華建 (2530)-兆豐-城中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
476張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	30	42.48	0	0.00	42.25	30	1,130	2.65%
2024/11/21	0	0.00	10	41.20	42.75	-10	1,151	-0.87%
2024/11/15	10	40.70	0	0.00	40.75	10	1,232	0.81%
2024/10/22	0	0.00	10	38.96	39.00	-10	2,100	-0.48%
2024/10/16	0	0.00	20	40.20	40.20	-20	2,213	-0.90%
2024/09/11	0	0.00	10	42.20	42.20	-10	2,219	-0.45%
2024/09/06	1	45.05	0	0.00	44.75	1	2,229	0.04%
2024/09/05	0	0.00	1	44.05	43.85	-1	2,254	-0.04%
2024/07/30	3	59.10	9	58.10	59.10	-6	2,019	-0.30%
2024/07/29	8	58.73	2	57.90	57.50	6	1,964	0.31%
2024/07/11	0	0.00	1.2	53.80	54.00	-1.2	1,800	-0.07%
2024/07/03	0	0.00	4	49.20	49.25	-4	1,866	-0.21%
2024/06/12	2	45.40	0	0.00	45.55	2	2,165	0.09%
2024/06/04	0	0.00	4	49.98	48.90	-4	2,292	-0.17%
2024/05/30	0	0.00	0.1	47.35	47.35	-0.1	2,228	0.00%
2024/05/24	0	0.00	1	47.70	47.20	-1	2,254	-0.04%
2024/05/21	6	47.41	0	0.00	47.20	6	2,271	0.26%
2024/03/14	4	43.30	0	0.00	43.55	4	1,640	0.24%
2024/02/27	0	0.00	3	38.65	38.55	-3	1,631	-0.18%
2024/02/19	0	0.00	1	36.50	38.15	-1	1,547	-0.06%
2024/01/31	0	0.00	2	38.25	37.90	-2	1,434	-0.14%
2024/01/15	0	0.00	9	37.32	37.85	-9	1,356	-0.66%
2024/01/11	1	37.25	0	0.00	37.45	1	1,328	0.08%
2024/01/10	0	0.00	1	37.35	37.30	-1	1,311	-0.08%
2024/01/09	0	0.00	5	35.59	36.35	-5	1,296	-0.39%
2024/01/08	0	0.00	2	35.68	35.70	-2	1,278	-0.16%
2024/01/04	0	0.00	1	37.50	37.70	-1	1,169	-0.09%
2023/12/25	13	34.55	0	0.00	34.60	13	1,158	1.12%
2023/12/20	1	35.25	0	0.00	35.20	1	1,152	0.09%
2023/12/19	0	0.00	1	35.15	35.55	-1	1,138	-0.09%
2023/12/18	0	0.00	0	36.10	36.30	0	1,111	0.00%
2023/12/15	22	36.49	0	0.00	35.60	22	1,095	2.01%
2023/11/24	1	28.50	0	0.00	28.65	1	707	0.14%
2023/10/26	1	27.30	0	0.00	27.00	1	810	0.12%
2023/10/18	0	0.00	1	27.35	27.25	-1	810	-0.12%
2023/10/16	5	27.50	0	0.00	27.15	5	792	0.63%
2023/08/29	0	0.00	40	25.54	25.80	-40	1,006	-3.98%
2023/08/14	10	25.40	0	0.00	25.35	10	1,174	0.85%
2023/08/09	10	25.85	10	25.83	25.80	0	1,215	0.00%
2023/08/07	20	26.18	0	0.00	26.25	20	1,204	1.66%
2023/08/01	10	24.70	0	0.00	24.85	10	1,142	0.88%
2023/06/01	0	0.00	0	23.00	23.05	0	1,198	0.00%
2023/05/05	15	22.05	0	0.00	21.95	15	932	1.61%
2023/05/03	0	0.00	10	22.45	22.45	-10	902	-1.11%
2023/03/27	0	0.00	0.1	17.95	18.20	-0.1	496	-0.01%
2023/02/07	1	17.65	1	17.55	17.75	0	899	0.00%
2022/11/30	3	18.95	3	18.50	18.50	0	1,827	0.00%
2022/10/19	0	0.00	50	18.75	18.60	-50	1,115	-4.48%
2022/10/06	50	18.24	0	0.00	18.20	50	841	5.94%
2022/09/15	5	16.85	0	0.00	16.90	5	526	0.95%
2022/08/30	0	0.00	3	15.12	15.60	-3	331	-0.90%
2022/08/15	0	0.00	0.2	14.35	14.45	-0.2	268	-0.09%
2022/07/26	1	14.45	0	0.00	14.50	1	286	0.35%
2022/05/24	1	14.55	0	0.00	14.55	1	417	0.24%
2022/03/08	0	0.00	0	14.30	14.50	0	540	0.00%
2021/10/29	0	0.00	2	14.95	14.90	-2	858	-0.23%
2021/10/25	1	14.65	0	0.00	14.70	1	842	0.12%
2021/09/27	0	0.00	1	15.45	14.90	-1	527	-0.19%
2021/07/16	2	13.80	0	0.00	13.75	2	830	0.24%
2021/07/15	0.1	13.65	0	0.00	13.70	0.1	930	0.01%
2021/07/14	0	0.00	0.6	13.65	13.65	-0.6	970	-0.07%
2021/07/09	0	13.65	0	0.00	13.75	0	1,002	0.00%
2021/05/25	0	0.00	0.9	13.80	13.80	-0.9	1,271	-0.07%
2021/05/14	0.7	13.55	0	0.00	13.45	0.7	1,275	0.05%
2021/04/22	2	15.75	8	15.10	15.35	-6	1,118	-0.54%
2021/04/20	6	14.48	0	0.00	14.65	6	960	0.62%
2021/04/19	2	14.25	0	0.00	14.30	2	943	0.21%
2021/01/20	0	0.00	5	13.65	13.55	-5	2,530	-0.20%
2021/01/18	0	0.00	0.5	13.55	13.65	-0.5	2,506	-0.02%
2021/01/12	0	0.00	9	14.00	13.85	-9	2,485	-0.36%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/05	0	0.00	15	14.00	14.05	-15	2,381	-0.63%
2020/12/22	0	0.00	3	14.37	14.30	-3	2,207	-0.14%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	1	13.85	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	12	13.66	13.65	-12	2,020	-0.59%
2020/12/15	5	14.20	0	0.00	14.15	5	1,743	0.29%
2020/12/08	0	0.00	2	13.95	13.90	-2	1,622	-0.12%
2020/12/01	0	0.00	10	14.90	14.75	-10	1,419	-0.70%
2020/11/30	1	15.15	0	0.00	15.15	1	1,397	0.07%
2020/11/27	0	0.00	0.1	16.00	16.00	-0.1	1,296	-0.01%
2020/10/22	20	15.15	0	0.00	15.30	20	501	3.99%
2020/06/19	0	0.00	6	17.78	18.20	-6	466	-1.29%
2020/06/11	0	0.00	24	16.83	16.35	-24	427	-5.62%
2020/06/10	0	0.00	46	16.90	16.75	-46	420	-10.94%
2020/05/18	70	16.60	0	0.00	16.80	70	347	20.14%
2020/03/31	0	0.00	1	15.60	15.55	-1	213	-0.47%
2020/03/27	0	15.60	0	0.00	15.75	0	201	0.00%
2020/03/25	0	15.90	0	0.00	15.95	0	198	0.00%
2020/03/24	0	15.90	0	0.00	16.00	0	196	0.00%
2020/03/09	1	16.75	0	0.00	16.95	1	151	0.66%
2019/10/07	0	0.00	1	16.00	15.95	-1	105	-0.95%
2018/07/27	0	0.00	0.6	16.10	16.05	-0.6	138	-0.44%
2018/05/25	0	0.00	0.2	15.10	15.10	-0.2	254	-0.09%
2018/05/14	0	0.00	3	14.95	15.00	-3	263	-1.14%