• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    1,854張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏盛 (2534)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00526.5026.50-5888-0.56%
2024/12/0600.00127.8027.70-1874-0.11%
2024/12/0300.000.726.8526.80-0.7832-0.08%
2024/11/2900.000.526.5026.95-0.5866-0.06%
2024/11/2800.00127.1026.70-1882-0.11%
2024/11/2700.00526.8426.80-5881-0.57%
2024/11/2600.001.426.9527.15-1.4897-0.15%
2024/11/217026.2100.0026.20709327.50%
2024/10/151025.9000.0026.00102,1700.46%
2024/10/0900.000.625.4025.55-0.62,353-0.03%
2024/09/230.124.3000.0024.950.12,5780.00%
2024/09/200.224.9200.0024.700.22,5650.01%
2024/09/160.225.2000.0025.400.22,5100.01%
2024/09/090.124.7500.0025.250.12,5380.00%
2024/09/040.125.3500.0025.100.12,5700.00%
2024/08/2100.00227.1527.25-22,584-0.08%
2024/08/1500.00128.1028.00-12,588-0.04%
2024/08/0900.00126.5026.20-12,680-0.04%
2024/08/0800.005.125.9126.10-5.12,755-0.18%
2024/08/0600.001724.0525.15-172,818-0.60%
2024/08/050.126.0000.0026.000.12,7730.00%
2024/08/020.229.0500.0028.850.22,8630.01%
2024/07/181729.00329.1029.15143,2840.43%
2024/07/1200.00327.8527.85-33,243-0.09%
2024/07/080.225.9000.0025.900.23,1560.01%
2024/07/05326.8000.0026.8533,1290.10%
2024/06/210.126.251326.3126.50-12.93,221-0.40%
2024/06/20126.4000.0026.5013,2120.03%
2024/06/1300.003.126.6026.90-3.13,172-0.10%
2024/06/11327.1500.0027.0533,1540.10%
2024/06/05327.5000.0027.5033,0740.10%
2024/06/040.127.400.227.5527.75-0.13,0690.00%
2024/06/0300.000.327.3027.50-0.33,065-0.01%
2024/05/311027.2500.0026.95103,0520.33%
2024/05/2400.000.525.0024.90-0.52,996-0.02%
2024/05/2300.005.124.9025.00-5.12,983-0.17%
2024/05/211.125.8900.0026.051.12,8990.04%
2024/05/20126.0000.0026.3512,8720.03%
2024/05/171.125.9900.0026.101.12,8410.04%
2024/05/16125.4000.0025.9012,8140.04%
2024/05/1400.001224.7224.50-122,711-0.44%
2024/05/09128.0000.0027.0512,4660.04%
2024/05/080.328.0500.0028.050.32,3840.01%
2024/05/07529.25530.2629.5002,2400.00%
2024/05/06229.70229.4829.6502,0820.00%
2024/05/03128.951129.0729.35-101,960-0.51%
2024/05/02428.20429.0529.1501,8630.00%
2024/04/291027.501127.7227.25-11,542-0.06%
2024/04/252324.52724.9525.30161,2541.28%
2024/04/2200.004223.7524.10-421,070-3.92%
2024/04/181023.5300.0023.80109431.06%
2024/04/1600.00422.5022.90-4875-0.46%
2024/04/1200.001023.5523.55-10794-1.26%
2024/04/1000.00223.3523.25-2744-0.27%
2024/04/08123.2500.0023.3016860.15%
2024/04/0100.00122.2522.35-1577-0.17%
2024/03/26021.1500.0021.1005190.00%
2024/03/18020.8000.0020.9005520.00%
2024/03/06120.7500.0020.9015290.19%
2024/03/05220.3500.0020.6525150.39%
2024/01/0400.00320.2520.20-3624-0.48%
2023/12/26220.3500.0020.4026210.32%
2023/12/1800.00120.4020.40-1612-0.16%
2023/11/2100.00120.1020.30-1485-0.21%
2023/11/1600.00519.6019.60-5533-0.94%
2023/10/1800.003018.3718.35-30826-3.63%
2023/10/12518.9500.0018.9059200.54%
2023/09/21019.3000.0019.1001,0890.00%
2023/08/1700.00519.0519.00-51,189-0.42%
2023/08/1600.00219.1519.05-21,160-0.17%
2023/08/0400.00120.1520.15-11,127-0.09%
2023/07/3100.00120.3520.35-11,087-0.09%
2023/07/20220.2000.0020.3021,0570.19%
2023/07/1700.00122.0522.05-11,012-0.10%
2023/06/29521.9500.0021.8051,3610.37%
2023/06/2100.00222.6522.65-21,293-0.15%
2023/06/15122.9000.0022.9011,3100.08%
2023/06/09122.7000.0022.7511,3880.07%
2023/04/19622.5500.0022.4061,7110.35%
2023/04/17622.90322.9022.9031,6280.18%
2023/04/1100.00323.3023.40-31,528-0.20%
2023/03/30222.73622.5022.75-41,569-0.25%
2023/03/2200.00123.9023.95-11,503-0.07%
2023/03/17123.7000.0023.6011,5240.07%
2023/03/15623.90123.9523.9051,4800.34%
2023/03/14123.5500.0023.5511,4670.07%
2023/03/1316123.62123.8023.851601,45311.01% 大買/鉅額交易
2023/03/09223.9300.0023.9521,3520.15%
2023/03/08724.2700.0024.2571,3300.53%
2023/03/073724.3400.0024.40371,3092.83%
2023/03/02323.1000.0023.0031,2440.24%
2023/01/315023.2500.0023.30501,1044.53%
2023/01/16123.0000.0023.0511,1100.09%
2023/01/135023.0000.0023.00501,1174.48%
2023/01/1110023.0500.0023.001001,1268.88%
2023/01/0900.000.222.9023.00-0.21,138-0.01%
2022/12/2700.00122.7523.05-11,106-0.09%
2022/12/26122.2500.0022.6011,1030.09%
2022/12/225222.30222.6022.80501,0604.72%
2022/12/165024.0000.0023.95509995.00%
2022/10/11124.1500.0024.3511,1220.09%
2022/10/0300.00124.6524.70-11,286-0.08%
2022/09/27124.7000.0024.9011,2790.08%
2022/09/26124.6000.0024.9511,2700.08%
2022/09/23125.2500.0025.3511,2660.08%
2022/09/21125.5500.0025.5511,2660.08%
2022/09/15325.7500.0025.8031,2700.24%
2022/09/14125.8000.0025.8511,2710.08%
2022/09/07125.3500.0025.5011,3080.08%
2022/08/31125.6500.0025.8511,3230.08%
2022/08/26125.6500.0025.6511,2980.08%
2022/07/11124.2000.0023.5519140.11%
2022/06/30125.4500.0025.6518480.12%
2022/04/27124.5000.0024.7519710.10%
2022/01/2100.00423.5023.50-41,672-0.24%
2022/01/20123.6500.0023.6511,6660.06%
2021/11/17023.4000.0023.6501,4080.00%
2021/11/16023.4000.0023.6501,3990.00%
2021/11/1200.00523.5323.90-51,352-0.37%
2021/11/1100.00524.0523.90-51,322-0.38%
2021/11/1000.001024.0424.10-101,315-0.76%
2021/11/0900.001023.9323.90-101,325-0.75%
2021/11/05023.7300.0023.9001,3180.00%
2021/10/222124.752224.5124.75-11,223-0.08%
2021/10/1800.00523.4023.40-51,169-0.43%
2021/10/0800.00123.0023.10-11,108-0.09%
2021/09/2800.001021.9021.90-10953-1.05%
2021/09/241021.7500.0021.85109491.05%
2021/09/133021.2500.0021.25308203.66%
2021/09/03020.7300.0020.9007550.00%
2021/08/05120.7000.0020.7518630.12%
2021/08/0300.00121.0020.85-1938-0.11%
2021/07/2600.00221.2521.00-2981-0.20%
2021/07/2300.00720.7121.10-71,007-0.69%
2021/07/0800.00320.3520.30-31,361-0.22%
2021/07/0500.003.219.8520.10-3.21,367-0.23%
2021/07/0100.00119.4519.50-11,400-0.07%
2021/06/240.119.7500.0019.700.11,4650.01%
2021/06/21119.3000.0019.3011,5250.07%
2021/06/15119.8500.0019.8011,5120.07%
2021/06/10019.8500.0019.9001,5060.00%
2021/05/2800.001019.7519.75-101,485-0.67%
2021/05/211019.6500.0019.60101,4690.68%
2021/05/14119.4000.0019.5511,3280.08%
2021/05/12519.8400.0020.0051,2800.39%
2021/05/11521.6200.0021.3551,2060.41%
2021/05/04421.6500.0021.8041,1390.35%
2021/04/28523.201.823.2623.103.21,0100.32%
2021/04/26122.6000.0022.8519750.10%
2021/04/1500.00221.5021.65-2695-0.29%
2021/04/0900.0025.621.0521.00-25.6656-3.90%
2021/04/0600.001020.4520.50-10611-1.63%
2021/03/2600.00119.6019.65-1572-0.17%
2021/03/2500.00119.7019.70-1570-0.18%
2021/03/1500.00818.7018.70-8848-0.94%
2021/03/1200.000.318.7018.80-0.3871-0.03%
2021/03/041018.7000.0018.80109921.01%
2021/02/2400.00818.8018.80-8996-0.80%
2021/02/19118.4500.0018.4511,0170.10%
2021/02/18018.3000.0018.4001,0150.00%
2021/02/170.118.3500.0018.500.11,0120.01%
2021/02/0500.001218.1718.25-121,015-1.18%
2021/01/1500.001318.9018.85-131,022-1.27%
2021/01/0500.000.319.5019.60-0.31,002-0.03%
2021/01/041319.5800.0019.60131,0051.29%
2020/12/3000.00119.7019.60-11,027-0.10%
2020/12/2400.001.519.5719.65-1.51,071-0.14%
2020/12/2300.001219.4019.65-121,100-1.09%
2020/12/22119.8500.0019.8511,0850.09%
2020/12/15220.3000.0020.2021,2000.17%
2020/12/14119.9500.0020.3011,1880.08%
2020/12/0100.002218.6818.75-221,131-1.95%
2020/11/304018.9500.0019.00401,0943.65%
2020/11/27418.0000.0018.1049370.43%
2020/11/26618.0800.0018.1069150.66%
2020/11/25717.9400.0018.1079040.77%
2020/11/24517.8500.0017.8558610.58%
2020/11/1200.00417.6517.65-4823-0.49%
2020/11/11417.7000.0017.8048180.49%
2020/10/2600.000.217.2017.20-0.2816-0.02%
2020/10/14317.3000.0017.3038570.35%
2020/09/2900.000.217.7517.80-0.2877-0.02%
2020/09/21718.4000.0018.4078620.81%
2020/09/10118.5000.0018.1517790.13%
2020/08/0500.001218.0018.00-12963-1.25%
2020/07/2800.001217.0116.90-121,042-1.15%
2020/07/271217.8300.0017.65121,0521.14%
2020/07/2100.00117.6517.90-11,100-0.09%
2020/07/20117.1000.0017.5011,0970.09%
2020/07/15017.4000.0017.5001,1380.00%
2020/07/13117.4000.0017.4511,1630.09%
2020/07/10117.7000.0017.6011,1650.09%
2020/07/07218.0300.0018.0521,2550.16%
2020/07/0600.00618.6018.45-61,267-0.47%
2020/07/0300.001518.1018.05-151,286-1.17%
2020/07/0100.0010.617.9917.95-10.61,310-0.81%
2020/06/2400.00318.2518.20-31,383-0.22%
2020/06/2200.001018.5018.40-101,479-0.68%
2020/06/0900.002519.0318.95-251,669-1.50%
2020/06/0400.00118.8018.80-11,693-0.06%
2020/05/14116.9000.0016.7011,6740.06%
2020/04/30117.5500.0017.7011,7140.06%
2020/04/21116.7000.0016.4011,7680.06%
2020/04/20217.2500.0017.1521,7430.11%
2020/04/1400.00117.5517.55-11,746-0.06%
2020/04/09116.3000.0016.5511,6650.06%
2020/03/2700.00515.0014.95-51,743-0.29%
2020/03/2600.001014.7014.95-101,790-0.56%
2020/03/2000.00214.7014.70-21,768-0.11%
2020/03/19413.69413.8513.4001,7700.00%
2020/03/170.615.4000.0015.500.61,7180.03%
2020/03/1300.00117.0016.95-11,793-0.06%
2020/03/0900.00519.1619.05-51,880-0.27%
2020/03/06319.9000.0019.9531,8830.16%
2020/03/0310.120.1500.0020.1010.12,2140.45%
2020/03/02120.2000.0019.9512,2400.04%
2020/02/27121.0000.0020.6512,2970.04%
2020/02/24121.5000.0021.4012,4550.04%
2020/02/20122.0000.0022.0512,4670.04%
2020/02/182.222.2000.0022.252.22,5110.09%
2020/02/11120.9500.0020.9012,4810.04%
2020/02/10121.2000.0021.2512,4680.04%
2020/02/0600.00321.9521.95-32,467-0.12%
2020/02/053.121.9700.0021.953.12,4740.12%
2020/01/2010.123.7500.0023.7510.12,5310.40%
2020/01/15123.90124.0524.1502,6290.00%
2020/01/14124.1000.0024.0512,6430.04%
2020/01/1300.0035.224.4024.30-35.22,648-1.33%
2020/01/07124.5000.0024.5512,6230.04%
2020/01/03225.0000.0025.0522,6380.08%
2020/01/02125.4000.0025.4012,6240.04%
2019/12/3100.00125.8025.85-12,620-0.04%
2019/12/26124.5000.0024.6512,6260.04%
2019/12/25124.5000.0024.5012,6280.04%
2019/12/240.124.3000.0024.300.12,6270.00%
2019/12/180.625.4000.0025.450.62,4210.02%
2019/12/04222.5800.0022.3522,3710.08%
2019/11/29222.4500.0022.4522,3100.09%
2019/11/26323.1300.0022.9532,1630.14%
2019/11/2100.00122.9023.20-12,082-0.05%
2019/11/2000.00123.3023.00-12,039-0.05%
2019/11/1900.001022.6022.70-101,846-0.54%
2019/11/144022.03122.1022.30391,6632.34%
2019/11/1300.00321.1021.20-31,545-0.19%
2019/11/12120.9500.0021.0011,5660.06%
2019/10/21121.0500.0021.0011,7740.06%
2019/10/1600.000.320.6020.70-0.31,677-0.02%
2019/10/14220.3500.0020.8021,6280.12%
2019/10/0800.00520.1020.15-51,571-0.32%
2019/09/27519.8500.0019.9051,6260.31%
2019/09/1800.00520.1520.15-51,655-0.30%
2019/09/162019.8000.0019.75201,6941.18%
2019/09/11819.8000.0019.8081,7200.46%
2019/09/0400.00520.5020.55-51,743-0.29%
2019/08/292019.8000.0019.70201,7061.17%
2019/08/27519.8500.0019.8051,7150.29%
2019/08/2600.00420.0019.95-41,746-0.23%
2019/08/1400.00521.2521.25-51,982-0.25%
2019/08/06519.8500.0020.0052,0920.24%
2019/07/31120.3000.0020.1512,3200.04%
2019/07/3000.001220.4520.40-122,361-0.51%
2019/07/2900.00120.6020.55-12,415-0.04%
2019/07/2500.00320.6020.55-32,586-0.12%
2019/07/2300.00820.6020.50-83,243-0.25%
2019/07/22120.65620.6520.65-53,329-0.15%
2019/07/1700.00220.8020.80-23,376-0.06%
2019/07/1500.00120.9020.85-13,399-0.03%
2019/07/09120.75520.7520.70-43,513-0.11%
2019/07/0500.00221.0520.90-23,558-0.06%
2019/07/0400.00221.1021.05-23,564-0.06%
2019/07/03120.9000.0020.7013,5530.03%
2019/07/01320.8000.0020.8533,5850.08%
2019/06/2800.00320.8020.80-33,603-0.08%
2019/06/26121.0500.0020.8513,6060.03%
2019/06/21621.0000.0020.8063,6140.17%
2019/06/19520.5300.0020.9553,5660.14%
2019/06/18820.5300.0020.5083,5510.23%
2019/06/14220.7000.0020.8023,5520.06%
2019/06/13220.7300.0020.7023,5650.06%
2019/06/12520.8600.0020.9053,5590.14%
2019/06/11521.3600.0021.3553,5400.14%
2019/06/10121.5500.0021.4013,5330.03%
2019/06/05421.0400.0021.0043,5710.11%
2019/06/04221.0000.0020.9523,5700.06%
2019/05/30521.35121.0021.3043,5390.11%
2019/05/29120.7000.0020.7513,4960.03%
2019/05/2700.00121.7521.75-13,388-0.03%
2019/05/2400.00121.3021.20-13,327-0.03%
2019/05/2300.001220.6520.70-123,279-0.37%
2019/05/2000.00520.2520.20-53,188-0.16%
2019/05/17120.201220.1820.05-113,143-0.35%
2019/05/16120.55620.5020.55-53,064-0.16%
2019/05/132320.9700.0021.05232,8780.80%
2019/05/1000.00121.9021.90-12,781-0.04%
2019/05/0700.00223.8023.70-22,624-0.08%
2019/05/0600.00223.2823.10-22,582-0.08%
2019/05/0300.00222.6522.90-22,540-0.08%
2019/05/02922.0100.0022.3592,4870.36%
2019/04/30522.843.822.6622.551.22,4240.05%
2019/04/292921.66222.1822.10272,2931.18%
2019/04/262123.9100.0023.90211,7781.18%
2019/04/2500.001026.5026.55-101,685-0.59%
2019/04/220.326.4500.0026.350.31,6280.02%
2019/04/191026.500.426.4026.259.61,6340.59%
2019/04/18526.850.126.6026.304.91,6170.30%
2019/04/17127.2000.0027.0511,5770.06%
2019/04/16826.8700.0027.5081,5650.51%
2019/04/151827.62527.5027.40131,5210.85%
2019/04/1200.001.828.2028.10-1.81,491-0.12%
2019/04/1000.00528.9029.10-51,443-0.35%
2019/04/08328.9300.0028.9031,4300.21%
2019/04/03129.3000.0029.3011,4050.07%
2019/03/0600.002428.6328.90-241,348-1.78%
2019/03/05128.1500.0028.1511,3330.07%
2019/02/2100.00528.1528.15-51,346-0.37%
2019/02/2000.00628.3028.25-61,358-0.44%
2019/02/13328.1000.0028.1031,4160.21%
2019/02/1100.00628.5028.55-61,409-0.43%
2019/01/2800.00428.3528.40-41,401-0.29%
2019/01/2400.00328.5028.45-31,393-0.22%
2019/01/2300.00227.9028.00-21,387-0.14%
2019/01/2200.00328.3228.10-31,378-0.22%
2019/01/2100.00527.3527.30-51,361-0.37%
2019/01/16226.6500.0026.6521,5200.13%
2019/01/1500.00426.8526.80-41,533-0.26%
2019/01/1400.008525.9526.00-851,529-5.56%
2019/01/11126.0000.0026.0011,5740.06%
2019/01/10226.15126.2026.2011,5930.06%
2019/01/09125.65225.7825.80-11,603-0.06%
2019/01/0700.00625.5825.70-61,682-0.36%
2019/01/044425.2400.0025.20441,7182.56%
2019/01/03125.5000.0025.2011,8060.06%
2019/01/02325.3800.0025.2531,8230.16%
2018/12/28525.50225.5025.5531,8360.16%
2018/12/26425.36225.3025.3021,9030.11%
2018/12/25325.3200.0025.4031,9050.16%
2018/12/24125.7500.0025.8011,9150.05%
2018/12/221325.65325.7325.75101,9180.52%
2018/12/21224.7000.0024.8521,9060.10%
2018/12/20224.9800.0024.9021,9240.10%
2018/12/181425.516.625.8225.407.41,9390.38%
2018/12/171026.1000.0026.15101,9560.51%
2018/12/1300.000.826.2526.15-0.81,972-0.04%
2018/12/042026.9500.0026.95202,0650.97%
2018/12/031126.57326.5726.9082,1040.38%
2018/11/30226.8500.0025.8022,1000.10%
2018/11/28226.8500.0027.0022,0970.10%
2018/11/2600.00127.3526.90-12,127-0.05%
2018/11/20127.0000.0027.0012,2030.05%
2018/11/1900.00727.0527.25-72,234-0.31%
2018/11/16627.19327.5027.1032,2370.13%
2018/11/1500.00127.3027.40-12,245-0.04%
2018/11/12326.6000.0026.4532,2960.13%
2018/11/0600.00826.2026.15-82,743-0.29%
2018/11/0200.00126.8026.60-12,866-0.03%
2018/11/011526.4000.0026.40152,8840.52%
2018/10/3000.00125.7525.40-12,911-0.03%
2018/10/2900.00325.3225.60-32,966-0.10%
2018/10/26224.15125.3024.8512,9940.03%
2018/10/25225.25273.425.5125.20-271.42,976-9.12% 大賣/鉅額交易
2018/10/24326.9700.0026.8032,9440.10%
2018/10/23127.5000.0027.4012,9280.03%
2018/10/1900.00227.5528.15-22,966-0.07%
2018/10/18327.38427.5427.50-12,956-0.03%
2018/10/171227.54228.2027.35102,9270.34%
2018/10/16328.00128.2028.0022,9290.07%
2018/10/15228.438228.3128.40-802,922-2.74%
2018/10/12227.43128.4029.2012,8740.03%
2018/10/11428.541328.5528.65-92,855-0.32%
2018/10/09229.60129.7530.4012,7800.04%
2018/10/08129.50129.7529.5502,7710.00%
2018/10/05629.78329.5329.4032,7650.11%
2018/10/04130.10230.1030.10-12,733-0.04%
2018/10/0200.005030.2130.20-502,799-1.79%
2018/10/01530.15530.2530.4002,8160.00%
2018/09/2810.430.3600.0030.3010.42,8670.36%
2018/09/25330.45130.6030.5023,1300.06%
2018/09/21530.2200.0030.3053,1510.16%
2018/09/20130.3000.0030.3013,1360.03%
2018/09/18530.7000.0030.3553,2620.15%
2018/09/141031.1000.0031.25103,4860.29%
2018/09/1300.00230.9031.35-23,478-0.06%
2018/09/12330.071330.4330.45-103,473-0.29%
2018/09/11329.67329.5830.1003,4870.00%
2018/09/10529.60529.9829.2503,5330.00%
2018/09/07630.2400.0030.4063,5870.17%
2018/09/05231.80732.0231.75-53,580-0.14%
2018/09/04531.7500.0031.7053,6090.14%
2018/09/03531.7500.0031.8053,6620.14%
2018/08/30131.9000.0032.0013,7160.03%
2018/08/29132.1000.0032.0013,7610.03%
2018/08/2700.00432.1031.85-43,773-0.11%
2018/08/24331.4700.0031.2033,7790.08%
2018/08/22232.0000.0031.8523,8790.05%
2018/08/21132.20532.3032.40-43,885-0.10%
2018/08/20131.6000.0031.6513,9340.03%
2018/08/16432.2500.0032.1544,1850.10%
2018/08/15432.81333.1232.6514,2790.02%
2018/08/14232.78432.8932.90-24,282-0.05%
2018/08/13540.75240.8540.6034,2080.07%
2018/08/101441.35241.3041.35124,0940.29%
2018/08/090.441.4000.0041.300.44,1060.01%
2018/08/0716241.7100.0041.801624,2493.81% 大買/鉅額交易
2018/08/03141.4000.0041.9014,3590.02%
2018/08/026541.1400.0041.20654,3531.49%
2018/08/017340.861140.8441.30624,3881.41%
2018/07/311940.16140.3540.40184,3800.41%
2018/07/30240.0000.0040.0024,4060.05%
2018/07/2700.001540.2340.20-154,472-0.34%
2018/07/2600.00140.0040.00-14,549-0.02%
2018/07/2500.001039.6539.50-104,554-0.22%
2018/07/2400.00538.7538.95-54,554-0.11%
2018/07/17538.2500.0038.2555,0690.10%
2018/07/161038.7500.0038.65105,2150.19%
2018/07/12238.40138.4538.4515,4120.02%
2018/07/061037.6000.0038.25105,5840.18%
2018/07/0400.001038.0038.85-105,895-0.17%
2018/07/031638.5000.0037.90166,0550.26%
2018/07/021040.55140.8040.3096,0170.15%
2018/06/29240.85540.7740.85-36,205-0.05%
2018/06/28340.8700.0040.7536,2960.05%
2018/06/27841.31841.2941.0006,5430.00%
2018/06/261341.321541.3541.30-26,516-0.03%
2018/06/22139.60239.6539.60-16,450-0.02%
2018/06/20539.6000.0039.6056,5220.08%
2018/06/14239.4500.0039.3526,5240.03%
2018/06/1100.001039.4039.65-106,667-0.15%
2018/06/081239.0400.0039.00126,7450.18%
2018/06/071039.5900.0039.20106,7440.15%
2018/06/0600.001039.6039.75-106,760-0.15%
2018/06/05539.2500.0039.1056,7390.07%
2018/05/31138.9000.0039.4016,7980.01%
2018/05/30138.5500.0038.5516,7870.01%
2018/05/29539.30639.4339.35-16,781-0.01%
2018/05/28438.8000.0039.6046,7770.06%
2018/05/25239.28340.0539.10-16,807-0.01%
2018/05/24239.1000.0039.3526,7000.03%
2018/05/2200.00237.6037.70-26,655-0.03%
2018/05/21237.0000.0037.1026,8490.03%
2018/05/1700.00637.0037.00-66,909-0.09%
2018/05/15636.23736.6136.30-16,885-0.01%
2018/05/11235.5000.0035.3026,7950.03%
2018/05/10235.6000.0035.6026,7930.03%
2018/05/0900.00435.8035.85-46,942-0.06%
2018/05/07135.25435.7535.75-36,886-0.04%
2018/05/04235.45135.6035.4016,8690.01%
2018/05/03134.8000.0036.0016,8240.01%
2018/05/0200.002735.3035.20-276,765-0.40%
2018/04/27534.50534.4034.5006,7370.00%
2018/04/26935.1300.0034.6596,7160.13%
2018/04/2500.00335.7335.70-36,643-0.05%
2018/04/241234.9100.0034.55126,5400.18%
2018/04/23635.0800.0035.5066,5060.09%
2018/04/20334.40434.7535.00-16,347-0.02%
2018/04/19434.131534.3134.05-116,244-0.18%
2018/04/18133.4000.0033.6016,1350.02%
2018/04/17533.0900.0032.8556,2460.08%
2018/04/13233.4000.0032.8526,2340.03%
2018/04/11633.7000.0033.6566,2370.10%
2018/04/10334.231134.3334.90-85,986-0.13%
2018/04/091134.071334.0734.05-25,957-0.03%
2018/04/03933.231333.3033.50-45,834-0.07%
2018/04/022732.77632.9332.80215,7560.36%
2018/03/31231.48131.6031.7515,5400.02%
2018/03/30731.091531.6731.35-85,432-0.15%
2018/03/29330.3700.0030.4035,1710.06%
2018/03/2800.001630.5130.50-165,098-0.31%
2018/03/23329.5700.0029.4534,9420.06%
2018/03/2100.00330.1030.20-34,858-0.06%
2018/03/20129.302229.3329.70-214,801-0.44%
2018/03/19429.70329.8529.5514,7610.02%
2018/03/16329.0700.0029.1534,6380.06%
2018/03/152529.2600.0029.35254,5940.54%
2018/03/141029.331029.3829.4004,6040.00%
2018/03/12128.7500.0029.0014,5570.02%
2018/03/09128.9000.0028.9014,6010.02%
2018/03/0800.00329.1228.95-34,658-0.06%
2018/03/07128.8000.0028.8014,6670.02%
2018/03/0600.001029.1528.90-104,662-0.21%
2018/03/05228.601828.6528.55-164,655-0.34%
2018/02/271029.1000.0029.20104,5910.22%
2018/02/2300.00229.2029.20-24,470-0.04%
2018/02/22629.3000.0029.2564,3740.14%
2018/02/2100.001428.2529.15-144,234-0.33%
2018/02/121427.62527.8527.4593,9660.23%
2018/02/09627.39927.3127.40-33,800-0.08%
2018/02/081427.4400.0027.50143,7410.37%
2018/02/0700.00226.7526.95-23,670-0.05%
2018/02/06925.6611526.4526.20-1063,627-2.92% 大賣/鉅額交易
2018/02/052527.1500.0027.15253,5320.71%
2018/02/02127.7000.0027.5513,4830.03%
2018/02/0110027.442527.7027.80753,4292.19%
2018/01/3100.001026.8527.10-103,238-0.31%
2018/01/301126.5000.0026.35113,1790.35%
2018/01/29226.505026.4026.35-483,165-1.52%
2018/01/26526.7515026.8226.75-1453,151-4.60% 大賣/鉅額交易
2018/01/25127.1000.0027.1013,1270.03%
2018/01/23127.3500.0027.3013,0630.03%
2018/01/22127.3000.0027.4013,0490.03%
2018/01/19127.3000.0027.3513,0610.03%
2018/01/18127.40327.4527.30-23,048-0.07%
2018/01/15526.9500.0027.1052,9790.17%
2018/01/111126.4500.0026.35112,9010.38%
2018/01/101426.9410027.0326.95-862,738-3.14%
2018/01/091027.1000.0027.15102,6930.37%
2018/01/082227.362227.7427.6502,6290.00%
2018/01/05326.6700.0026.8532,5490.12%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－2024/11/08
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章