• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    3,835張
  • 產業
    上市 光電類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.1114.662114.75115.001.118,9880.01%
2024/11/202113.503114.67114.00-119,045-0.01%
2024/11/195114.106112.08115.50-119,121-0.01%
2024/11/184.6109.722109.50108.502.619,1150.01%
2024/11/151115.5000.00112.00119,1780.01%
2024/11/143.1117.266116.75115.00-2.919,215-0.02%
2024/11/132117.502117.50115.50019,1710.00%
2024/11/1213119.1523118.37119.50-1019,156-0.05%
2024/11/1112.1120.873119.17119.009.119,2420.05%
2024/11/0810128.6512127.42126.50-219,120-0.01%
2024/11/072128.5000.00126.00219,1700.01%
2024/11/0600.003126.00126.00-319,244-0.02%
2024/11/059.2129.789129.67127.500.219,1980.00%
2024/11/044128.251129.50127.00319,3400.02%
2024/11/017127.296.2125.64130.000.919,2110.00%
2024/10/3012.5130.2014126.54125.50-1.619,112-0.01%
2024/10/2911126.419126.67127.00219,2820.01%
2024/10/287128.576.1128.81126.500.919,4460.00%
2024/10/255.1126.218.2127.59128.00-3.119,420-0.02%
2024/10/244.4128.9014125.00123.00-9.619,206-0.05%
2024/10/237.1132.0012.3128.69132.50-5.218,994-0.03%
2024/10/2214.3123.8111.1123.87126.003.318,5990.02%
2024/10/2110.9122.141125.00120.509.918,3670.05%
2024/10/186.1122.684123.75123.002.118,1840.01%
2024/10/1711123.7711.1124.13123.00-0.117,9960.00%
2024/10/162.1127.218125.13124.00-617,712-0.03%
2024/10/159122.062.1124.00121.506.916,9880.04%
2024/10/145.1119.245.1120.60121.00016,3990.00%
2024/10/113.1120.2617.2118.72119.00-14.115,939-0.09%
2024/10/0930.1115.9431.1114.50114.00-1.115,217-0.01%
2024/10/0810.1112.202.2111.98112.507.914,5000.05%
2024/10/0719.2110.8136.2111.23111.00-1714,141-0.12%
2024/10/043.2103.664104.25104.00-0.913,783-0.01%
2024/10/013101.333100.50101.00014,3140.00%
2024/09/301100.503102.33100.00-214,531-0.01%
2024/09/2774104.8063.3101.66100.0010.814,4010.07%
2024/09/265.3101.318101.29100.50-2.813,969-0.02%
2024/09/2500.00194.9094.90-113,553-0.01%
2024/09/24294.85295.8594.60013,5470.00%
2024/09/230.695.32195.9094.20-0.413,5440.00%
2024/09/204.296.83496.8594.300.213,6330.00%
2024/09/191295.92395.0095.80913,4300.07%
2024/09/183.195.00594.3893.60-1.913,266-0.01%
2024/09/16291.65591.5291.40-313,009-0.02%
2024/09/13490.45390.5390.60113,0310.01%
2024/09/12491.03291.6590.50213,2690.02%
2024/09/10188.2000.0085.20114,0390.01%
2024/09/09186.00186.8087.20014,6970.00%
2024/09/062789.872590.5387.90215,4250.01%
2024/09/05589.1400.0088.00515,9530.03%
2024/09/04291.55293.2091.60016,3170.00%
2024/09/0316.199.9812100.8498.004.117,1800.02%
2024/09/0231102.1690.3102.87103.00-59.317,271-0.34%
2024/08/3000.00195.6095.00-117,205-0.01%
2024/08/291396.661297.0396.00118,2360.01%
2024/08/2830.297.732098.1397.1010.218,7040.05%
2024/08/27598.3000.0098.50518,9910.03%
2024/08/23396.71397.2097.60019,3920.00%
2024/08/221199.91199.1098.001020,0780.05%
2024/08/2113100.923.199.8599.309.920,8540.05%
2024/08/2025103.9216103.75102.50922,4290.04%
2024/08/195.1104.312103.75103.503.122,9700.01%
2024/08/1621.1104.8800.00104.0021.123,3060.09%
2024/08/1513.1104.921103.00102.5012.123,7430.05%
2024/08/143104.674103.25101.00-123,8990.00%
2024/08/132104.503105.17103.50-124,1000.00%
2024/08/125.1102.783.1101.69104.00224,0100.01%
2024/08/094100.5800.0096.70424,2160.02%
2024/08/0812100.781499.2998.90-224,109-0.01%
2024/08/07797.07595.3698.80224,2720.01%
2024/08/06491.10389.8289.90124,6880.00%
2024/08/05197.50199.5095.90025,1540.00%
2024/08/024.1108.142108.75106.502.126,1390.01%
2024/08/015.1111.8813105.08111.00-828,204-0.03%
2024/07/3118.1114.489112.56110.509.128,8570.03%
2024/07/3017116.2111.6116.22115.005.428,9500.02%
2024/07/292117.257.1109.03108.50-5.128,729-0.02%
2024/07/2600.002125.00120.50-228,891-0.01%
2024/07/232126.000.1133.00133.001.929,3440.01%
2024/07/1500.000.2143.00144.00-0.231,2050.00%
2024/07/1100.001137.00138.00-131,7550.00%
2024/07/081142.001140.50141.00032,7660.00%
2024/07/059.2146.8417145.44143.50-7.932,664-0.02%
2024/07/047137.0712138.46138.00-532,491-0.02%
2024/07/037137.001139.00136.50633,2480.02%
2024/07/0100.000135.00133.00036,3510.00%
2024/06/2800.002135.50135.00-237,515-0.01%
2024/06/271136.0000.00138.00138,0860.00%
2024/06/2600.004125.25132.00-438,236-0.01%
2024/06/2400.001.1118.55117.50-1.138,5000.00%
2024/06/2100.004121.00120.50-439,146-0.01%
2024/06/200.1116.502.2118.95119.00-2.139,856-0.01%
2024/06/193116.832116.50118.50140,5550.00%
2024/06/186116.838122.25119.50-241,2650.00%
2024/06/1714127.1110126.60125.00441,1490.01%
2024/06/1417.2121.1711120.27122.006.241,3340.01%
2024/06/133118.6710117.70123.00-742,027-0.02%
2024/06/1216112.319112.17112.00741,7240.02%
2024/06/1118111.2522110.09113.50-441,337-0.01%
2024/06/0718108.5013.2109.72108.504.841,1650.01%
2024/06/069104.726105.33103.50340,4720.01%
2024/06/055103.804105.50103.00140,0820.00%
2024/06/048104.0613106.50104.00-539,679-0.01%
2024/06/036103.7017103.47105.00-1139,413-0.03%
2024/05/315.195.51197.0095.504.139,7020.01%
2024/05/3000.001100.0097.10-139,3880.00%
2024/05/293.199.343101.8398.000.139,2010.00%
2024/05/2811.1102.252103.5099.009.139,2130.02%
2024/05/27495.5026.197.39100.00-22.138,425-0.06%
2024/05/247792.478392.4791.00-637,718-0.02%
2024/05/231390.4119.687.8291.50-6.636,165-0.02%
2024/05/221085.25584.3283.20535,5820.01%
2024/05/212185.301885.5186.00335,2020.01%
2024/05/20982.611282.9482.80-334,643-0.01%
2024/05/171581.771281.8381.20334,4510.01%
2024/05/16378.60179.0078.50234,2210.01%
2024/05/15680.750.178.6079.005.934,4030.02%
2024/05/140.282.400.182.7082.500.134,0010.00%
2024/05/1314.182.271282.5380.802.133,9310.01%
2024/05/10583.36683.3584.00-133,5930.00%
2024/05/09485.702585.4784.90-2133,311-0.06%
2024/05/08783.40584.3684.20232,5070.01%
2024/05/0779.685.465386.4182.4026.631,5470.08%
2024/05/06780.2433.180.7082.00-26.129,402-0.09%
2024/05/031271.651674.1174.60-428,543-0.01%
2024/05/02171.50172.7071.50028,2720.00%
2024/04/302173.612174.5473.50028,3000.00%
2024/04/292173.8521.475.3672.70-0.428,0280.00%
2024/04/262573.961274.5172.601327,4860.05%
2024/04/251172.0418.370.6572.30-7.326,960-0.03%
2024/04/24570.289.269.8269.40-4.227,043-0.02%
2024/04/22267.6000.0065.10228,6200.01%
2024/04/19467.451068.7067.80-629,419-0.02%
2024/04/18269.20270.5069.40030,5450.00%
2024/04/17370.23471.1570.10-130,7630.00%
2024/04/16268.9000.0069.90230,5020.01%
2024/04/15172.4000.0071.80130,2710.00%
2024/04/125.471.797.173.3473.60-1.630,325-0.01%
2024/04/119.170.561071.2871.40-130,2190.00%
2024/04/101971.271471.9170.60530,5460.02%
2024/04/092073.971274.9674.00830,6540.03%
2024/04/081570.41972.8075.00630,8070.02%
2024/04/036273.876473.8570.90-230,316-0.01%
2024/04/022671.1037.571.2872.60-11.528,227-0.04%
2024/04/0100.0014.365.3166.00-14.327,024-0.05%
2024/03/294.159.883.160.9160.001.126,3760.00%
2024/03/283.159.341258.7958.60-8.926,121-0.03%
2024/03/27760.30160.2059.00625,9600.02%
2024/03/2610.261.85360.4360.107.225,7200.03%
2024/03/253.164.0920.262.9064.20-17.225,064-0.07%
2024/03/222559.681560.0859.301024,3510.04%
2024/03/211757.9420.159.1459.40-3.123,600-0.01%
2024/03/20655.13655.2555.60022,5930.00%
2024/03/191755.221655.8454.70122,2880.00%
2024/03/182157.122758.8854.50-621,639-0.03%
2024/03/152554.396554.8954.40-4020,156-0.20%
2024/03/141254.96955.0854.80319,6230.02%
2024/03/13854.80454.5853.90419,1810.02%
2024/03/121053.5931.153.6553.30-21.118,669-0.11%
2024/03/1100.001.151.9551.40-1.118,225-0.01%
2024/03/082.349.873.150.6049.50-0.818,0520.00%
2024/03/075452.9034.654.7950.1019.417,8290.11%
2024/03/068.152.2018152.4054.10-172.917,048-1.01% 大賣/鉅額交易
2024/03/05949.74149.4549.70816,2800.05%
2024/03/04750.99450.9550.90316,1700.02%
2024/03/01351.30851.3051.10-516,019-0.03%
2024/02/296349.0800.0049.306315,7560.40%
2024/02/27249.98248.9048.85015,7800.00%
2024/02/264549.11650.8250.503915,6790.25%
2024/02/218.250.0200.0050.308.215,4430.05%
2024/02/20350.5000.0049.70315,4060.02%
2024/02/191550.50350.9050.501215,4090.08%
2024/02/1610.551.1038.351.5951.20-27.815,423-0.18%
2024/02/1525.249.06149.4049.9524.215,1190.16%
2024/02/051048.0300.0048.751015,1240.07%
2024/02/025549.190.249.4548.3554.815,1930.36%
2024/02/017.150.2721.150.8149.30-1415,288-0.09%
2024/01/311.149.831148.9349.70-1015,344-0.06%
2024/01/301749.881149.6149.25615,4300.04%
2024/01/291948.6400.0049.001915,6370.12%
2024/01/26247.984248.1948.25-4015,818-0.25%
2024/01/25549.06449.4549.00115,7190.01%
2024/01/242250.151150.2650.201115,6040.07%
2024/01/23649.601050.6549.00-415,405-0.03%
2024/01/22250.207.350.1649.90-5.315,225-0.03%
2024/01/19849.991450.3649.90-615,122-0.04%
2024/01/181851.281851.8351.60014,8380.00%
2024/01/172851.6613.151.5451.001514,5820.10%
2024/01/1655.352.321353.7250.4042.313,8190.31%
2024/01/1532.354.693754.5955.90-4.712,722-0.04%
2024/01/127552.2861.252.1850.9013.811,7990.12%
2024/01/119.247.2911.248.2549.55-210,519-0.02%
2024/01/1000.00145.2045.05-110,269-0.01%
2024/01/09345.68346.0845.10010,3760.00%
2024/01/08247.30148.3546.00110,4830.01%
2024/01/056.148.94349.0847.303.110,3580.03%
2024/01/0467.150.066551.0449.352.110,5400.02%
2024/01/032150.9221.150.4652.00-0.110,1400.00%
2024/01/023649.8361.449.5251.00-25.410,103-0.25%
2023/12/29446.25346.9546.8019,7010.01%
2023/12/26244.20243.8043.9509,6950.00%
2023/12/1900.00141.9542.25-19,970-0.01%
2023/12/15343.8500.0043.65310,1350.03%
2023/12/140.145.2000.0044.300.110,2740.00%
2023/12/13743.16243.4843.90510,3860.05%
2023/12/12244.5000.0044.25211,3910.02%
2023/12/1100.00145.0045.00-112,822-0.01%
2023/12/08245.80245.7545.70013,0160.00%
2023/12/070.745.791.445.5045.30-0.713,000-0.01%
2023/12/0500.00144.7544.90-113,523-0.01%
2023/12/0100.00145.4545.75-114,170-0.01%
2023/11/3000.00446.5546.30-414,405-0.03%
2023/11/292.446.07446.2946.15-1.614,412-0.01%
2023/11/28146.0000.0045.75114,4280.01%
2023/11/2700.00146.8545.75-114,494-0.01%
2023/11/2400.00147.0045.95-114,466-0.01%
2023/11/22145.4000.0045.50114,5430.01%
2023/11/21145.95146.1545.90014,6730.00%
2023/11/20246.9000.0046.25214,8300.01%
2023/11/170.146.30146.5046.30-0.915,162-0.01%
2023/11/16446.39146.1046.30315,1430.02%
2023/11/15246.38347.6346.05-115,082-0.01%
2023/11/14346.93746.8046.45-414,998-0.03%
2023/11/13245.7500.0045.75214,9900.01%
2023/11/10946.73146.5046.50814,9820.05%
2023/11/0920.447.974447.9147.30-23.614,896-0.16%
2023/11/083.349.1310.548.7049.05-7.214,720-0.05%
2023/11/07847.13447.0046.80414,3900.03%
2023/11/061149.6217.350.7848.35-6.314,241-0.04%
2023/11/0335.249.752349.7349.5512.213,9120.09%
2023/11/02748.861748.8949.05-1013,683-0.07%
2023/11/012146.94148.0047.102013,5980.15%
2023/10/314.249.042549.3646.35-20.913,518-0.15%
2023/10/302548.001148.5148.351413,4380.10%
2023/10/27547.24247.2546.25313,3820.02%
2023/10/2613.249.05449.6148.009.213,4200.07%
2023/10/2518.349.081849.3349.400.313,3250.00%
2023/10/24947.161747.0047.60-813,130-0.06%
2023/10/231346.68546.4446.45813,1460.06%
2023/10/20445.3000.0045.00413,1350.03%
2023/10/19246.8500.0046.15213,0740.02%
2023/10/18349.232048.6047.45-1713,062-0.13%
2023/10/17651.50150.7050.60512,8750.04%
2023/10/16150.40251.2050.90-112,756-0.01%
2023/10/1300.00151.2051.40-112,606-0.01%
2023/10/123452.981752.5552.501712,5520.14%
2023/10/11450.781650.9850.50-1212,174-0.10%
2023/10/061651.39352.1350.501312,1640.11%
2023/10/05852.281151.8351.40-312,084-0.02%
2023/10/0400.00249.2349.40-211,750-0.02%
2023/10/02747.361548.5348.35-811,726-0.07%
2023/09/2500.00246.0845.45-211,981-0.02%
2023/09/22344.65744.5644.80-411,945-0.03%
2023/09/21544.3000.0044.15511,8630.04%
2023/09/20345.95245.7845.50111,7930.01%
2023/09/19446.9400.0047.10411,6970.03%
2023/09/18147.75148.3048.15011,5570.00%
2023/09/152349.53448.4547.901911,4410.17%
2023/09/142650.653051.6753.20-410,444-0.04%
2023/09/1300.00147.0048.45-19,008-0.01%
2023/09/1200.00144.7044.05-18,883-0.01%
2023/09/1100.00644.7844.35-68,963-0.07%
2023/09/08447.46447.5647.0008,9130.00%
2023/09/07348.62148.9048.8528,5740.02%
2023/09/06346.17446.1846.05-18,133-0.01%
2023/09/05244.20144.8546.1018,1820.01%
2023/09/0100.00241.3041.25-28,319-0.02%
2023/08/28243.7500.0043.1529,2820.02%
2023/08/25546.592644.6844.20-219,257-0.23%
2023/08/241948.403848.9548.75-199,098-0.21%
2023/08/236049.023649.0348.40248,9300.27%
2023/08/18247.8500.0047.2528,5720.02%
2023/08/1700.000.147.9047.95-0.18,5340.00%
2023/08/16346.70447.2446.80-18,496-0.01%
2023/08/07144.2500.0045.9018,1350.01%
2023/08/0200.00144.0043.30-18,081-0.01%
2023/08/01145.1000.0045.0518,0160.01%
2023/07/31346.5800.0046.3037,9960.04%
2023/07/2500.00246.5045.00-27,784-0.03%
2023/07/21448.2800.0048.4047,7490.05%
2023/07/1800.00146.9046.75-17,647-0.01%
2023/07/17149.6537.348.7848.00-36.37,571-0.48%
2023/07/14749.41249.3048.9557,4770.07%
2023/07/1327.249.863150.5049.55-3.87,511-0.05%
2023/07/1251.150.121950.5950.6032.17,4930.43%
2023/07/11349.90149.3049.9526,9260.03%
2023/07/10448.33448.0046.8006,4320.00%
2023/07/0700.00345.5545.70-36,192-0.05%
2023/07/06446.01846.3046.40-46,143-0.07%
2023/07/041546.361545.4845.0005,9010.00%
2023/07/035446.026546.3648.00-115,685-0.19%
2023/06/301843.061843.6943.8505,5040.00%
2023/06/2900.00143.5043.25-15,494-0.02%
2023/06/271043.001043.3043.0005,5120.00%
2023/06/26944.19944.5544.2005,5360.00%
2023/06/211844.802245.2444.60-45,589-0.07%
2023/06/201344.811145.5444.8025,5650.04%
2023/06/19945.05945.3045.3005,5720.00%
2023/06/1600.00444.6044.65-45,603-0.07%
2023/06/151645.0500.0044.75165,5460.29%
2023/06/1400.00244.2043.70-25,482-0.04%
2023/06/13243.35343.8543.50-15,506-0.02%
2023/06/121145.03745.5643.0545,6420.07%
2023/06/09543.2600.0043.5055,5630.09%
2023/06/08242.05942.1942.05-75,471-0.13%
2023/06/07441.66442.2042.1505,4510.00%
2023/06/06240.0500.0040.4525,7370.03%
2023/06/05540.152639.8339.55-215,784-0.36%
2023/05/25129.6000.0029.6515,1540.02%
2023/05/1100.00127.5527.30-15,401-0.02%
2023/05/1000.00127.3028.05-15,400-0.02%
2023/05/0300.00328.8528.80-35,462-0.05%
2023/04/2000.00329.2028.90-35,268-0.06%
2023/04/1900.00129.7029.95-15,285-0.02%
2023/04/182131.151130.5030.45105,2200.19%
2023/04/173129.592529.9331.2565,0690.12%
2023/04/141028.351029.3029.1504,8620.00%
2023/04/13128.85728.4528.10-64,808-0.12%
2023/04/1200.00529.1429.35-54,745-0.11%
2023/04/10128.65428.5128.50-34,675-0.06%
2023/04/0600.00229.0029.05-24,650-0.04%
2023/03/3000.00128.4028.30-14,605-0.02%
2023/03/29828.7000.0027.8084,6130.17%
2023/03/27329.3800.0027.7034,6480.06%
2023/03/23129.1000.0029.0514,7290.02%
2023/03/21229.00228.2028.0504,7620.00%
2023/03/15429.16228.4527.9024,8800.04%
2023/03/143227.573227.9628.1004,9040.00%
2023/03/1300.00526.0526.90-55,145-0.10%
2023/03/1000.003.127.2727.30-3.15,340-0.06%
2023/03/092229.563729.6028.10-155,263-0.28%
2023/03/08126.55727.2228.40-64,756-0.13%
2023/03/07326.48526.7525.85-24,656-0.04%
2023/02/22123.50123.2523.6004,9980.00%
2023/02/21123.85423.6823.85-34,995-0.06%
2023/02/20624.2800.0024.3064,9790.12%
2023/02/171223.6500.0023.75124,9480.24%
2023/02/15224.40223.7023.5504,9300.00%
2023/02/14823.79723.7124.1014,8430.02%
2023/01/1700.00121.3521.35-14,484-0.02%
2023/01/1000.00123.0023.15-14,452-0.02%
2023/01/0900.00423.1523.15-44,439-0.09%
2023/01/0600.00422.5522.55-44,388-0.09%
2023/01/05322.7800.0022.2534,4030.07%
2023/01/0300.00121.7022.10-14,385-0.02%
2022/12/3000.00121.7021.70-14,373-0.02%
2022/12/2800.00122.5021.80-14,370-0.02%
2022/12/13122.50122.2522.2003,7940.00%
2022/12/09123.2000.0023.2513,7130.03%
2022/12/07824.94123.9523.4573,5500.20%
2022/12/05425.45525.8125.80-13,106-0.03%
2022/12/02823.12523.4924.1032,7900.11%
2022/11/293022.456522.4322.65-352,491-1.40%
2022/11/281022.47822.8422.8522,3090.09%
2022/11/2500.00120.0021.05-11,729-0.06%
2022/11/2400.00119.2019.15-11,585-0.06%
2022/11/22118.5000.0018.1511,4740.07%
2022/10/0500.002019.2119.10-201,450-1.38%
2022/09/12122.5000.0022.5011,5660.06%
2022/09/08121.80122.4521.7001,5640.00%
2022/08/29124.5000.0024.6011,3650.07%
2022/08/2600.00125.9525.60-11,351-0.07%
2022/08/23225.4000.0025.4021,3590.15%
2022/08/22226.2500.0025.9521,3620.15%
2022/08/19126.7500.0026.5511,3590.07%
2022/08/18426.3000.0026.8041,3660.29%
2022/08/1700.00126.6026.55-11,402-0.07%
2022/08/16227.2000.0026.8021,4790.14%
2022/08/154126.9800.0027.10411,4602.81%
2022/08/12125.8000.0025.9511,3900.07%
2022/08/1100.002.125.4425.25-2.11,317-0.16%
2022/07/1200.00124.8024.50-11,546-0.06%
2022/07/04426.03426.3426.3501,5810.00%
2022/06/07637.6000.0037.5562,0820.29%
2022/06/0100.00238.6038.60-22,200-0.09%
2022/05/26638.20237.6037.4542,2130.18%
2022/05/2500.00438.3038.00-42,221-0.18%
2022/05/172036.4900.0036.85202,2250.90%
2022/04/19342.15341.8542.0502,4540.00%
2022/04/12142.1000.0041.6512,6920.04%
2022/04/0800.001544.9144.75-152,665-0.56%
2022/04/0700.00544.2044.20-52,673-0.19%
2022/03/31247.58247.0547.0002,6650.00%
2022/03/29349.05248.8048.7012,6840.04%
2022/03/28349.75349.8749.6502,6310.00%
2022/03/24246.10246.4546.3002,4070.00%
2022/03/0800.00141.2541.25-12,815-0.04%
2022/02/2200.00146.1546.05-14,607-0.02%
2022/02/17248.1500.0047.9525,4760.04%
2022/02/1500.00447.4446.85-46,326-0.06%
2022/02/1400.00146.3546.50-16,516-0.02%
2022/02/1100.00447.9148.15-46,671-0.06%
2022/02/10447.23348.1547.7516,8930.01%
2022/01/2500.001043.3043.35-1010,497-0.10%
2022/01/24143.501143.2243.65-1011,406-0.09%
2022/01/21144.9500.0044.55111,8280.01%
2022/01/19445.8300.0045.90412,4000.03%
2022/01/1400.001044.4044.65-1013,868-0.07%
2022/01/1100.00446.3846.00-414,429-0.03%
2022/01/07247.8500.0047.55214,6320.01%
2022/01/0300.00550.7050.70-515,083-0.03%
2021/12/2700.00152.0051.50-117,043-0.01%
2021/12/225152.1600.0052.105118,6300.27%
2021/12/2000.000.551.1051.00-0.519,7240.00%
2021/12/1700.00151.2050.90-121,1680.00%
2021/12/16152.60152.7052.70021,9030.00%
2021/12/1500.00150.8050.70-122,2170.00%
2021/12/1400.00351.2050.10-322,782-0.01%
2021/12/1300.00351.5051.70-322,811-0.01%
2021/12/1000.00151.3051.30-122,9490.00%
2021/12/0900.00252.9052.00-223,079-0.01%
2021/12/08253.2500.0053.40223,1330.01%
2021/12/07153.90152.5052.50023,2520.00%
2021/12/0600.00153.1053.10-123,3640.00%
2021/12/03253.70153.7053.50123,4650.00%
2021/12/02154.5000.0053.60123,7060.00%
2021/12/0100.00154.4055.10-123,9280.00%
2021/11/30454.68154.5055.30324,1750.01%
2021/11/29352.33653.0753.60-324,657-0.01%
2021/11/26654.42154.5053.80524,8700.02%
2021/11/2500.001157.0556.20-1124,760-0.04%
2021/11/24456.3000.0056.80424,7590.02%
2021/11/2317.558.124257.3556.40-24.524,817-0.10%
2021/11/222160.811161.5559.601024,8680.04%
2021/11/191560.993361.1260.20-1824,827-0.07%
2021/11/18660.052559.8059.30-1924,589-0.08%
2021/11/171558.745759.2158.60-4224,578-0.17%
2021/11/165459.331658.9158.803824,5880.15%
2021/11/15961.401861.3661.80-924,414-0.04%
2021/11/123160.884360.8760.80-1224,365-0.05%
2021/11/111159.2800.0058.001124,2730.05%
2021/11/10258.001058.4058.40-824,343-0.03%
2021/11/09557.28857.2057.50-324,389-0.01%
2021/11/08756.261656.1955.70-924,335-0.04%
2021/11/05958.092257.7957.80-1324,396-0.05%
2021/11/043859.801559.0058.702324,3480.09%
2021/11/0310460.877657.9158.202824,1480.12% 大買/
2021/11/028764.0783.565.5362.503.523,6750.01%
2021/11/0110761.6348.161.6861.4058.922,9010.26% 大買/
2021/10/291358.7656.859.4558.70-43.822,156-0.20%
2021/10/281459.551159.4158.70321,9100.01%
2021/10/27758.911759.0259.70-1021,861-0.05%
2021/10/268059.296059.8958.102021,8820.09%
2021/10/25955.69457.3057.40521,0250.02%
2021/10/2100.00354.7353.60-321,020-0.01%
2021/10/20654.171553.9454.50-920,992-0.04%
2021/10/19152.7000.0051.90120,8550.00%
2021/10/1800.00550.5051.10-520,912-0.02%
2021/10/15651.00651.7750.30020,9530.00%
2021/10/148.149.79551.0050.103.121,0680.01%
2021/10/132.450.36551.4049.45-2.621,130-0.01%
2021/10/12451.25251.2051.10221,0830.01%
2021/10/08853.041054.4052.80-221,045-0.01%
2021/10/072153.842154.6053.50020,9670.00%
2021/10/062953.081454.8952.601520,7560.07%
2021/10/051950.892051.8653.60-120,3320.00%
2021/10/042451.882650.7850.30-220,086-0.01%
2021/10/0149.155.632555.5255.7024.120,6590.12%
2021/09/306257.227957.6658.20-1721,402-0.08%
2021/09/2928.456.88658.0755.2022.421,8600.10%
2021/09/2823.262.20461.8561.3019.221,2260.09%
2021/09/2729.263.132762.7162.502.221,2930.01%
2021/09/246863.638463.1562.30-1621,791-0.07%
2021/09/231557.671658.5059.90-120,9820.00%
2021/09/227.654.621653.6754.60-8.420,452-0.04%
2021/09/17954.821554.7755.40-620,469-0.03%
2021/09/16351.4300.0051.60320,7610.01%
2021/09/15352.90150.7050.60221,0590.01%
2021/09/14353.23153.9052.60220,9810.01%
2021/09/1300.00152.7051.80-120,8540.00%
2021/09/1000.00252.4053.40-220,861-0.01%
2021/09/091250.041049.6752.00220,8160.01%
2021/09/08348.431249.2548.30-920,961-0.04%
2021/09/075.249.901349.3750.00-7.821,190-0.04%
2021/09/0600.00754.6153.50-720,995-0.03%
2021/09/03454.53654.0054.50-220,735-0.01%
2021/09/023853.6822.354.1354.7015.720,5070.08%
2021/09/01953.1170.151.7453.00-61.120,116-0.30%
2021/08/315249.8800.0049.905220,0670.26%
2021/08/30850.91351.2750.80520,2050.02%
2021/08/27250.8500.0050.20220,1490.01%
2021/08/261252.17852.2551.60420,0110.02%
2021/08/251350.3014.150.6449.75-1.119,622-0.01%
2021/08/241550.28750.7949.25819,4770.04%
2021/08/231748.741648.8048.90119,1780.01%
2021/08/201246.08247.0046.301019,0080.05%
2021/08/19348.171646.6446.25-1318,794-0.07%
2021/08/182646.39647.5047.302018,6330.11%
2021/08/17247.45245.0045.00018,2890.00%
2021/08/13350.78949.7249.50-617,770-0.03%
2021/08/12953.47453.6052.00517,5910.03%
2021/08/1111.353.711354.0852.90-1.717,448-0.01%
2021/08/106.355.95656.6855.200.317,1790.00%
2021/08/09560.98460.3059.40117,0270.01%
2021/08/06763.56363.1062.50416,7810.02%
2021/08/05463.70463.2065.60016,3130.00%
2021/08/04159.70160.6059.70015,6090.00%
2021/08/02457.9000.0058.50415,3980.03%
2021/07/3000.00257.3056.40-215,263-0.01%
2021/07/29656.4800.0055.60614,9770.04%
2021/07/281450.451554.2456.60-114,856-0.01%
2021/07/2700.00356.0055.50-314,571-0.02%
2021/07/26559.70360.0360.00214,4290.01%
2021/07/23762.001163.5862.60-414,302-0.03%
2021/07/221662.76261.0064.501414,2820.10%
2021/07/21261.753.261.4660.10-1.214,157-0.01%
2021/07/20363.601261.5061.40-914,092-0.06%
2021/07/19457.853254.9659.20-2813,972-0.20%
2021/07/162953.9000.0053.902913,9680.21%
2021/07/15151.6000.0051.80113,9980.01%
2021/07/14347.77648.0750.70-314,122-0.02%
2021/07/1300.00250.0050.00-214,137-0.01%
2021/07/1200.001252.3853.30-1214,242-0.08%
2021/07/09551.78951.9751.60-414,258-0.03%
2021/07/083851.321451.7353.002414,2810.17%
2021/07/072051.041851.4353.00213,4120.01%
2021/07/062349.574452.5148.25-2112,694-0.17%
2021/07/059546.509747.5648.05-212,046-0.02%
2021/07/021240.572442.9543.70-1212,037-0.10%
2021/07/012441.622742.4639.75-311,642-0.03%
2021/06/30638.70839.1140.30-210,936-0.02%
2021/06/29636.79236.5836.65410,8140.04%
2021/06/283536.213536.6936.95011,1200.00%
2021/06/25536.274636.3435.35-4111,036-0.37%
2021/06/24132.5000.0034.70110,3600.01%
2021/06/2300.00231.3032.20-210,318-0.02%
2021/06/2200.002031.5531.40-2011,350-0.18%
2021/06/21232.30332.7531.90-111,698-0.01%
2021/06/189932.9300.0032.509911,9480.83%
2021/06/172233.372233.7633.05012,0880.00%
2021/06/16332.95832.8032.95-512,030-0.04%
2021/06/15330.65231.0031.00111,9050.01%
2021/06/11529.002029.1029.15-1512,219-0.12%
2021/06/082030.63130.7530.501915,6270.12%
2021/06/02529.6000.0029.70516,8210.03%
2021/06/01130.3000.0030.00116,7970.01%
2021/05/2500.005028.8328.50-5017,061-0.29%
2021/05/20126.1000.0025.90118,0130.01%
2021/05/19126.7000.0027.60118,1080.01%
2021/05/182125.90526.6026.551618,1720.09%
2021/05/1700.00325.2024.40-318,327-0.02%
2021/05/13724.46825.2026.05-118,517-0.01%
2021/05/12226.1500.0025.85218,5430.01%
2021/05/10531.2000.0030.55518,3930.03%
2021/05/06931.0000.0031.80918,2740.05%
2021/05/051030.602030.5029.95-1018,215-0.05%
2021/05/041030.102030.5829.85-1018,212-0.05%
2021/05/032032.67232.7531.551818,1450.10%
2021/04/2900.00534.1733.70-518,101-0.03%
2021/04/283834.153134.4634.90718,0610.04%
2021/04/272033.252533.7733.20-517,984-0.03%
2021/04/26533.002033.7033.75-1518,016-0.08%
2021/04/232032.952533.3832.60-518,007-0.03%
2021/04/222533.4200.0031.402518,0340.14%
2021/04/215034.3300.0033.755017,8750.28%
2021/04/20233.10235.0034.55017,8010.00%
2021/04/1900.00635.7435.10-617,680-0.03%
2021/04/1600.00535.9536.50-517,648-0.03%
2021/04/15536.3500.0035.95518,3600.03%
2021/04/14535.412335.4935.00-1818,236-0.10%
2021/04/13437.38137.2037.55318,0710.02%
2021/04/12137.50437.5337.85-317,918-0.02%
2021/04/09635.20335.6735.55317,7880.02%
2021/04/08134.70334.9734.25-217,546-0.01%
2021/04/07834.251134.2034.15-317,445-0.02%
2021/04/06134.00534.2234.00-417,242-0.02%
2021/04/011333.55833.4531.85516,9690.03%
2021/03/31332.231531.7732.35-1216,570-0.07%
2021/03/30429.631229.9229.60-816,070-0.05%
2021/03/291629.21129.2028.701515,8440.09%
2021/03/26428.645128.5828.50-4715,839-0.30%
2021/03/252129.001330.3828.70815,6750.05%
2021/03/24328.5000.0028.30315,0050.02%
2021/03/231327.901627.5427.95-314,736-0.02%
2021/03/22328.05127.8027.40214,4460.01%
2021/03/19127.5000.0027.45114,3030.01%
2021/03/18428.03427.6327.50014,2350.00%
2021/03/17627.9000.0027.05614,0600.04%
2021/03/163627.333527.1827.55113,8010.01%
2021/03/15626.68726.1027.70-112,662-0.01%
2021/03/126724.352724.5025.204011,8510.34%
2021/03/119923.879423.6824.35510,7320.05%
2021/03/10721.66321.8322.1549,8810.04%
2021/03/0800.00120.0520.10-19,993-0.01%
2021/03/0400.00520.2020.10-510,780-0.05%
2021/03/0300.00120.6520.70-111,550-0.01%
2021/03/02621.02321.0521.00311,9000.03%
2021/02/24621.9300.0021.50612,3810.05%
2021/02/23221.90221.8522.20012,4240.00%
2021/02/2200.00222.2022.40-212,486-0.02%
2021/02/05618.93118.9518.90513,8640.04%
2021/02/0200.00217.8517.65-213,646-0.01%
2021/02/01217.5500.0017.50213,6620.01%
2021/01/19118.4500.0018.20114,3350.01%
2021/01/12218.8500.0018.95214,6860.01%
2021/01/0600.00520.2119.45-514,759-0.03%
2021/01/04320.30920.1320.10-614,571-0.04%
2020/12/31519.601219.5519.40-714,458-0.05%
2020/12/28120.204119.7719.60-4014,801-0.27%
2020/12/253020.0000.0019.903014,7440.20%
2020/12/233519.482519.2019.151014,6120.07%
2020/12/22120.454120.1219.30-4014,605-0.27%
2020/12/211520.00219.8320.001314,4840.09%
2020/12/182520.024620.1420.35-2114,395-0.15%
2020/12/174419.311219.3219.453214,0720.23%
2020/12/16119.004418.8318.90-4314,550-0.30%
2020/12/153219.142118.4318.851114,7430.07%
2020/12/143018.45419.0519.652614,7290.18%
2020/12/11418.44118.1018.30314,7470.02%
2020/12/10118.70418.4318.70-314,779-0.02%
2020/12/092419.61120.4519.202314,8630.15%
2020/12/0800.002019.7019.65-2014,653-0.14%
2020/12/07619.43619.6119.55014,5580.00%
2020/12/0400.002020.2119.90-2014,340-0.14%
2020/12/03421.33821.0220.75-414,097-0.03%
2020/12/02119.70119.8020.10013,9140.00%
2020/12/011220.09520.4520.00713,8520.05%
2020/11/30119.951019.8119.75-913,518-0.07%
2020/11/273418.97318.7718.903113,0760.24%
2020/11/2620618.0222418.3418.55-1812,389-0.15% 大買/大賣/
2020/11/251017.05717.0616.90312,1120.02%
2020/11/242016.89716.7217.001311,8880.11%
2020/11/231317.511717.3617.25-411,640-0.03%
2020/11/20216.3000.0016.20211,1570.02%
2020/11/191616.73116.6516.751510,9420.14%
2020/11/182515.072016.2016.70510,3970.05%
2020/11/171,49715.671,51215.7015.65-159,132-0.16% 大買/大賣/
2020/11/1600.00114.2014.30-18,379-0.01%
2020/11/1100.004313.0213.05-438,008-0.54%
2020/11/1000.00113.4513.30-17,976-0.01%
2020/11/092013.20113.3013.25197,9300.24%
2020/11/061713.2700.0013.15177,8860.22%
2020/11/05514.0000.0013.9557,7220.06%
2020/11/041313.9000.0014.20137,6330.17%
2020/11/03113.80113.9513.7507,4500.00%
2020/10/271013.7000.0013.70107,0000.14%
2020/10/2100.00113.9513.85-16,769-0.01%
2020/10/1900.00213.5013.30-26,156-0.03%
2020/10/16913.65913.7413.2506,0930.00%
2020/10/1500.00313.7314.05-35,942-0.05%
2020/10/14412.7600.0012.8545,3960.07%
2020/10/0800.00612.4712.40-64,891-0.12%
2020/10/07812.21312.2812.1054,7690.10%
2020/10/06312.50412.3812.50-14,555-0.02%
2020/09/2300.00311.8511.80-34,209-0.07%
2020/09/2200.00211.7011.75-24,121-0.05%
2020/09/211112.89913.1812.1523,9780.05%
2020/09/1800.001912.6612.90-193,344-0.57%
2020/09/15211.10211.1810.9002,6910.00%
2020/09/101011.8500.0011.60102,2850.44%
2020/09/07412.34612.2012.05-22,093-0.10%
2020/09/01110.2019.9310.5001,5660.00%
2020/08/2800.00109.049.11-101,311-0.76%
2020/08/2128.5600.008.4821,2360.16%
2020/08/1800.0049.089.11-41,158-0.35%
2020/08/17148.9600.008.94141,1361.23%
2020/08/1129.1100.008.8521,1140.18%
2020/07/1439.3600.009.3337510.40%
2020/04/3000.0037.437.53-3499-0.60%
2020/04/0615.8800.005.8415360.19%
2020/01/0600.0038.868.77-3755-0.40%
2019/12/3129.0800.009.1527260.28%
2019/12/2739.3300.009.2936990.43%
2019/11/2200.0028.038.02-2328-0.61%
2019/11/0738.1200.008.1033360.89%
2019/09/0918.2300.008.2312820.35%
2019/08/0800.0058.008.05-5233-2.14%
2019/08/0218.2000.008.2412360.42%
2019/05/0618.9600.008.9515270.19%
2019/03/2500.0009.309.240491-0.01%
2019/03/1819.5319.459.4504750.00%
2018/12/2518.9600.008.9517960.13%
2018/12/0700.0019.909.87-1872-0.11%
2018/12/03210.50110.7010.5018110.12%
2018/11/2800.0079.439.42-7642-1.09%
2018/11/1500.0048.898.87-4919-0.43%
2018/11/0229.1200.009.1421,1110.18%
2018/10/2900.0098.178.23-91,134-0.79%
2018/10/2338.8900.008.9031,2400.24%
2018/10/1100.0058.788.78-51,689-0.30%
2018/10/02110.9500.0010.8512,1620.05%
2018/09/17211.1000.0011.1026,3050.03%
2018/09/0600.00112.0011.85-17,023-0.01%
2018/08/31112.6000.0012.5017,1540.01%
2018/08/23111.4000.0011.3518,0730.01%
2018/08/15611.23611.2311.2508,2230.00%
2018/08/13111.0500.0011.1018,1890.01%
2018/08/07812.15812.1512.2008,1060.00%
2018/07/31112.7000.0012.6517,9940.01%
2018/07/30112.6500.0012.6517,9860.01%
2018/07/27113.3500.0013.2017,9310.01%
2018/07/1800.00113.4512.85-17,534-0.01%
2018/07/17213.8000.0013.4527,4630.03%
2018/07/1200.00114.1514.25-17,152-0.01%
2018/07/06214.0000.0014.5026,7000.03%
2018/07/0500.00415.4014.25-46,448-0.06%
2018/07/043115.732815.4915.8036,1880.05%
2018/07/03514.90615.3315.60-15,462-0.02%
2018/06/29714.09414.4513.8534,4950.07%
2018/06/28715.19815.2714.10-14,267-0.02%
2018/06/27414.431414.5614.90-103,766-0.27%
2018/06/26712.981113.6714.70-43,250-0.12%
2018/06/19212.30212.3512.1502,1460.00%
2018/06/13312.1500.0012.0531,9610.15%
2018/06/07113.0000.0012.7511,8210.05%
2018/06/061013.30413.3013.3061,7370.35%
2018/06/011213.53113.4513.40111,2850.86%
2018/05/31311.55311.8212.5509490.00%
2018/05/3000.00611.2511.45-6692-0.87%
2018/05/1400.0059.9910.00-5527-0.95%
2018/04/1729.9029.899.8709870.00%
2018/03/3000.00310.2510.15-31,290-0.23%
2018/03/2800.002010.2510.20-201,296-1.54%
2018/03/27210.35210.3010.3001,3100.00%
2018/03/21510.6000.0010.7051,3510.37%
2018/03/0200.001010.7510.75-101,743-0.57%
2018/02/2300.00110.8010.70-11,802-0.06%
2018/02/2200.00110.5510.60-11,806-0.06%
2018/02/08210.5000.0010.4521,8850.11%
2018/02/061310.6000.0010.20131,8950.69%
2018/02/0200.00111.4011.40-11,896-0.05%
2018/02/0100.00111.4511.45-11,930-0.05%
2018/01/2600.00112.0512.05-12,017-0.05%
2018/01/25312.1200.0012.0032,0130.15%
2018/01/24111.9000.0012.0012,0110.05%
2018/01/23412.09212.2312.3021,9860.10%
2018/01/2200.00112.0012.00-11,925-0.05%
2018/01/1800.00111.7011.65-11,907-0.05%
2018/01/16111.7000.0011.7011,9430.05%
2018/01/15111.60311.8011.75-22,011-0.10%
2018/01/0800.00511.4011.35-51,966-0.25%
2018/01/05411.8000.0011.6541,9450.21%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨－28天前
...詳全文
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
一詮 相關文章
一詮 相關影音