瑞軒 (2489)-兆豐-城中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
1,603張
產業
上市光電類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	95	19.52	19.55	-95	7,669	-1.24%
2024/11/28	200	19.60	100	19.45	19.45	100	7,815	1.28%	大買/
2024/11/27	220	20.35	100	20.18	20.10	120	8,186	1.47%	大買/鉅額交易
2024/11/26	139.4	20.56	10	20.55	20.55	129.4	8,929	1.45%	大買/鉅額交易
2024/11/25	100	20.28	200	20.30	20.50	-100	9,498	-1.05%	大賣/
2024/11/22	200	19.98	200	20.05	20.00	0	10,347	0.00%	大買/大賣/
2024/11/21	0	0.00	50	19.70	19.70	-50	10,606	-0.47%
2024/11/20	50	19.60	0	0.00	19.40	50	10,835	0.46%
2024/11/18	2	19.85	2	20.15	19.80	0	12,155	0.00%
2024/11/15	100	20.05	0	0.00	20.05	100	12,922	0.77%
2024/11/12	50	20.12	0	0.00	20.00	50	13,668	0.37%
2024/11/11	1	20.20	0	0.00	20.35	1	13,785	0.01%
2024/11/08	1	20.80	0	0.00	20.80	1	14,070	0.01%
2024/11/07	1	21.80	1	21.85	21.85	0	14,102	0.00%
2024/10/25	1	22.05	0	0.00	22.05	1	18,428	0.01%
2024/10/24	38	22.85	38	23.79	22.50	0	19,975	0.00%
2024/10/23	0	0.00	10.9	23.24	23.50	-10.9	23,699	-0.05%
2024/10/22	1	21.40	1	21.30	21.40	0	24,679	0.00%
2024/10/18	1	21.40	0	0.00	21.40	1	26,739	0.00%
2024/10/08	0	0.00	2	21.35	21.35	-2	28,070	-0.01%
2024/10/07	0	0.00	0.9	21.15	21.25	-0.9	28,343	0.00%
2024/09/16	1	20.60	1	20.85	20.55	0	30,216	0.00%
2024/09/11	190	20.48	0	0.00	20.40	190	30,340	0.63%	大買/鉅額交易
2024/09/10	101	20.38	0	0.00	20.45	101	30,474	0.33%	大買/鉅額交易
2024/09/06	0	0.00	0	21.35	20.90	0	30,397	0.00%
2024/09/05	1	22.10	1	22.50	21.35	0	30,432	0.00%
2024/08/29	1.5	22.98	0	0.00	22.95	1.5	31,481	0.00%
2024/08/28	0	0.00	1	23.00	22.70	-1	31,763	0.00%
2024/08/26	0	0.00	1	22.75	22.80	-1	33,491	0.00%
2024/08/22	0	0.00	2	23.10	22.75	-2	36,378	-0.01%
2024/08/21	0	0.00	8	23.20	23.20	-8	37,715	-0.02%
2024/08/20	36	23.66	29	23.82	23.60	7	38,387	0.02%
2024/08/19	11	23.48	10	23.75	23.80	1	38,172	0.00%
2024/08/16	35	22.84	37	23.42	22.95	-2	37,910	-0.01%
2024/08/15	14	23.03	2	23.05	23.10	12	37,838	0.03%
2024/08/12	22	22.52	20	22.65	22.15	2	39,118	0.01%
2024/08/09	43	22.22	43.1	22.38	21.65	-0.1	38,812	0.00%
2024/08/08	15	21.49	17	21.33	21.55	-2	37,956	-0.01%
2024/08/07	0	0.00	6	20.05	20.10	-6	37,356	-0.02%
2024/08/06	13	18.34	54	18.45	18.30	-41	37,317	-0.11%
2024/08/05	2	19.48	0	0.00	19.35	2	37,213	0.01%
2024/08/02	0	0.00	2	21.40	21.45	-2	36,971	-0.01%
2024/08/01	1.1	21.82	2	21.95	22.00	-0.9	36,811	0.00%
2024/07/31	0	0.00	12	21.38	21.30	-12	36,396	-0.03%
2024/07/30	3	21.87	1	22.20	22.10	2	36,164	0.01%
2024/07/29	1	21.65	0	0.00	21.35	1	35,815	0.00%
2024/07/26	11	21.24	0	0.00	21.20	11	35,622	0.03%
2024/07/23	18	22.23	11	22.90	22.20	7	35,468	0.02%
2024/07/22	26	22.68	25	23.04	22.40	1	35,004	0.00%
2024/07/19	15	23.90	14	24.34	23.50	1	34,498	0.00%
2024/07/18	49	24.54	24	24.75	24.55	25	34,048	0.07%
2024/07/17	33	25.91	26.5	25.62	25.80	6.5	33,423	0.02%
2024/07/16	41	25.38	30	25.90	25.25	11	31,874	0.03%
2024/07/15	75.5	25.89	74.9	25.99	26.00	0.6	30,142	0.00%
2024/07/12	21	24.24	72.2	23.86	24.50	-51.2	25,557	-0.20%
2024/07/11	14	22.98	41	23.18	22.30	-27	24,242	-0.11%
2024/07/10	2	22.40	27	22.35	22.20	-25	23,092	-0.11%
2024/07/09	9	21.03	20	21.32	21.10	-11	22,181	-0.05%
2024/07/08	2	21.00	5	20.85	20.60	-3	21,808	-0.01%
2024/07/05	43	21.16	47.4	21.25	20.90	-4.4	21,643	-0.02%
2024/07/03	15	20.65	1	20.75	20.30	14	21,124	0.07%
2024/07/02	0	0.00	2	20.53	20.60	-2	20,984	-0.01%
2024/06/28	4	20.65	0	0.00	20.60	4	20,730	0.02%
2024/06/27	1	20.85	2	20.63	20.40	-1	20,437	0.00%
2024/06/26	1	19.60	0	0.00	19.60	1	19,852	0.01%
2024/06/24	3	20.00	0	0.00	20.00	3	19,607	0.02%
2024/06/21	4	20.75	14	20.67	20.50	-10	19,243	-0.05%
2024/06/20	7	19.09	3	19.17	19.20	4	18,285	0.02%
2024/06/19	0	0.00	1	19.40	19.10	-1	18,187	-0.01%
2024/06/18	0	0.00	2	19.35	19.55	-2	18,050	-0.01%
2024/06/17	0	0.00	2	19.60	19.70	-2	17,961	-0.01%
2024/06/14	2	19.40	2	19.60	19.40	0	17,781	0.00%
2024/06/13	2	19.40	1	19.45	19.25	1	17,612	0.01%
2024/06/12	1	19.20	0	0.00	19.25	1	17,498	0.01%
2024/06/11	3	19.67	5.3	19.83	19.35	-2.3	17,367	-0.01%
2024/06/07	6	19.88	6	19.83	19.45	0	17,100	0.00%
2024/06/06	2	19.30	0	0.00	19.20	2	16,714	0.01%
2024/06/05	3	19.90	0	0.00	19.70	3	16,442	0.02%
2024/06/04	2	20.60	1	20.45	20.50	1	16,164	0.01%
2024/05/31	109	21.31	1	21.05	20.75	108	15,571	0.69%	大買/鉅額交易
2024/05/30	1	21.45	2	22.25	21.30	-1	14,976	-0.01%
2024/05/29	166.5	23.28	674	23.57	23.55	-507.5	13,780	-3.68%	大買/大賣/鉅額交易
2024/05/28	508	22.40	13.4	21.86	22.40	494.6	11,195	4.42%	大買/鉅額交易
2024/05/27	3	20.10	348	19.65	20.40	-345	10,736	-3.21%	大賣/鉅額交易
2024/05/24	2	19.25	123	18.85	19.35	-121	9,317	-1.30%	大賣/鉅額交易
2024/05/23	1	17.60	0	0.00	17.60	1	8,620	0.01%
2024/05/22	3	18.07	1	17.95	17.95	2	8,702	0.02%
2024/05/21	10	18.30	37	18.43	18.90	-27	9,017	-0.30%
2024/05/20	1	17.45	1	18.55	18.10	0	9,270	0.00%
2024/05/17	54	18.11	39	17.60	18.05	15	9,156	0.16%
2024/05/16	0	0.00	16	17.06	17.45	-16	8,370	-0.19%
2024/05/15	100	16.00	0	0.00	15.90	100	7,658	1.31%
2024/05/14	12	16.00	0.5	16.10	15.95	11.5	7,574	0.15%
2024/05/13	355	15.91	0	0.00	16.05	355	7,495	4.74%	大買/鉅額交易
2024/05/10	2	16.00	0.1	15.90	15.70	1.9	7,314	0.03%
2024/04/23	1	14.55	1	15.00	15.05	0	6,586	0.00%
2024/04/17	0	0.00	1	14.35	14.40	-1	6,438	-0.02%
2024/04/11	2	15.25	3	14.95	14.85	-1	6,922	-0.01%
2024/04/09	0	0.00	0.8	14.80	14.80	-0.8	6,767	-0.01%
2024/03/26	0	14.15	3	14.30	14.15	-3	6,509	-0.05%
2024/03/25	1	14.40	0	0.00	14.30	1	6,472	0.02%
2024/03/14	1	14.30	0	0.00	14.20	1	6,324	0.02%
2024/03/12	0	0.00	54	14.35	14.35	-54	6,317	-0.85%
2024/03/11	17	14.35	0	0.00	14.35	17	6,356	0.27%
2024/03/05	37	14.95	0	0.00	14.70	37	6,605	0.56%
2024/03/04	0	0.00	5	14.90	14.90	-5	6,530	-0.08%
2024/02/26	0.2	15.55	5	15.45	15.60	-4.8	6,128	-0.08%
2024/02/23	3	15.95	6	15.75	15.75	-3	5,978	-0.05%
2024/02/22	181	15.82	31	16.76	16.45	150	5,691	2.64%	大買/鉅額交易
2024/02/21	6	16.30	5	16.61	16.75	1	4,832	0.02%
2024/02/20	18	15.38	13	15.38	15.25	5	4,040	0.12%
2024/02/19	10	15.38	0	0.00	15.50	10	3,528	0.28%
2024/02/15	1	13.50	1	13.40	13.55	0	2,878	0.00%
2024/01/18	0	0.00	2	13.55	13.20	-2	2,480	-0.08%
2024/01/16	0	0.00	1	13.70	13.60	-1	2,404	-0.04%
2024/01/12	0	0.00	0	13.75	13.70	0	2,367	0.00%
2024/01/11	1	13.60	0	0.00	13.55	1	2,279	0.04%
2024/01/10	0	0.00	2	13.55	13.45	-2	2,257	-0.09%
2024/01/08	2	13.75	1	13.70	13.75	1	2,062	0.05%
2024/01/05	0	0.00	1	13.55	13.55	-1	1,832	-0.05%
2023/12/29	1	13.10	1	12.95	13.00	0	1,607	0.00%
2023/12/20	1	12.60	0	0.00	12.65	1	1,620	0.06%
2023/12/18	0	0.00	2	12.85	12.75	-2	1,611	-0.12%
2023/12/11	0	12.90	0	0.00	12.85	0	1,629	0.00%
2023/12/08	0	0.00	1	13.20	13.20	-1	1,617	-0.06%
2023/12/06	4	12.90	0	0.00	12.85	4	1,604	0.25%
2023/12/04	1	12.60	3	13.50	13.50	-2	1,297	-0.15%
2023/11/30	0	0.00	0.4	11.95	11.95	-0.4	1,076	-0.03%
2023/11/27	0	0.00	30	11.85	11.85	-30	1,093	-2.74%
2023/10/24	0	0.00	1	11.75	11.70	-1	1,748	-0.06%
2023/10/18	1	11.75	1	11.85	11.75	0	1,998	0.00%
2023/10/16	0	12.10	0	0.00	12.10	0	2,380	0.00%
2023/10/12	1	12.15	0	0.00	12.20	1	2,674	0.04%
2023/08/30	0	0.00	1	12.25	12.25	-1	4,474	-0.02%
2023/08/29	0	12.10	0	0.00	12.15	0	5,110	0.00%
2023/08/28	1	12.10	0	0.00	12.10	1	5,818	0.02%
2023/08/24	0	0.00	2	12.28	12.20	-2	5,972	-0.03%
2023/08/23	1	12.15	0	0.00	12.20	1	6,042	0.02%
2023/08/22	1	12.20	0	0.00	12.20	1	6,071	0.02%
2023/08/17	1	12.10	0	0.00	12.35	1	6,188	0.02%
2023/08/15	0	0.00	0.5	12.30	12.40	-0.5	6,295	-0.01%
2023/08/08	2	12.78	2	12.88	12.80	0	6,757	0.00%
2023/08/07	1	12.70	0	0.00	12.70	1	6,905	0.01%
2023/07/26	0	0.00	36	13.76	13.70	-36	7,256	-0.50%
2023/07/24	2	13.65	0	0.00	13.60	2	7,403	0.03%
2023/07/21	0	0.00	3	14.00	14.05	-3	7,433	-0.04%
2023/07/14	5	13.90	0	0.00	13.95	5	7,499	0.07%
2023/07/13	12	14.11	0	0.00	14.00	12	7,475	0.16%
2023/07/12	17	14.41	0	0.00	14.30	17	7,360	0.23%
2023/07/10	1	14.00	0	0.00	14.10	1	7,182	0.01%
2023/07/06	0	0.00	1	15.05	15.05	-1	6,754	-0.01%
2023/06/26	0	0.00	3	14.77	14.80	-3	6,279	-0.05%
2023/06/19	0	0.00	2	14.65	14.55	-2	6,007	-0.03%
2023/06/16	3	14.60	1	14.55	14.45	2	5,927	0.03%
2023/06/15	0	0.00	28	14.75	14.80	-28	5,689	-0.49%
2023/06/13	2	14.15	2	13.85	14.20	0	5,505	0.00%
2023/06/12	4	13.88	0	0.00	13.80	4	5,427	0.07%
2023/06/08	2	14.10	0	0.00	13.95	2	5,374	0.04%
2023/06/07	3	14.30	0	0.00	14.25	3	5,316	0.06%
2023/06/06	0	0.00	1	14.15	14.20	-1	5,276	-0.02%
2023/06/05	7	15.04	0	0.00	14.75	7	5,125	0.14%
2023/06/02	30	14.62	40.2	14.92	15.10	-10.2	4,878	-0.21%
2023/06/01	4	13.83	10	14.41	13.90	-6	4,264	-0.14%
2023/05/30	0	0.00	0.2	12.70	12.70	-0.2	3,458	0.00%
2023/05/25	1	12.70	0	0.00	12.50	1	3,365	0.03%
2023/05/23	5	12.95	0	0.00	12.95	5	3,339	0.15%
2023/05/18	0	0.00	1	13.05	13.00	-1	3,244	-0.03%
2023/05/12	0	0.00	2	13.10	12.65	-2	2,872	-0.07%
2023/05/11	2	13.20	5	13.15	13.10	-3	2,722	-0.11%
2023/05/10	2	13.00	4	12.84	13.00	-2	2,558	-0.08%
2023/05/08	0	0.00	10	12.35	12.55	-10	2,368	-0.42%
2023/05/05	0	0.00	10	12.30	12.40	-10	2,282	-0.44%
2023/05/04	10	12.15	0	0.00	12.25	10	2,193	0.46%
2023/04/26	0	0.00	1	10.90	10.95	-1	1,724	-0.06%
2023/04/25	0.1	10.70	0	0.00	10.65	0.1	1,659	0.00%
2023/04/18	0	0.00	5	10.40	10.45	-5	1,412	-0.35%
2023/03/27	7	10.30	0	0.00	10.25	7	1,407	0.50%
2023/03/22	5	10.40	0	0.00	10.40	5	1,431	0.35%
2023/03/21	0	0.00	0.2	10.25	10.30	-0.2	1,423	-0.01%
2023/03/20	0	0.00	3	10.15	10.20	-3	1,416	-0.21%
2023/03/14	1	10.15	3.2	10.19	10.15	-2.2	1,440	-0.15%
2023/02/21	0	0.00	9.9	10.60	10.65	-9.9	2,207	-0.45%
2023/02/03	0	0.00	3	10.35	10.25	-3	2,424	-0.12%
2023/02/01	1	10.00	0	0.00	10.10	1	2,395	0.04%
2023/01/11	3	9.98	4	10.00	9.95	-1	2,392	-0.04%
2023/01/09	0.1	10.05	0	0.00	9.96	0.1	2,411	0.00%
2023/01/06	0	0.00	1	10.00	10.00	-1	2,418	-0.04%
2022/12/22	1	9.83	0	0.00	9.83	1	2,482	0.04%
2022/11/29	1	9.54	0	0.00	9.55	1	2,218	0.05%
2022/11/03	0.2	9.53	0	0.00	9.52	0.2	1,719	0.01%
2022/11/01	0.2	9.41	0	0.00	9.42	0.2	1,730	0.01%
2022/10/21	1	9.03	0	0.00	9.03	1	1,745	0.06%
2022/10/20	1	9.07	0	0.00	9.11	1	1,753	0.06%
2022/10/18	0	0.00	1	9.32	9.28	-1	1,739	-0.06%
2022/10/17	1	9.09	0	0.00	9.22	1	1,749	0.06%
2022/10/11	1	9.65	0	0.00	9.63	1	1,743	0.06%
2022/10/07	0	0.00	0.3	10.00	10.00	-0.3	1,738	-0.02%
2022/10/05	0	0.00	0.7	9.95	9.85	-0.7	1,744	-0.04%
2022/09/30	1	9.48	0	0.00	9.67	1	1,757	0.06%
2022/09/28	2	9.35	0	0.00	9.17	2	1,726	0.12%
2022/09/27	1	9.64	0	0.00	9.66	1	1,706	0.06%
2022/09/26	5	9.73	2	9.80	9.51	3	1,700	0.18%
2022/09/20	1	10.25	0	0.00	10.25	1	1,669	0.06%
2022/09/19	1	10.40	0	0.00	10.25	1	1,673	0.06%
2022/09/12	1	10.75	0	0.00	10.90	1	1,696	0.06%
2022/09/07	2	10.33	0	0.00	10.15	2	1,672	0.12%
2022/09/06	1	10.70	0	0.00	10.65	1	1,626	0.06%
2022/08/31	1	12.85	0	0.00	12.80	1	1,693	0.06%
2022/08/29	2	12.70	0	0.00	12.70	2	1,864	0.11%
2022/07/13	0.1	11.60	0	0.00	11.60	0.1	2,368	0.01%
2022/07/11	1	12.00	0	0.00	11.95	1	2,349	0.04%
2022/06/30	2	12.60	0	0.00	12.65	2	2,365	0.08%
2022/06/27	1	13.35	0	0.00	13.35	1	2,403	0.04%
2022/06/22	0	0.00	3.3	12.99	12.80	-3.3	2,418	-0.14%
2022/06/09	0	0.00	3	14.15	14.00	-3	2,419	-0.12%
2022/05/30	1	13.25	0	0.00	13.20	1	2,133	0.05%
2022/05/27	0	0.00	1	13.35	13.40	-1	2,110	-0.05%
2022/05/20	1.1	13.05	0	0.00	13.00	1.1	2,061	0.05%
2022/05/16	1	12.40	0	0.00	12.55	1	2,038	0.05%
2022/05/13	1	12.35	0	0.00	12.35	1	2,047	0.05%
2022/05/06	1	12.80	0	0.00	13.05	1	1,984	0.05%
2022/05/04	5	12.79	2	13.10	12.80	3	1,944	0.15%
2022/05/03	5	13.14	0	0.00	13.05	5	1,889	0.26%
2022/04/29	1	14.60	1	14.50	14.50	0	1,742	0.00%
2022/04/28	1	14.50	1	14.55	14.55	0	1,746	0.00%
2022/04/25	0.1	15.35	0	0.00	15.25	0.1	1,693	0.01%
2022/04/18	0	0.00	1	15.85	15.85	-1	1,746	-0.06%
2022/04/15	1	16.05	0	0.00	16.05	1	1,745	0.06%
2022/04/14	1	16.30	1	16.25	16.25	0	1,799	0.00%
2022/04/13	2	16.25	2	16.35	16.35	0	1,818	0.00%
2022/03/29	0	0.00	1.2	16.54	16.50	-1.2	2,042	-0.06%
2022/03/28	0	0.00	11	16.45	16.50	-11	2,045	-0.54%
2022/03/22	1	16.35	2	16.45	16.45	-1	2,160	-0.05%
2022/03/21	5	16.30	1	16.25	16.30	4	2,185	0.18%
2022/03/18	0	0.00	3	15.77	15.80	-3	2,239	-0.13%
2022/03/17	0.2	15.60	1	15.55	15.70	-0.8	2,396	-0.03%
2022/03/16	2	15.25	2	15.20	15.20	0	2,958	0.00%
2022/03/15	1	15.20	1	15.15	15.15	0	3,202	0.00%
2022/03/11	1	15.35	1	15.35	15.35	0	3,306	0.00%
2022/03/10	1	15.30	15	15.45	15.45	-14	3,357	-0.42%
2022/03/08	4	15.19	4	15.01	15.00	0	3,464	0.00%
2022/03/07	12	15.59	3	15.50	15.50	9	3,476	0.26%
2022/03/04	8	16.11	2	16.10	16.10	6	3,581	0.17%
2022/03/03	1	16.35	0	0.00	16.20	1	3,774	0.03%
2022/03/02	2	16.20	2	16.33	16.30	0	4,029	0.00%
2022/03/01	1	16.10	1	16.30	16.30	0	4,351	0.00%
2022/02/25	2	16.13	2	16.08	16.05	0	4,587	0.00%
2022/02/24	4	16.21	4	16.11	16.15	0	4,788	0.00%
2022/02/23	1	16.60	1	16.55	16.55	0	4,899	0.00%
2022/02/22	4	16.58	4	16.55	16.55	0	4,940	0.00%
2022/02/21	1	16.60	1	16.85	16.85	0	4,979	0.00%
2022/02/18	1	16.50	11	16.65	16.60	-10	5,043	-0.20%
2022/02/17	16	16.62	1	16.55	16.55	15	5,078	0.30%
2022/02/16	1	16.60	1	16.65	16.65	0	5,145	0.00%
2022/02/15	1	16.50	1	16.70	16.45	0	5,179	0.00%
2022/02/11	11	16.90	1	16.90	16.90	10	5,318	0.19%
2022/02/10	1	16.85	1	16.95	17.00	0	5,404	0.00%
2022/02/08	5	16.81	0	0.00	16.80	5	5,938	0.08%
2022/02/07	0	0.00	1	16.55	16.60	-1	5,982	-0.02%
2022/01/26	3	16.27	0	0.00	16.25	3	6,022	0.05%
2022/01/25	3	16.52	1	16.30	16.30	2	6,060	0.03%
2022/01/24	1	16.70	0	0.00	16.70	1	6,040	0.02%
2022/01/21	1	16.95	1	16.90	16.90	0	6,061	0.00%
2022/01/20	1	17.15	1	17.15	17.10	0	6,091	0.00%
2022/01/19	1	17.05	1	17.05	17.05	0	6,186	0.00%
2022/01/17	1	16.90	1	17.05	17.05	0	6,246	0.00%
2022/01/14	4	16.91	1	17.00	16.95	3	6,272	0.05%
2022/01/13	2	17.15	1	17.20	17.15	1	6,266	0.02%
2022/01/12	2	17.08	1	17.10	17.10	1	6,366	0.02%
2022/01/10	0.1	17.05	0	0.00	17.05	0.1	6,587	0.00%
2022/01/07	2	17.15	0	0.00	17.05	2	6,596	0.03%
2022/01/06	1	17.25	1	17.25	17.25	0	6,568	0.00%
2022/01/04	1	17.30	1	17.25	17.25	0	6,645	0.00%
2022/01/03	1	17.30	1	17.30	17.30	0	6,653	0.00%
2021/12/30	0.1	17.55	0	0.00	17.60	0.1	6,662	0.00%
2021/12/29	0	0.00	1.9	17.65	17.70	-1.9	6,706	-0.03%
2021/12/28	0	0.00	1	17.40	17.35	-1	6,777	-0.01%
2021/12/27	1	17.30	1	17.35	17.35	0	6,842	0.00%
2021/12/24	0	0.00	1	17.35	17.35	-1	6,849	-0.01%
2021/12/23	1	17.50	3	17.52	17.45	-2	6,892	-0.03%
2021/12/22	2	17.23	2	17.20	17.15	0	6,779	0.00%
2021/12/21	11	17.20	1	17.25	17.20	10	6,782	0.15%
2021/12/20	2	17.25	2	17.23	17.20	0	6,777	0.00%
2021/12/17	7	17.21	2	17.30	17.40	5	6,777	0.07%
2021/12/16	1	17.25	1	17.35	17.40	0	6,793	0.00%
2021/12/15	1	17.15	3	17.18	17.40	-2	6,801	-0.03%
2021/12/14	3	17.15	0	0.00	17.10	3	6,761	0.04%
2021/12/13	0	0.00	3	17.52	17.45	-3	6,698	-0.04%
2021/12/10	5	17.04	28.6	17.14	17.20	-23.6	6,634	-0.36%
2021/12/09	6	18.36	8	18.50	18.40	-2	6,111	-0.03%
2021/12/08	8	18.19	5	18.14	18.05	3	5,885	0.05%
2021/12/07	4	18.10	3	18.25	18.25	1	5,868	0.02%
2021/12/06	12	17.99	2	17.95	17.95	10	5,886	0.17%
2021/12/03	4	18.10	5	18.05	18.05	-1	5,857	-0.02%
2021/12/02	19	18.06	6	17.97	18.00	13	5,823	0.22%
2021/12/01	3	18.28	2	18.35	18.30	1	5,761	0.02%
2021/11/30	8	18.58	3	18.95	18.35	5	5,723	0.09%
2021/11/29	3	18.88	0	0.00	18.80	3	5,616	0.05%
2021/11/26	0	0.00	12.4	19.93	19.70	-12.4	5,455	-0.23%
2021/11/25	0	0.00	7.7	19.79	19.85	-7.7	5,230	-0.15%
2021/11/24	0.1	19.20	9	19.22	19.35	-8.9	4,973	-0.18%
2021/11/23	2.2	18.70	3	18.98	18.70	-0.8	4,779	-0.02%
2021/11/22	1.9	18.33	2	18.33	18.40	-0.1	4,625	0.00%
2021/11/19	3	17.95	2	17.88	17.85	1	4,515	0.02%
2021/11/18	2	18.03	2	18.10	18.05	0	4,592	0.00%
2021/11/17	2	17.68	102	18.11	18.15	-100	4,642	-2.15%	大賣/
2021/11/16	1	17.65	2	17.78	17.65	-1	4,609	-0.02%
2021/11/15	78	17.73	2	17.70	17.70	76	4,656	1.63%
2021/11/12	12	18.06	3	18.00	18.00	9	4,731	0.19%
2021/11/11	11.2	18.10	1	18.25	18.10	10.2	4,996	0.21%
2021/11/10	20	18.45	1	18.25	18.25	19	5,867	0.32%
2021/11/09	0	0.00	1	19.05	19.00	-1	5,977	-0.02%
2021/11/08	0.1	19.15	19.9	18.87	19.15	-19.8	6,481	-0.30%
2021/10/28	4	17.91	73	17.91	17.70	-69	6,320	-1.09%
2021/10/27	3	17.22	3	17.28	17.30	0	6,033	0.00%
2021/10/26	33	17.31	3	17.28	17.25	30	6,082	0.49%
2021/10/25	46	17.49	4	17.46	17.50	42	6,095	0.69%
2021/10/22	20	17.68	0	0.00	17.75	20	6,122	0.33%
2021/10/21	12	17.70	12	17.85	17.75	0	6,169	0.00%
2021/10/20	1	17.80	1	17.70	17.70	0	6,271	0.00%
2021/10/15	1	17.75	1	17.85	17.55	0	6,618	0.00%
2021/10/14	3	17.50	3	17.55	17.55	0	6,716	0.00%
2021/10/13	2	17.63	2	17.60	17.55	0	6,787	0.00%
2021/10/12	1	17.65	1	17.70	17.70	0	6,859	0.00%
2021/10/08	0	0.00	1	17.95	17.90	-1	6,889	-0.01%
2021/10/07	1	17.05	2	17.50	17.75	-1	7,039	-0.01%
2021/10/06	1	16.70	1	16.80	16.75	0	7,477	0.00%
2021/10/05	2	16.60	2	16.83	16.85	0	7,663	0.00%
2021/10/04	3	16.78	12	16.92	16.65	-9	7,947	-0.11%
2021/10/01	2	17.13	2	16.90	16.90	0	8,790	0.00%
2021/09/29	6	17.31	4	17.29	17.30	2	9,077	0.02%
2021/09/27	0	0.00	6	17.91	17.95	-6	9,161	-0.07%
2021/09/24	0	0.00	4.1	17.41	17.50	-4.1	9,097	-0.05%
2021/09/23	0	0.00	1	17.00	16.95	-1	9,085	-0.01%
2021/09/22	4	16.81	3	16.80	16.80	1	9,257	0.01%
2021/09/17	2	17.20	2	17.28	17.35	0	9,564	0.00%
2021/09/15	1	17.25	1	17.35	17.40	0	9,691	0.00%
2021/09/13	1	17.30	1	17.45	17.35	0	9,774	0.00%
2021/09/10	1	17.05	6	17.24	17.20	-5	9,781	-0.05%
2021/09/09	1	16.85	1	16.95	16.95	0	9,892	0.00%
2021/09/08	7	16.86	6	16.78	16.75	1	10,002	0.01%
2021/09/07	9	17.17	3	17.13	17.05	6	10,057	0.06%
2021/09/06	2	16.68	1	16.60	16.60	1	10,026	0.01%
2021/09/03	2	17.15	2	17.25	17.20	0	10,017	0.00%
2021/09/02	2	17.23	7	17.37	17.10	-5	10,118	-0.05%
2021/09/01	2	17.35	2	17.50	17.45	0	10,175	0.00%
2021/08/31	1	16.95	1	17.05	16.95	0	10,235	0.00%
2021/08/30	1	17.10	1	17.10	17.15	0	10,436	0.00%
2021/08/27	2	17.05	2	17.10	17.05	0	10,526	0.00%
2021/08/26	3	16.90	3	16.88	16.90	0	10,577	0.00%
2021/08/25	2	16.88	2	16.95	16.90	0	10,700	0.00%
2021/08/24	2	16.68	1	16.65	16.65	1	10,828	0.01%
2021/08/20	5	16.66	3	16.60	16.55	2	11,434	0.02%
2021/08/19	4	16.98	4	16.85	16.80	0	11,559	0.00%
2021/08/18	5	16.77	2	17.08	17.30	3	11,651	0.03%
2021/08/17	3	17.03	3	17.00	16.90	0	11,917	0.00%
2021/08/16	3	17.13	3	17.03	17.00	0	12,075	0.00%
2021/08/13	7	17.51	3	17.42	17.40	4	12,140	0.03%
2021/08/12	1	17.75	0	0.00	17.80	1	12,223	0.01%
2021/08/11	4	17.73	4	17.83	17.85	0	12,470	0.00%
2021/08/10	3	17.98	3	17.92	17.90	0	12,772	0.00%
2021/08/09	4	18.49	2	18.35	18.35	2	12,907	0.02%
2021/08/06	1	18.50	20	18.52	18.40	-19	13,125	-0.14%
2021/08/05	1	17.90	1	17.75	17.75	0	12,612	0.00%
2021/08/04	23	17.52	51	17.90	18.10	-28	12,977	-0.22%
2021/08/03	1	17.10	1	17.05	17.05	0	12,954	0.00%
2021/08/02	3	16.97	3	17.18	17.20	0	13,147	0.00%
2021/07/30	9	17.34	3	17.10	17.10	6	13,446	0.04%
2021/07/29	4	17.54	2	17.58	17.55	2	13,961	0.01%
2021/07/28	2	17.45	3	17.50	17.45	-1	15,101	-0.01%
2021/07/27	2	17.90	12	17.74	17.70	-10	17,403	-0.06%
2021/07/26	2	17.75	68	18.06	18.05	-66	17,862	-0.37%
2021/07/23	65	17.73	2	17.80	17.80	63	19,742	0.32%
2021/07/22	26	17.69	35	18.01	18.00	-9	21,381	-0.04%
2021/07/21	13	17.34	3	17.13	17.10	10	21,429	0.05%
2021/07/20	13	17.53	3	17.40	17.40	10	21,892	0.05%
2021/07/19	3	18.03	2	18.05	18.00	1	22,023	0.00%
2021/07/16	1	18.35	2	18.55	18.25	-1	22,360	0.00%
2021/07/15	5	18.29	2	18.55	18.40	3	22,645	0.01%
2021/07/14	17	18.46	14	18.38	18.40	3	22,956	0.01%
2021/07/13	6	18.85	55	19.27	18.80	-49	23,033	-0.21%
2021/07/12	1	18.50	6	18.53	18.45	-5	22,822	-0.02%
2021/07/08	18	18.56	91	18.29	18.70	-73	24,114	-0.30%
2021/07/07	5	17.80	10	18.01	17.75	-5	23,515	-0.02%
2021/07/06	40	17.75	5	17.70	17.45	35	23,583	0.15%
2021/07/05	0	0.00	4	17.60	17.60	-4	24,268	-0.02%
2021/07/02	6	17.22	10	17.56	17.35	-4	24,434	-0.02%
2021/07/01	3	17.35	3	17.33	17.20	0	24,522	0.00%
2021/06/30	3	17.32	3	17.38	17.40	0	24,685	0.00%
2021/06/29	14	17.58	3	17.45	17.30	11	24,772	0.04%
2021/06/28	2	17.70	14	17.86	18.00	-12	24,800	-0.05%
2021/06/25	6	17.08	6	17.13	17.05	0	24,636	0.00%
2021/06/24	0	0.00	25	17.31	17.25	-25	24,767	-0.10%
2021/06/23	6	16.80	0	0.00	16.90	6	24,969	0.02%
2021/06/22	13	16.75	2	16.60	16.60	11	25,071	0.04%
2021/06/21	10	16.75	5	16.75	16.70	5	25,474	0.02%
2021/06/18	6	17.37	5	17.33	17.20	1	26,832	0.00%
2021/06/17	1	17.00	11	17.47	17.45	-10	28,138	-0.04%
2021/06/16	6	17.03	0	0.00	16.80	6	29,448	0.02%
2021/06/15	10	17.07	16	17.13	17.30	-6	31,440	-0.02%
2021/06/11	5	17.17	4	17.08	17.05	1	32,468	0.00%
2021/06/10	24	17.26	4	17.13	17.10	20	32,919	0.06%
2021/06/09	23	17.63	1	17.45	17.40	22	32,926	0.07%
2021/06/08	32	18.16	2.1	18.30	17.85	29.9	32,866	0.09%
2021/06/07	5	17.70	32	18.15	18.05	-27	32,765	-0.08%
2021/06/04	10	17.69	5	17.79	17.55	5	32,557	0.02%
2021/06/03	5	17.91	36	17.97	17.85	-31	32,479	-0.10%
2021/06/02	20	17.77	6	17.93	17.75	14	32,455	0.04%
2021/06/01	15	17.78	6	17.83	17.85	9	32,404	0.03%
2021/05/31	70	18.12	41	18.21	17.95	29	32,409	0.09%
2021/05/28	3	17.27	3	17.45	17.60	0	32,590	0.00%
2021/05/27	8	16.83	9	17.04	16.90	-1	32,471	0.00%
2021/05/26	1	16.45	1	16.75	16.75	0	32,336	0.00%
2021/05/25	4	16.60	9	16.82	16.60	-5	32,226	-0.02%
2021/05/24	1	15.75	7	16.17	16.40	-6	31,935	-0.02%
2021/05/21	5	15.53	4	15.69	15.75	1	31,757	0.00%
2021/05/20	40	15.42	13	15.30	15.20	27	31,598	0.09%
2021/05/19	42	15.59	2	16.03	16.05	40	31,422	0.13%
2021/05/18	1	15.55	5	15.20	15.80	-4	31,143	-0.01%
2021/05/17	13	14.58	5	15.20	14.40	8	30,848	0.03%
2021/05/14	3	16.08	1	16.40	16.00	2	30,574	0.01%
2021/05/13	9	14.41	7	15.11	15.65	2	30,061	0.01%
2021/05/12	15	16.07	11	16.62	15.80	4	29,673	0.01%
2021/05/11	25	17.73	0	0.00	17.55	25	29,089	0.09%
2021/05/10	1	19.05	10	19.55	19.10	-9	28,538	-0.03%
2021/05/07	9	19.29	6	19.30	19.50	3	28,378	0.01%
2021/05/06	12	19.41	2	19.10	19.05	10	28,024	0.04%
2021/05/05	17	20.25	4	20.50	19.90	13	27,413	0.05%
2021/05/04	49	20.04	74.1	20.28	20.95	-25.1	26,231	-0.10%
2021/05/03	8	19.38	0	0.00	19.05	8	23,852	0.03%
2021/04/29	83	21.85	37	21.74	20.05	46	23,341	0.20%
2021/04/28	10	19.53	59.2	20.19	21.00	-49.2	21,346	-0.23%
2021/04/27	32	19.05	11	18.91	19.10	21	19,656	0.11%
2021/04/26	0	0.00	21	19.04	19.15	-21	19,338	-0.11%
2021/04/23	10	18.40	11	18.65	18.60	-1	18,805	-0.01%
2021/04/22	20	18.95	8	19.11	18.30	12	18,602	0.06%
2021/04/21	1	19.05	20	19.35	19.00	-19	18,175	-0.10%
2021/04/20	3	18.92	14	19.29	19.05	-11	17,842	-0.06%
2021/04/19	19	18.98	17	19.31	18.85	2	17,437	0.01%
2021/04/16	16	18.89	3	19.10	18.80	13	17,127	0.08%
2021/04/15	36	19.66	16	19.85	19.15	20	16,792	0.12%
2021/04/14	0	0.00	7	18.33	19.00	-7	15,744	-0.04%
2021/04/13	4	18.64	4	18.65	18.10	0	15,132	0.00%
2021/04/12	7	18.59	9	18.88	18.50	-2	14,913	-0.01%
2021/04/09	15	19.64	12	19.86	18.55	3	14,580	0.02%
2021/04/08	3	18.87	1	19.25	18.90	2	13,891	0.01%
2021/04/07	0	0.00	12	18.80	19.00	-12	13,657	-0.09%
2021/04/06	4	18.45	18	18.63	18.60	-14	13,521	-0.10%
2021/04/01	11	18.18	0	0.00	18.25	11	13,351	0.08%
2021/03/31	7	18.39	2	18.45	18.25	5	13,219	0.04%
2021/03/29	0	0.00	3.2	17.05	17.30	-3.2	12,869	-0.03%
2021/03/26	2	16.80	5	16.70	16.60	-3	12,765	-0.02%
2021/03/25	5	16.50	5	16.65	16.65	0	12,521	0.00%
2021/03/24	0	0.00	8	16.84	16.80	-8	12,443	-0.06%
2021/03/23	81	18.22	63	18.08	17.90	18	12,108	0.15%
2021/03/22	77.5	19.31	66.9	19.25	19.85	10.6	10,757	0.10%
2021/03/19	128	17.07	165	17.17	18.10	-37	9,341	-0.40%	大買/大賣/
2021/03/18	17	15.84	80	16.51	16.65	-63	7,951	-0.79%
2021/03/17	5	14.86	18	15.22	15.50	-13	5,923	-0.22%
2021/03/16	1	13.80	11	13.64	14.10	-10	4,929	-0.20%
2021/03/15	1,001	12.97	2	12.95	12.85	999	4,530	22.05%	大買/鉅額交易
2021/03/12	0	0.00	13	12.55	12.65	-13	4,501	-0.29%
2021/03/09	3	12.50	0	0.00	12.45	3	5,242	0.06%
2021/03/05	5	12.38	0	0.00	12.35	5	5,522	0.09%
2021/03/04	12	12.61	166	12.57	12.70	-154	5,507	-2.80%	大賣/鉅額交易
2021/03/03	9	13.01	2	12.85	12.85	7	5,375	0.13%
2021/03/02	155	11.95	0	0.00	12.05	155	4,798	3.23%	大買/鉅額交易
2021/02/26	50	11.55	0	0.00	11.85	50	5,033	0.99%
2021/02/25	300	11.73	0	0.00	11.70	300	5,243	5.72%	大買/鉅額交易
2021/02/24	0	0.00	1	11.65	11.65	-1	5,382	-0.02%
2021/02/23	0	0.00	0	11.55	11.60	0	5,382	0.00%
2021/02/22	0	0.00	3	11.50	11.50	-3	5,450	-0.06%
2021/02/01	149	11.02	0	0.00	11.00	149	5,785	2.58%	大買/鉅額交易
2021/01/29	153	11.15	25	11.16	11.15	128	5,801	2.21%	大買/鉅額交易
2021/01/28	51	11.20	0	0.00	11.25	51	5,748	0.89%
2021/01/26	100	11.18	300	11.15	11.25	-200	5,750	-3.48%	大賣/鉅額交易
2021/01/25	100	11.18	0	0.00	11.30	100	5,827	1.72%
2021/01/22	150	11.18	0	0.00	11.30	150	5,828	2.57%	大買/鉅額交易
2021/01/21	200	11.28	0	0.00	11.30	200	5,830	3.43%	大買/鉅額交易
2021/01/20	457	11.33	0	0.00	11.25	457	5,819	7.85%	大買/鉅額交易
2021/01/19	44	11.70	0	0.00	11.70	44	5,752	0.76%
2021/01/18	200	11.41	0	0.00	11.65	200	5,830	3.43%	大買/鉅額交易
2021/01/15	401	11.63	4	11.50	11.55	397	5,804	6.84%	大買/鉅額交易
2021/01/14	50	11.80	0	0.00	11.85	50	5,749	0.87%
2021/01/13	15	11.85	0	0.00	11.80	15	5,770	0.26%
2021/01/12	301	11.67	0	0.00	11.60	301	5,872	5.13%	大買/鉅額交易
2021/01/11	55	11.80	0	0.00	11.90	55	5,899	0.93%
2021/01/08	99	11.85	0	0.00	11.90	99	5,926	1.67%
2021/01/06	357	11.91	0	0.00	11.65	357	6,278	5.69%	大買/鉅額交易
2021/01/05	150	12.18	0	0.00	12.25	150	6,288	2.39%	大買/鉅額交易
2021/01/04	251	12.50	0	0.00	12.45	251	6,219	4.04%	大買/鉅額交易
2020/12/29	1	12.35	0	0.00	12.40	1	6,154	0.02%
2020/12/25	1	12.15	1	12.30	12.20	0	6,036	0.00%
2020/12/24	50	12.10	1	12.20	12.15	49	6,009	0.82%
2020/12/15	0	0.00	1	11.95	12.00	-1	5,624	-0.02%
2020/12/14	0	0.00	3	12.12	12.10	-3	5,689	-0.05%
2020/12/10	12	12.12	11	12.10	12.10	1	5,643	0.02%
2020/12/09	1	12.10	3	12.25	12.40	-2	5,600	-0.04%
2020/12/08	1	12.30	6	12.35	12.25	-5	5,549	-0.09%
2020/12/07	12	12.46	6	12.63	12.50	6	5,508	0.11%
2020/12/04	3	12.72	19.3	12.72	12.70	-16.3	5,284	-0.31%
2020/12/03	1	12.00	2	12.08	12.00	-1	4,955	-0.02%
2020/12/02	4	11.93	22.2	11.95	11.85	-18.2	4,874	-0.37%
2020/12/01	22	11.85	4	11.88	11.80	18	4,740	0.38%
2020/11/30	0	0.00	2	11.55	11.50	-2	4,709	-0.04%
2020/11/25	11	11.86	1	11.95	11.65	10	4,603	0.22%
2020/11/24	2	11.75	2	11.60	11.60	0	4,339	0.00%
2020/11/18	1	10.80	0	0.00	10.75	1	3,970	0.03%
2020/11/16	0	0.00	2	10.80	10.75	-2	4,061	-0.05%
2020/11/13	12	11.00	15	11.01	10.70	-3	4,071	-0.07%
2020/11/05	0	0.00	3	10.55	10.55	-3	3,948	-0.08%
2020/11/02	6	10.32	3	10.43	10.40	3	4,658	0.06%
2020/10/30	0	0.00	1	10.30	10.20	-1	5,252	-0.02%
2020/10/29	1	10.30	8	10.30	10.40	-7	5,366	-0.13%
2020/10/27	1	10.70	0	0.00	10.65	1	5,390	0.02%
2020/10/26	0	0.00	0.3	10.80	10.80	-0.3	5,399	0.00%
2020/10/20	6	10.84	2	10.95	10.75	4	5,528	0.07%
2020/10/19	0	0.00	2	10.85	10.75	-2	5,402	-0.04%
2020/10/15	1	10.80	0	0.00	10.75	1	5,431	0.02%
2020/10/14	9	11.04	2	10.98	11.00	7	5,524	0.13%
2020/10/13	6	10.63	2	10.50	10.70	4	5,535	0.07%
2020/10/12	1	10.20	0	0.00	10.20	1	5,930	0.02%
2020/09/28	0	0.00	4	9.99	9.99	-4	6,563	-0.06%
2020/09/25	2	9.80	0	0.00	9.62	2	6,611	0.03%
2020/09/24	6	9.91	4	9.96	9.90	2	6,595	0.03%
2020/09/18	0	0.00	1	10.40	10.65	-1	6,796	-0.01%
2020/09/10	1	10.85	0	0.00	10.80	1	6,787	0.01%
2020/09/07	2	10.68	0	0.00	10.65	2	6,636	0.03%
2020/09/03	1	10.80	1	10.95	10.80	0	6,570	0.00%
2020/08/28	2	10.35	0	0.00	10.45	2	6,452	0.03%
2020/08/27	0	0.00	4	10.59	10.50	-4	6,470	-0.06%
2020/08/24	0	0.00	4	10.10	10.00	-4	6,283	-0.06%
2020/08/20	14	9.96	0	0.00	9.79	14	6,273	0.22%
2020/08/17	0	0.00	20	10.40	10.35	-20	6,091	-0.33%
2020/08/14	4	10.23	0	0.00	10.25	4	6,057	0.07%
2020/08/12	3	10.20	0	0.00	10.20	3	6,022	0.05%
2020/08/07	0	0.00	20	10.25	10.20	-20	5,773	-0.35%
2020/08/06	11	10.64	87	10.47	10.50	-76	5,629	-1.35%
2020/08/05	126	10.58	5	10.78	10.60	121	5,128	2.36%	大買/鉅額交易
2020/08/04	0	0.00	6	9.84	10.10	-6	4,462	-0.13%
2020/07/29	201	9.25	6	9.49	9.45	195	4,273	4.56%	大買/鉅額交易
2020/07/27	2	9.21	0	0.00	9.15	2	4,157	0.05%
2020/07/24	3	9.50	2	9.71	9.47	1	4,117	0.02%
2020/07/23	2	9.61	0	0.00	9.58	2	4,060	0.05%
2020/07/22	190	9.70	0	0.00	9.71	190	4,036	4.71%	大買/鉅額交易
2020/07/21	2	9.81	4	9.97	9.74	-2	3,982	-0.05%
2020/07/20	4	9.46	1	9.62	9.60	3	3,886	0.08%
2020/07/17	9	10.13	5	10.25	9.96	4	3,718	0.11%
2020/07/16	10	10.23	32	10.13	10.50	-22	3,392	-0.65%
2020/07/15	22	9.54	60	9.47	9.59	-38	2,861	-1.33%
2020/07/13	1	8.55	0	0.00	8.71	1	2,473	0.04%
2020/07/10	90	8.42	0	0.00	8.45	90	2,442	3.69%
2020/07/09	110	8.51	0	0.00	8.49	110	2,398	4.59%	大買/鉅額交易
2020/07/08	110	8.19	0	0.00	8.27	110	2,280	4.82%	大買/鉅額交易
2020/06/29	31	8.09	30	8.16	8.12	1	2,184	0.05%
2020/06/18	0	0.00	2	7.90	8.14	-2	1,820	-0.11%
2020/06/12	2	7.50	2	7.47	7.48	0	1,788	0.00%
2020/06/11	7	7.79	9	7.74	7.73	-2	1,824	-0.11%
2020/06/10	6	7.92	0	0.00	7.97	6	1,805	0.33%
2020/06/05	4	7.76	12	7.79	7.75	-8	1,832	-0.44%
2020/06/04	0	0.00	4	7.67	7.61	-4	1,818	-0.22%
2020/06/03	0	0.00	2	7.54	7.60	-2	1,790	-0.11%
2020/06/01	3	7.30	5	7.28	7.27	-2	1,721	-0.12%
2020/05/29	7	7.34	6	7.32	7.23	1	1,722	0.06%
2020/05/22	6	7.30	0	0.00	7.33	6	1,825	0.33%
2020/05/21	2	7.52	5	7.52	7.41	-3	1,831	-0.16%
2020/05/20	18	7.34	0	0.00	7.36	18	1,819	0.99%
2020/05/18	0	0.00	3	7.09	7.05	-3	1,769	-0.17%
2020/05/13	0	0.00	10	7.35	7.35	-10	1,747	-0.57%
2020/05/08	0	0.00	5	7.58	7.57	-5	1,730	-0.29%
2020/05/04	22	7.48	50	7.42	7.35	-28	1,801	-1.55%
2020/04/30	2	7.54	50	7.67	7.69	-48	1,793	-2.68%
2020/04/29	10	7.44	50	7.45	7.44	-40	1,785	-2.24%
2020/04/28	0	0.00	50	7.28	7.29	-50	1,776	-2.81%
2020/04/27	0	0.00	50	7.22	7.22	-50	1,824	-2.74%
2020/04/24	0	0.00	50	7.07	7.04	-50	1,820	-2.75%
2020/04/23	0	0.00	50	7.08	7.04	-50	1,829	-2.73%
2020/04/10	1	7.13	0	0.00	7.18	1	1,746	0.06%
2020/04/09	0	0.00	5	7.12	7.25	-5	1,757	-0.28%
2020/04/07	0	0.00	12	6.83	6.78	-12	1,749	-0.69%
2020/04/01	1	6.55	1	6.64	6.60	0	1,727	0.00%
2020/03/31	1	6.58	0	0.00	6.53	1	1,716	0.06%
2020/03/26	4	6.61	0	0.00	6.69	4	1,688	0.24%
2020/03/25	5	6.59	0	0.00	6.56	5	1,685	0.30%
2020/03/19	357	6.04	4	6.00	6.00	353	1,642	21.49%	大買/鉅額交易
2020/03/17	10	6.67	15	6.71	6.71	-5	1,562	-0.32%
2020/03/13	5	7.41	5	7.47	7.42	0	1,483	0.00%
2020/03/12	5	8.17	2	8.25	8.20	3	1,415	0.21%
2020/03/11	5	8.75	0	0.00	8.62	5	1,384	0.36%
2020/03/10	5	8.27	0	0.00	8.42	5	1,366	0.37%
2020/03/09	0	0.00	8	8.71	8.60	-8	1,337	-0.60%
2020/03/05	0	0.00	5	9.14	9.15	-5	1,300	-0.38%
2020/03/02	5	8.95	0	0.00	8.92	5	1,267	0.39%
2020/02/27	0	0.00	5	9.33	9.23	-5	1,231	-0.41%
2020/02/18	1	9.70	0	0.00	9.67	1	1,110	0.09%
2020/02/11	5	9.67	0	0.00	9.68	5	1,117	0.45%
2020/02/10	10	9.60	0	0.00	9.56	10	1,112	0.90%
2020/02/07	0	0.00	1	9.90	9.80	-1	1,076	-0.09%
2020/01/30	10	10.45	0	0.00	10.20	10	951	1.05%
2020/01/10	10	10.70	0	0.00	10.65	10	870	1.15%
2020/01/09	1	10.70	0	0.00	10.65	1	879	0.11%
2020/01/03	14	11.10	1	10.85	10.95	13	889	1.46%
2019/12/25	1	10.70	0	0.00	10.70	1	816	0.12%
2019/12/16	2	10.58	0	0.00	10.60	2	1,059	0.19%
2019/12/02	5	10.70	8	10.61	10.65	-3	1,039	-0.29%
2019/11/29	5	10.60	0	0.00	10.60	5	1,037	0.48%
2019/11/26	2	10.63	0	0.00	10.70	2	1,041	0.19%
2019/11/19	0	0.00	3	10.75	10.70	-3	1,046	-0.29%
2019/11/18	0	0.00	9	10.70	10.75	-9	1,048	-0.86%
2019/11/14	0	0.00	1	10.80	10.65	-1	1,049	-0.10%
2019/11/11	1	10.85	0	0.00	10.80	1	1,092	0.09%
2019/11/07	1	11.05	0	0.00	11.00	1	1,048	0.10%
2019/10/24	0	0.00	5	11.35	11.40	-5	1,075	-0.46%
2019/10/17	1	11.15	0	0.00	11.25	1	1,127	0.09%
2019/10/16	3	11.25	0	0.00	11.25	3	1,117	0.27%
2019/10/01	3	11.50	0	0.00	11.45	3	1,183	0.25%
2019/09/27	3	11.63	0	0.00	11.55	3	1,179	0.25%
2019/09/26	2	11.85	0	0.00	11.90	2	1,152	0.17%
2019/09/25	1	12.05	3	12.15	12.10	-2	1,122	-0.18%
2019/09/24	2	11.80	0	0.00	11.55	2	998	0.20%
2019/09/12	5	11.05	0	0.00	11.05	5	1,012	0.49%
2019/09/06	0	0.00	3	11.00	10.95	-3	1,008	-0.30%
2019/08/27	3	10.85	0	0.00	10.75	3	1,011	0.30%
2019/08/19	0	0.00	10	10.95	11.05	-10	1,114	-0.90%
2019/08/14	10	11.05	0	0.00	11.00	10	1,141	0.88%
2019/08/12	1	10.95	0	0.00	10.95	1	1,102	0.09%
2019/07/25	1	11.35	0	0.00	11.30	1	1,144	0.09%
2019/07/17	9	11.43	1	11.50	11.40	8	1,098	0.73%
2019/07/10	3	11.55	0	0.00	11.50	3	1,154	0.26%
2019/07/08	20	11.25	0	0.00	11.20	20	1,155	1.73%
2019/07/03	0	0.00	8	11.00	11.05	-8	1,186	-0.67%
2019/06/21	9	11.11	0	0.00	10.95	9	1,213	0.74%
2019/05/14	1	10.90	0	0.00	11.10	1	1,155	0.09%
2019/05/03	0	0.00	0.2	11.90	11.95	-0.2	1,118	-0.02%
2019/05/02	0	0.00	7	11.95	11.95	-7	1,110	-0.63%
2019/04/25	0.1	12.10	0	0.00	12.20	0.1	1,101	0.01%
2019/04/22	0	0.00	0.1	12.05	12.10	-0.1	1,087	-0.01%
2019/04/17	1	12.15	0	0.00	12.30	1	1,046	0.10%
2019/04/15	0	0.00	1	12.15	12.25	-1	1,050	-0.10%
2019/03/06	0	0.00	2	12.50	12.45	-2	934	-0.21%
2019/02/26	2	12.60	0	0.00	12.55	2	914	0.22%
2019/02/19	5	12.27	2	12.30	12.30	3	835	0.36%
2019/02/15	2	12.00	0	0.00	12.00	2	813	0.25%
2019/02/13	0	0.00	3	11.90	11.90	-3	803	-0.37%
2019/02/12	1	11.70	0	0.00	11.70	1	788	0.13%
2019/01/24	3	11.50	0	0.00	11.50	3	774	0.39%
2019/01/17	0	0.00	3	11.80	11.70	-3	803	-0.37%
2019/01/08	3	11.60	0	0.00	11.55	3	821	0.37%
2019/01/02	0	0.00	1.4	11.23	11.20	-1.4	829	-0.17%
2018/12/26	2	11.25	0	0.00	11.25	2	859	0.23%
2018/12/18	0	0.00	7.7	11.80	11.75	-7.7	984	-0.78%
2018/12/03	1	12.35	0	0.00	12.35	1	941	0.11%
2018/11/16	0	0.00	11	12.05	12.05	-11	916	-1.20%
2018/11/15	0	12.00	0	0.00	12.05	0	917	0.00%
2018/11/14	0	0.00	2	12.00	11.95	-2	917	-0.22%
2018/11/01	1	11.85	0	0.00	11.85	1	955	0.10%
2018/10/11	1	11.70	18	12.03	11.60	-17	1,015	-1.67%
2018/10/05	1	12.95	1	12.70	12.70	0	992	0.00%
2018/10/01	0	0.00	3	13.50	13.50	-3	1,045	-0.29%
2018/09/28	1	13.50	2	13.55	13.45	-1	1,043	-0.10%
2018/09/18	1	12.80	0	0.00	12.75	1	980	0.10%
2018/09/06	1	13.10	1	13.05	13.05	0	1,467	0.00%
2018/09/04	0	0.00	1	13.35	13.30	-1	1,689	-0.06%
2018/09/03	1	13.15	0	0.00	13.15	1	1,697	0.06%
2018/08/15	0	0.00	10	12.60	12.55	-10	2,087	-0.48%
2018/08/13	0	0.00	2	12.78	12.65	-2	2,086	-0.10%
2018/07/30	0	0.00	1	13.10	13.15	-1	2,120	-0.05%
2018/07/27	1	13.20	0	0.00	13.15	1	2,124	0.05%
2018/07/11	6	13.18	0	0.00	13.05	6	2,228	0.27%
2018/07/10	1	13.25	0	0.00	13.35	1	2,232	0.04%
2018/07/04	4	13.30	0	0.00	13.25	4	2,216	0.18%
2018/07/02	3	13.68	0	0.00	13.50	3	2,239	0.13%
2018/06/29	0	0.00	4	13.75	13.80	-4	2,261	-0.18%
2018/06/26	4	13.79	2	13.70	13.70	2	2,494	0.08%
2018/06/22	1	14.60	1	14.80	14.30	0	2,734	0.00%
2018/06/21	9	14.59	0	0.00	14.50	9	2,685	0.34%
2018/06/20	2	14.43	8	14.81	14.80	-6	2,664	-0.23%
2018/06/19	4	14.34	0	0.00	14.20	4	2,557	0.16%
2018/06/15	2	14.38	1	14.60	14.55	1	2,540	0.04%
2018/06/13	2	14.15	4	14.21	14.55	-2	2,392	-0.08%
2018/06/11	7	13.62	0	0.00	13.45	7	2,235	0.31%
2018/06/07	1	13.70	2	13.93	13.80	-1	2,210	-0.05%
2018/06/06	2	13.35	1	13.35	13.35	1	2,111	0.05%
2018/06/01	0	0.00	31	13.47	13.35	-31	2,079	-1.49%
2018/05/31	20	12.85	0	0.00	12.85	20	1,969	1.02%
2018/05/25	0	0.00	10	13.25	13.10	-10	1,999	-0.50%
2018/05/24	0	0.00	3	13.10	12.95	-3	1,996	-0.15%
2018/05/17	1	12.70	0	0.00	12.65	1	2,130	0.05%
2018/05/14	0	0.00	1.9	12.75	12.80	-1.9	2,423	-0.08%
2018/05/10	2	12.88	0	0.00	12.75	2	2,472	0.08%
2018/05/04	1	13.15	0	0.00	13.00	1	2,925	0.03%
2018/05/02	0	0.00	1	13.15	13.50	-1	2,954	-0.03%
2018/04/27	1	12.40	0	0.00	12.40	1	2,948	0.03%
2018/04/25	2	12.40	0	0.00	12.50	2	2,984	0.07%
2018/04/23	6	13.00	3	13.00	13.00	3	3,009	0.10%
2018/04/18	1	13.00	0	0.00	13.00	1	3,074	0.03%
2018/04/17	1	13.00	0	0.00	13.05	1	3,080	0.03%
2018/04/12	2	13.70	0	0.00	13.75	2	3,069	0.07%
2018/04/11	0	0.00	6	13.80	13.75	-6	3,077	-0.19%
2018/04/09	0	0.00	10	13.95	13.85	-10	3,056	-0.33%
2018/04/03	2	14.05	0	0.00	14.10	2	3,047	0.07%
2018/04/02	0	0.00	1	14.20	14.20	-1	3,043	-0.03%
2018/03/31	1	14.15	10	14.15	14.15	-9	3,018	-0.30%
2018/03/30	17	13.87	0	0.00	13.90	17	2,986	0.57%
2018/03/29	1	14.55	0	0.00	14.20	1	2,884	0.03%
2018/03/28	13	14.61	0	0.00	14.60	13	2,794	0.47%
2018/03/27	10	15.17	0	0.00	15.05	10	2,729	0.37%
2018/03/22	2	16.20	0	0.00	16.15	2	2,518	0.08%
2018/03/21	3	16.30	0	0.00	16.25	3	2,523	0.12%
2018/03/19	1	16.30	0	0.00	16.40	1	2,526	0.04%
2018/03/07	1	16.50	1	16.80	16.50	0	2,756	0.00%
2018/03/06	4	16.54	0	0.00	16.55	4	2,782	0.14%
2018/02/27	1	17.00	0	0.00	17.00	1	2,872	0.03%
2018/02/23	1	17.25	20	17.28	17.20	-19	2,903	-0.65%
2018/02/22	0	0.00	20	17.00	17.10	-20	2,947	-0.68%
2018/02/09	20	16.85	0	0.00	16.85	20	3,125	0.64%
2018/02/08	2	16.93	2	17.03	17.10	0	3,091	0.00%
2018/02/07	0	0.00	1	16.60	16.60	-1	3,009	-0.03%
2018/02/06	5	16.17	5	16.28	16.10	0	3,026	0.00%
2018/02/05	31	16.64	1	16.90	16.95	30	2,939	1.02%
2018/02/02	0	0.00	1	17.20	17.10	-1	2,878	-0.03%
2018/01/30	4	17.60	2	17.93	17.35	2	2,835	0.07%
2018/01/29	12	17.48	26.5	17.48	17.60	-14.5	2,781	-0.52%
2018/01/25	1	16.80	2	16.85	16.85	-1	2,571	-0.04%
2018/01/23	2	16.83	0	0.00	16.85	2	2,568	0.08%
2018/01/19	0	0.00	1	16.80	16.80	-1	2,547	-0.04%
2018/01/18	0	0.00	1	16.80	16.80	-1	2,544	-0.04%
2018/01/15	1	16.85	1	17.00	16.65	0	2,560	0.00%
2018/01/12	1	16.55	0	0.00	16.50	1	2,547	0.04%
2018/01/10	0	0.00	1	16.45	16.45	-1	2,622	-0.04%
2018/01/08	3	16.72	15	16.70	16.65	-12	2,706	-0.44%
2018/01/05	0	0.00	3	16.50	16.60	-3	2,717	-0.11%