05/11	0	0.00	0.1	48.70	48.95	-0.1	2,604	0.00%
2023/05/09	1	49.80	0	0.00	49.45	1	2,588	0.04%
2023/05/03	0	0.00	0.3	53.00	53.30	-0.3	2,552	-0.01%
2023/04/27	0.1	51.90	0	0.00	51.90	0.1	2,541	0.00%
2023/04/21	1	53.50	0	0.00	52.70	1	2,488	0.04%
2023/04/20	1	54.50	1	53.90	53.80	0	2,437	0.00%
2023/04/18	0	0.00	1	58.00	57.00	-1	2,322	-0.04%
2023/04/17	2	56.85	16	58.08	58.00	-14	2,275	-0.62%
2023/04/13	1	55.80	0	0.00	56.10	1	2,154	0.05%
2023/04/06	0.2	58.10	1	57.50	57.20	-0.8	1,983	-0.04%
2023/03/29	7	55.30	0	0.00	55.30	7	1,867	0.37%
2023/03/27	10.1	58.05	0	0.00	57.10	10.1	1,776	0.57%
2023/03/24	30	57.69	42	57.27	57.60	-12	1,585	-0.76%
2023/03/21	0	0.00	0.4	53.60	53.30	-0.4	1,336	-0.03%
2023/03/17	0	0.00	1	53.60	53.30	-1	1,260	-0.08%
2023/03/16	2	54.15	1	53.70	52.70	1	1,240	0.08%
2023/03/15	2	53.70	3.1	54.44	54.00	-1.1	1,184	-0.09%
2023/03/14	0.1	51.60	2	52.65	52.50	-1.9	1,071	-0.18%
2023/03/13	2	50.80	0	0.00	51.00	2	1,075	0.19%
2023/03/10	4.2	51.85	0	0.00	51.40	4.2	1,145	0.37%
2023/03/09	1.3	52.94	2	53.80	52.90	-0.7	1,146	-0.06%
2023/03/07	1	50.80	0	0.00	51.10	1	1,083	0.09%
2023/03/06	1	50.50	0	0.00	50.40	1	1,123	0.09%
2023/03/03	0	0.00	1	49.60	49.60	-1	1,110	-0.09%
2023/02/21	5	49.82	1	50.30	50.40	4	1,129	0.35%
2022/12/22	1	47.60	2	46.93	46.85	-1	1,462	-0.07%
2022/12/21	0	0.00	1	46.15	46.05	-1	1,487	-0.07%
2022/12/20	1	46.05	0	0.00	46.00	1	1,521	0.07%
2022/12/19	0	0.00	1	47.55	47.70	-1	1,555	-0.06%
2022/12/15	1	48.95	0	0.00	48.90	1	1,582	0.06%
2022/12/13	0	0.00	1	48.30	48.10	-1	1,592	-0.06%
2022/12/09	0	0.00	1	48.60	48.40	-1	1,632	-0.06%
2022/12/07	2	48.03	0	0.00	47.90	2	1,658	0.12%
2022/12/05	0	0.00	1	49.60	49.75	-1	1,660	-0.06%
2022/12/02	1	50.20	0	0.00	50.20	1	1,662	0.06%
2022/11/28	2	48.75	3	48.50	48.50	-1	1,785	-0.06%
2022/11/25	2	47.15	5	47.25	46.55	-3	1,848	-0.16%
2022/11/21	5	46.00	0	0.00	46.10	5	2,386	0.21%
2022/11/18	0	0.00	5	47.20	46.60	-5	2,437	-0.21%
2022/11/14	5	46.55	0	0.00	46.70	5	2,816	0.18%
2022/10/05	2	46.40	0	0.00	46.15	2	4,157	0.05%
2022/09/23	1	50.90	2	51.35	50.50	-1	4,157	-0.02%
2022/09/22	1	51.80	0	0.00	51.80	1	4,149	0.02%
2022/09/19	4	51.50	2	52.20	52.20	2	4,170	0.05%
2022/09/14	0	0.00	1	54.00	53.90	-1	4,148	-0.02%
2022/09/12	1	55.10	2	55.35	55.10	-1	4,141	-0.02%
2022/09/08	2	53.70	1	54.60	54.50	1	4,120	0.02%
2022/09/07	4	54.48	2	54.60	54.10	2	4,065	0.05%
2022/09/06	1	55.30	2	55.10	54.60	-1	4,032	-0.02%
2022/09/05	11	56.30	20	57.02	56.10	-9	3,958	-0.23%
2022/09/02	4	56.65	2	56.95	56.90	2	3,905	0.05%
2022/09/01	4	58.33	1	59.30	57.70	3	3,795	0.08%
2022/08/31	10	59.44	5	60.08	59.40	5	3,666	0.14%
2022/08/30	7	58.21	7	58.13	58.70	0	3,500	0.00%
2022/08/29	1	57.10	1	57.40	57.60	0	3,362	0.00%
2022/08/26	5	56.82	6	56.87	56.60	-1	3,264	-0.03%
2022/08/25	0	0.00	2	55.25	55.10	-2	3,152	-0.06%
2022/08/24	2	55.00	2	54.75	55.40	0	3,100	0.00%
2022/08/23	1	55.00	1	55.50	56.20	0	3,038	0.00%
2022/08/22	2	55.30	2	56.20	55.30	0	2,928	0.00%
2022/08/19	1	55.20	0	0.00	54.80	1	2,767	0.04%
2022/08/17	5	52.40	0	0.00	51.90	5	2,582	0.19%
2022/08/16	0	0.00	13	54.16	52.40	-13	2,516	-0.52%
2022/08/15	9	54.08	1	53.30	54.00	8	2,446	0.33%
2022/08/12	17	54.06	12	54.40	54.00	5	2,378	0.21%
2022/08/11	0	0.00	11	53.67	54.00	-11	2,277	-0.48%
2022/08/10	28	53.73	20	54.35	53.80	8	2,126	0.38%
2022/08/09	2	54.05	0	0.00	53.80	2	2,038	0.10%
2022/08/08	1	52.90	2	53.75	53.30	-1	1,932	-0.05%
2022/08/05	2	53.05	0	0.00	53.90	2	1,772	0.11%
2022/08/04	0	0.00	1	50.50	49.00	-1	1,573	-0.06%
2022/08/02	1	50.20	0	0.00	50.10	1	1,358	0.07%
2022/07/21	0	0.00	5	47.75	47.65	-5	1,192	-0.42%
2022/07/19	5	47.40	0	0.00	47.30	5	1,223	0.41%
2022/06/23	0	0.00	2	44.80	44.50	-2	1,203	-0.17%
2022/06/20	0	0.00	2	42.70	42.50	-2	1,244	-0.16%
2022/06/17	1	45.00	0	0.00	45.10	1	1,285	0.08%
2022/06/01	0	0.00	1	50.60	50.30	-1	1,507	-0.07%
2022/05/27	0	0.00	1	49.25	48.90	-1	1,518	-0.07%
2022/05/24	0	0.00	1	49.30	48.05	-1	1,582	-0.06%
2022/05/23	1	49.35	0	0.00	49.20	1	1,600	0.06%
2022/05/18	5	48.79	0	0.00	48.80	5	1,670	0.30%
2022/05/13	0	0.00	1	46.85	47.30	-1	1,704	-0.06%
2022/05/12	0	0.00	2	45.55	45.50	-2	1,722	-0.12%
2022/05/10	0	0.00	1	45.50	46.90	-1	1,763	-0.06%
2022/05/06	0	0.00	1	47.10	47.55	-1	1,811	-0.06%
2022/04/20	0	0.00	1	50.90	52.20	-1	2,312	-0.04%
2022/04/11	1	52.50	0	0.00	51.60	1	3,018	0.03%
2022/04/07	1	55.10	1	53.60	53.60	0	3,328	0.00%
2022/04/06	2	55.50	2	55.50	55.50	0	3,629	0.00%
2022/04/01	1	56.60	0	0.00	56.80	1	3,900	0.03%
2022/03/29	2	58.40	2	57.50	57.50	0	5,874	0.00%
2022/03/28	4	57.60	0	0.00	58.40	4	6,466	0.06%
2022/03/25	0	0.00	2	59.10	58.70	-2	6,665	-0.03%
2022/03/23	2	59.65	2	59.95	59.10	0	6,712	0.00%
2022/03/22	3	59.07	4	58.25	59.80	-1	6,698	-0.01%
2022/03/17	0	0.00	5	54.90	55.40	-5	6,808	-0.07%
2022/03/16	5	53.30	10	53.80	53.50	-5	6,911	-0.07%
2022/03/15	2	53.60	1	53.50	53.30	1	7,033	0.01%
2022/03/14	0	0.00	1	55.80	55.80	-1	7,165	-0.01%
2022/03/10	1	57.00	5	56.20	57.00	-4	7,528	-0.05%
2022/03/08	8	55.33	13	54.99	53.70	-5	7,640	-0.07%
2022/03/03	1	58.80	1	58.70	58.70	0	7,733	0.00%
2022/02/24	7	57.49	13	57.15	56.00	-6	7,874	-0.08%
2022/02/23	12	58.25	6	58.52	58.80	6	7,928	0.08%
2022/02/21	1	58.70	0	0.00	58.60	1	8,066	0.01%
2022/02/17	0	0.00	9	60.82	60.40	-9	8,327	-0.11%
2022/02/16	8	59.70	0	0.00	60.00	8	8,485	0.09%
2022/02/14	1	59.00	0	0.00	59.10	1	8,688	0.01%
2022/02/11	1	60.70	0	0.00	60.80	1	8,734	0.01%
2022/02/10	0	0.00	4	62.00	61.40	-4	8,828	-0.05%
2022/02/09	10	62.30	10	62.55	62.60	0	8,904	0.00%
2022/02/07	1	60.90	2	59.10	60.90	-1	9,157	-0.01%
2022/01/26	2	58.90	2	59.30	58.90	0	9,282	0.00%
2022/01/25	0	0.00	1	60.50	58.60	-1	9,620	-0.01%
2022/01/24	4	61.30	0	0.00	61.20	4	9,904	0.04%
2022/01/21	1	61.70	1	62.50	60.60	0	10,292	0.00%
2022/01/20	6	62.50	3	62.27	62.60	3	10,780	0.03%
2022/01/19	1	63.10	1	63.40	62.90	0	11,104	0.00%
2022/01/18	16	64.21	2	64.30	63.40	14	11,246	0.12%
2022/01/17	4	64.10	20	64.97	65.10	-16	11,235	-0.14%
2022/01/14	2	63.15	1	63.10	63.10	1	11,285	0.01%
2022/01/13	6.1	65.59	3	66.63	64.80	3.1	11,429	0.03%
2022/01/12	6	66.70	18	67.39	65.60	-12	11,446	-0.10%
2022/01/11	23	67.03	6	66.63	66.50	17	11,488	0.15%
2022/01/10	24	68.63	40	68.84	68.60	-16	11,541	-0.14%
2022/01/07	1	72.10	20	70.10	70.50	-19	11,696	-0.16%
2022/01/06	2	72.05	2	72.50	72.30	0	11,609	0.00%
2022/01/05	20	74.18	3	73.13	72.40	17	11,636	0.15%
2022/01/04	5	75.48	13	76.46	75.80	-8	11,535	-0.07%
2022/01/03	11	74.95	10	75.80	74.70	1	11,509	0.01%
2021/12/30	17	77.29	7	76.91	76.50	10	11,556	0.09%
2021/12/29	42	79.25	23	80.28	78.60	19	11,530	0.16%
2021/12/28	21	78.47	16	78.51	79.20	5	11,351	0.04%
2021/12/27	5	77.86	38	79.98	77.40	-33	11,134	-0.30%
2021/12/24	7	77.51	7	78.51	77.70	0	10,749	0.00%
2021/12/23	60	76.17	27	75.08	77.90	33	10,264	0.32%
2021/12/22	5	70.52	8.5	70.57	71.20	-3.5	9,314	-0.04%
2021/12/21	2	63.50	19	63.08	64.80	-17	8,800	-0.19%
2021/12/20	0	0.00	1	62.20	61.20	-1	8,650	-0.01%
2021/12/17	10	60.40	0	0.00	60.00	10	8,639	0.12%
2021/12/14	12	61.18	21	61.75	60.70	-9	8,939	-0.10%
2021/12/13	21.5	63.70	1	66.40	63.50	20.5	8,906	0.23%
2021/12/10	10	65.70	0	0.00	65.70	10	8,818	0.11%
2021/12/09	13	65.01	2	65.55	65.20	11	8,778	0.13%
2021/12/08	0.3	64.80	3	64.80	65.20	-2.7	8,718	-0.03%
2021/12/07	7	64.26	7	65.09	63.40	0	8,687	0.00%
2021/12/06	0	0.00	1	64.40	63.90	-1	8,588	-0.01%
2021/12/03	4	63.08	11	63.00	63.10	-7	8,612	-0.08%
2021/12/02	12	61.10	0	0.00	60.70	12	8,859	0.14%
2021/12/01	5	61.46	1	61.70	62.30	4	9,093	0.04%
2021/11/30	0	0.00	1	61.80	62.00	-1	9,511	-0.01%
2021/11/29	0	0.00	20	59.50	59.00	-20	9,957	-0.20%
2021/11/26	20	59.30	11	57.91	57.80	9	10,506	0.09%
2021/11/25	10	60.60	14	60.50	60.00	-4	10,623	-0.04%
2021/11/24	3	60.70	0	0.00	61.30	3	10,836	0.03%
2021/11/23	2	60.20	2	60.80	60.20	0	11,001	0.00%
2021/11/22	2	61.30	8	61.30	60.90	-6	11,106	-0.05%
2021/11/19	10	62.70	0	0.00	62.50	10	11,310	0.09%
2021/11/18	0	0.00	1	63.70	63.70	-1	11,426	-0.01%
2021/11/17	1.1	64.28	10	63.90	63.00	-8.9	11,422	-0.08%
2021/11/16	18.1	63.97	28	63.71	63.80	-9.9	11,377	-0.09%
2021/11/15	20	62.25	38	62.83	62.80	-18	11,394	-0.16%
2021/11/12	13.5	61.19	2	59.90	59.70	11.5	11,367	0.10%
2021/11/11	15	62.27	12	63.03	62.50	3	11,328	0.03%
2021/11/10	1	61.70	1	62.10	62.10	0	11,479	0.00%
2021/11/09	5	61.20	10	61.80	62.20	-5	11,515	-0.04%
2021/11/08	12	59.93	5	60.42	60.50	7	11,532	0.06%
2021/11/05	14	60.89	2	60.35	60.40	12	11,604	0.10%
2021/11/03	2	62.60	0	0.00	63.00	2	11,706	0.02%
2021/11/02	16	66.21	4	67.98	63.80	12	11,658	0.10%
2021/11/01	5	66.64	4	66.73	68.20	1	11,475	0.01%
2021/10/29	33	64.37	32	66.46	66.30	1	11,450	0.01%
2021/10/28	5	63.36	12	64.03	62.70	-7	11,123	-0.06%
2021/10/27	14	62.74	13	60.72	62.20	1	10,675	0.01%
2021/10/26	0	0.00	6	58.80	58.30	-6	10,405	-0.06%
2021/10/25	15	57.67	10	58.20	58.40	5	10,314	0.05%
2021/10/22	1	58.40	19	57.24	58.20	-18	10,499	-0.17%
2021/10/21	11	57.10	2	59.00	56.20	9	10,537	0.09%
2021/10/20	9	58.73	1	59.10	57.80	8	10,507	0.08%
2021/10/19	15	58.06	10	58.80	58.60	5	10,671	0.05%
2021/10/18	33	58.12	33	57.79	58.80	0	10,741	0.00%
2021/10/15	0	0.00	2	56.00	58.10	-2	10,867	-0.02%
2021/10/08	2	56.60	7	55.66	56.00	-5	12,271	-0.04%
2021/10/07	2	55.25	1	55.30	56.50	1	12,554	0.01%
2021/10/06	0	0.00	2	53.25	54.00	-2	12,623	-0.02%
2021/10/05	11	51.80	5	51.62	52.30	6	12,795	0.05%
2021/09/29	0	0.00	1	51.60	50.50	-1	14,037	-0.01%
2021/09/24	1	54.80	1	54.80	54.80	0	14,291	0.00%
2021/09/23	1	54.60	1	54.60	54.60	0	14,571	0.00%
2021/09/22	1	54.60	0	0.00	54.40	1	14,780	0.01%
2021/09/17	7	56.07	1	52.70	56.80	6	15,224	0.04%
2021/09/13	3	58.87	2	58.65	58.50	1	15,729	0.01%
2021/09/10	4	58.40	3	58.60	59.40	1	15,724	0.01%
2021/09/09	5	56.54	7	56.96	58.00	-2	15,660	-0.01%
2021/09/08	2	56.75	2	55.40	55.70	0	15,541	0.00%
2021/09/07	1	56.60	0	0.00	56.20	1	15,422	0.01%
2021/09/06	5	62.74	14	63.68	61.70	-9	15,097	-0.06%
2021/09/03	6	64.05	47	63.90	63.70	-41	14,832	-0.28%
2021/09/02	51	63.50	13	63.92	63.60	38	14,382	0.26%
2021/09/01	14	62.38	23	63.09	63.80	-9	13,880	-0.06%
2021/08/31	5	58.66	7	58.53	59.20	-2	13,288	-0.02%
2021/08/30	6	59.60	9	58.73	59.90	-3	13,119	-0.02%
2021/08/27	2	56.10	11	57.92	56.20	-9	12,918	-0.07%
2021/08/26	6	58.50	3	58.40	57.70	3	12,755	0.02%
2021/08/25	3	58.10	2	59.90	57.70	1	12,711	0.01%
2021/08/24	22	57.17	7	56.71	57.70	15	12,521	0.12%
2021/08/23	1	54.90	2	54.95	55.80	-1	12,359	-0.01%
2021/08/20	5	52.64	20	51.55	53.30	-15	12,328	-0.12%
2021/08/19	11	53.06	4	54.03	51.50	7	12,305	0.06%
2021/08/18	20	51.75	0	0.00	53.10	20	12,297	0.16%
2021/08/17	1	52.10	0	0.00	49.00	1	12,303	0.01%
2021/08/13	3	54.60	1	56.10	53.30	2	12,002	0.02%
2021/08/12	2	55.70	3	56.20	55.60	-1	11,925	-0.01%
2021/08/11	1	56.60	3	54.07	55.80	-2	11,853	-0.02%
2021/08/10	1	55.70	3	56.17	55.20	-2	11,705	-0.02%
2021/08/09	3	60.50	9	56.81	58.50	-6	11,577	-0.05%
2021/08/06	1	60.70	0	0.00	60.70	1	11,357	0.01%
2021/08/05	106	60.55	2	59.60	61.90	104	11,313	0.92%	大買/鉅額交易
2021/08/04	13	61.37	115	61.04	61.00	-102	11,232	-0.91%	大賣/鉅額交易
2021/08/03	12	56.38	3	58.10	56.90	9	11,004	0.08%
2021/08/02	1	56.60	17	56.16	57.30	-16	10,957	-0.15%
2021/07/29	3	55.80	4	56.60	56.10	-1	10,870	-0.01%
2021/07/28	3	54.03	7	56.11	55.30	-4	10,877	-0.04%
2021/07/27	22	60.65	5	58.46	57.10	17	10,725	0.16%
2021/07/26	1	60.50	15	61.39	61.70	-14	10,794	-0.13%
2021/07/23	7	58.67	3	58.07	58.00	4	10,769	0.04%
2021/07/22	1	60.80	5	61.40	60.80	-4	10,541	-0.04%
2021/07/21	5	62.82	1	61.80	61.10	4	10,399	0.04%
2021/07/20	29	61.21	19	61.73	60.80	10	10,185	0.10%
2021/07/19	63	60.16	61	60.47	60.60	2	9,752	0.02%
2021/07/16	6	58.73	4	59.13	61.00	2	9,490	0.02%
2021/07/15	2	56.45	0	0.00	55.50	2	8,974	0.02%
2021/07/14	3	54.50	12	53.46	56.20	-9	8,574	-0.10%
2021/07/13	0	0.00	10	52.40	51.10	-10	8,336	-0.12%
2021/07/12	5	53.46	6	53.50	53.50	-1	8,143	-0.01%
2021/07/09	4	51.33	5	51.49	53.10	-1	7,901	-0.01%
2021/07/08	6	50.13	14	50.25	49.45	-8	7,532	-0.11%
2021/07/07	16	47.86	9	47.86	48.30	7	7,122	0.10%
2021/07/06	3	46.85	12	47.41	48.70	-9	6,859	-0.13%
2021/07/05	10	44.20	7	44.14	44.30	3	6,548	0.05%
2021/07/02	0	0.00	6	43.73	44.00	-6	6,547	-0.09%
2021/07/01	0	0.00	1	44.50	42.40	-1	6,556	-0.02%
2021/06/30	27	44.88	2	45.33	43.40	25	6,495	0.38%
2021/06/29	6	43.18	4	44.23	43.80	2	6,219	0.03%
2021/06/28	12	42.94	1.7	43.41	45.20	10.3	5,971	0.17%
2021/06/25	9	41.63	78	42.15	42.00	-69	5,495	-1.26%
2021/06/24	1	38.10	2	38.63	38.60	-1	5,043	-0.02%
2021/06/23	1	36.80	28	37.32	38.00	-27	4,874	-0.55%
2021/06/22	0	0.00	9	35.82	35.60	-9	4,686	-0.19%
2021/06/21	1	35.15	0	0.00	35.00	1	4,654	0.02%
2021/06/18	0	0.00	1	35.10	35.55	-1	4,617	-0.02%
2021/06/17	1	34.70	0	0.00	34.70	1	4,604	0.02%
2021/06/10	5	34.30	0	0.00	34.20	5	5,037	0.10%
2021/06/04	21	34.70	2	35.55	34.50	19	5,126	0.37%
2021/06/02	42	36.41	0	0.00	36.30	42	5,082	0.83%
2021/05/31	0	0.00	1	35.50	35.20	-1	4,944	-0.02%
2021/05/27	0	0.00	2	35.50	34.40	-2	4,942	-0.04%
2021/05/11	28	34.02	0	0.00	33.50	28	4,848	0.58%
2021/05/10	0	0.00	2	36.70	36.90	-2	4,787	-0.04%
2021/05/07	15	35.54	0	0.00	36.10	15	4,754	0.32%
2021/05/05	0	0.00	3	35.23	36.00	-3	4,772	-0.06%
2021/05/04	3	33.83	0	0.00	34.15	3	4,733	0.06%
2021/05/03	6	38.17	54	37.69	37.50	-48	4,690	-1.02%
2021/04/29	0	0.00	1	36.50	37.20	-1	4,721	-0.02%
2021/04/27	1	35.25	0	0.00	35.25	1	4,648	0.02%
2021/04/22	5	35.40	0	0.00	34.75	5	4,596	0.11%
2021/04/21	10	36.00	0	0.00	36.65	10	4,491	0.22%
2021/04/19	8	36.66	32	36.56	36.05	-24	4,375	-0.55%
2021/04/15	0	0.00	7.4	35.09	35.10	-7.4	4,120	-0.18%
2021/04/09	10	35.59	0	0.00	34.25	10	3,835	0.26%
2021/04/08	2	35.90	40	35.56	35.35	-38	3,766	-1.01%
2021/04/07	8	35.21	9	35.49	35.95	-1	3,632	-0.03%
2021/04/01	10	32.83	0	0.00	33.40	10	3,349	0.30%
2021/03/31	10	33.10	0	0.00	32.80	10	3,296	0.30%
2021/03/30	70	33.13	10	32.85	33.00	60	3,269	1.84%
2021/03/23	0	0.00	2	31.80	31.40	-2	3,080	-0.06%
2021/03/18	1	33.80	17	33.40	32.40	-16	2,939	-0.54%
2021/03/17	5	33.15	56	33.37	33.30	-51	2,831	-1.80%
2021/03/16	76	32.97	41	32.62	34.15	35	2,677	1.31%
2021/03/15	0	0.00	1	31.60	31.10	-1	2,416	-0.04%
2021/03/12	3	31.20	0	0.00	31.10	3	2,368	0.13%
2021/03/11	1	29.95	0	0.00	30.65	1	2,299	0.04%
2021/03/05	1	30.50	4	29.68	29.75	-3	2,188	-0.14%
2021/03/04	0	0.00	4	30.54	29.60	-4	2,159	-0.19%
2021/03/03	0	0.00	2	29.05	29.90	-2	2,108	-0.09%
2021/03/02	21	30.65	21	29.99	29.95	0	2,065	0.00%
2021/02/26	20	31.05	2	30.50	30.80	18	1,983	0.91%
2021/02/25	1	31.20	0	0.00	30.65	1	1,850	0.05%
2021/02/24	1	31.50	6	31.33	31.35	-5	1,744	-0.29%
2021/02/23	13	29.39	5	29.35	30.30	8	1,525	0.52%
2021/02/22	0	0.00	18	27.27	28.40	-18	1,402	-1.28%
2021/02/19	4	26.15	0	0.00	26.30	4	1,319	0.30%
2021/02/18	2	26.00	4	26.20	26.30	-2	1,302	-0.15%
2021/02/17	0	0.00	1	26.00	26.20	-1	1,280	-0.08%
2021/02/03	1	24.85	0	0.00	24.85	1	1,224	0.08%
2021/01/29	0	0.00	9	25.80	25.30	-9	1,155	-0.78%
2021/01/27	3	26.95	0	0.00	26.65	3	1,068	0.28%
2021/01/26	6	26.00	0	0.00	26.25	6	967	0.62%
2021/01/25	11	25.85	16	26.24	26.60	-5	912	-0.55%
2021/01/22	7	26.31	1	26.50	26.60	6	823	0.73%
2021/01/19	20	24.33	0	0.00	24.40	20	364	5.49%
2021/01/08	0	0.00	1	21.30	21.30	-1	208	-0.48%
2021/01/06	0	0.00	7	20.80	20.70	-7	202	-3.46%
2020/12/29	0	0.00	5	20.80	20.80	-5	192	-2.60%
2020/12/09	2	20.50	0	0.00	20.50	2	162	1.23%
2020/10/12	3	18.80	0	0.00	18.90	3	171	1.75%
2020/09/24	0	0.00	10	19.00	18.85	-10	181	-5.50%
2020/09/07	1	19.35	1	19.30	19.30	0	203	0.00%
2020/07/31	1	20.50	0	0.00	20.50	1	184	0.54%
2020/07/09	1	20.60	0	0.00	20.60	1	172	0.58%
2020/06/16	1	20.05	0	0.00	20.15	1	163	0.61%
2020/06/08	2	20.58	0	0.00	20.60	2	177	1.12%
2020/06/05	1	20.25	0	0.00	20.60	1	173	0.58%
2020/05/26	1	20.00	0	0.00	19.95	1	170	0.59%
2020/05/11	1	20.10	0	0.00	20.25	1	164	0.61%
2019/11/15	0	0.00	1	23.80	23.65	-1	89	-1.12%
2019/11/14	0	0.00	4	23.81	23.75	-4	89	-4.47%
2019/11/13	0	0.00	1	23.75	23.60	-1	87	-1.14%
2019/11/12	0	0.00	0.6	23.50	23.60	-0.6	85	-0.72%
2019/11/08	0	0.00	4	23.70	23.65	-4	85	-4.71%
2019/09/11	0	0.00	2	24.15	24.15	-2	87	-2.29%
2019/09/10	0	0.00	1	24.05	24.10	-1	85	-1.17%
2019/08/06	0	0.00	5	22.95	23.05	-5	102	-4.90%
2019/08/02	0	0.00	1	24.40	24.40	-1	106	-0.94%
2019/08/01	0	0.00	1	24.60	24.60	-1	104	-0.96%
2019/07/30	5	24.70	0	0.00	24.70	5	101	4.92%
2019/06/27	0	0.00	1	24.45	24.40	-1	107	-0.93%
2019/06/24	0	0.00	5	24.35	24.35	-5	110	-4.51%
2019/06/14	0	0.00	2	24.30	24.30	-2	103	-1.93%
2019/06/13	0	0.00	0.5	24.05	24.20	-0.5	102	-0.51%
2019/06/12	0	0.00	5.2	24.15	24.20	-5.2	102	-5.10%
2019/06/03	0	0.00	10	24.15	23.95	-10	99	-10.04%
2019/05/31	0	0.00	20	24.24	24.15	-20	99	-20.16%
2019/05/30	0	0.00	15	24.13	24.15	-15	97	-15.37%
2019/05/29	0	0.00	10	24.05	24.10	-10	97	-10.31%
2019/05/28	0	0.00	8	24.05	23.95	-8	95	-8.33%
2019/05/27	0	0.00	1	24.00	24.00	-1	95	-1.05%
2019/05/21	0	0.00	1	23.90	24.05	-1	95	-1.04%
2019/04/18	1	24.10	0	0.00	23.90	1	76	1.31%
2019/04/16	1	23.95	0	0.00	23.95	1	75	1.33%
2019/02/21	0	0.00	1	23.20	23.30	-1	60	-1.64%
2019/02/19	1	22.85	0	0.00	22.95	1	60	1.65%
2019/02/11	0	0.00	1.5	22.57	22.60	-1.5	55	-2.63%
2019/01/30	2	22.53	0	0.00	22.55	2	55	3.59%
2018/11/02	0	0.00	1	22.40	22.60	-1	122	-0.82%
2018/09/10	0	0.00	1	24.90	24.50	-1	209	-0.48%
2018/08/13	1	24.80	0	0.00	24.50	1	275	0.36%
2018/08/08	3	25.27	0	0.00	25.20	3	271	1.11%
2018/08/03	1	26.90	0	0.00	26.95	1	273	0.37%
2018/06/06	0	0.00	1	27.55	27.30	-1	266	-0.38%
2018/06/05	0	0.00	2	27.60	27.30	-2	259	-0.77%
2018/06/04	0	0.00	1	27.20	27.25	-1	255	-0.39%
2018/05/28	2	25.45	10	25.80	25.90	-8	241	-3.31%
2018/05/25	10	25.50	0	0.00	25.50	10	237	4.20%
2018/05/24	1	25.70	0	0.00	25.80	1	236	0.42%
2018/05/23	1	25.80	0	0.00	25.90	1	238	0.42%
2018/05/21	4	26.06	0	0.00	25.95	4	242	1.65%
2018/04/25	2	24.88	0	0.00	25.00	2	247	0.81%
2018/04/18	4	25.11	0	0.00	25.00	4	252	1.59%
2018/03/30	1	25.50	0	0.00	25.35	1	278	0.36%
2018/03/27	30	26.35	0	0.00	25.65	30	339	8.84%
2018/03/16	7	25.84	0	0.00	26.00	7	318	2.20%
2018/01/10	0	0.00	1	27.00	27.00	-1	242	-0.41%