宏盛 (2534)-兆豐-城中券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
23.80
漲跌
▲0.70
漲幅
+3.03%
成交量
3,839張
產業
上市營建類股▲4.02%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	23.53	0	0.00	23.80	10	943	1.06%
2024/04/16	0	0.00	4	22.50	22.90	-4	875	-0.46%
2024/04/12	0	0.00	10	23.55	23.55	-10	794	-1.26%
2024/04/10	0	0.00	2	23.35	23.25	-2	744	-0.27%
2024/04/08	1	23.25	0	0.00	23.30	1	686	0.15%
2024/04/01	0	0.00	1	22.25	22.35	-1	577	-0.17%
2024/03/26	0	21.15	0	0.00	21.10	0	519	0.00%
2024/03/18	0	20.80	0	0.00	20.90	0	552	0.00%
2024/03/06	1	20.75	0	0.00	20.90	1	529	0.19%
2024/03/05	2	20.35	0	0.00	20.65	2	515	0.39%
2024/01/04	0	0.00	3	20.25	20.20	-3	624	-0.48%
2023/12/26	2	20.35	0	0.00	20.40	2	621	0.32%
2023/12/18	0	0.00	1	20.40	20.40	-1	612	-0.16%
2023/11/21	0	0.00	1	20.10	20.30	-1	485	-0.21%
2023/11/16	0	0.00	5	19.60	19.60	-5	533	-0.94%
2023/10/18	0	0.00	30	18.37	18.35	-30	826	-3.63%
2023/10/12	5	18.95	0	0.00	18.90	5	920	0.54%
2023/09/21	0	19.30	0	0.00	19.10	0	1,089	0.00%
2023/08/17	0	0.00	5	19.05	19.00	-5	1,189	-0.42%
2023/08/16	0	0.00	2	19.15	19.05	-2	1,160	-0.17%
2023/08/04	0	0.00	1	20.15	20.15	-1	1,127	-0.09%
2023/07/31	0	0.00	1	20.35	20.35	-1	1,087	-0.09%
2023/07/20	2	20.20	0	0.00	20.30	2	1,057	0.19%
2023/07/17	0	0.00	1	22.05	22.05	-1	1,012	-0.10%
2023/06/29	5	21.95	0	0.00	21.80	5	1,361	0.37%
2023/06/21	0	0.00	2	22.65	22.65	-2	1,293	-0.15%
2023/06/15	1	22.90	0	0.00	22.90	1	1,310	0.08%
2023/06/09	1	22.70	0	0.00	22.75	1	1,388	0.07%
2023/04/19	6	22.55	0	0.00	22.40	6	1,711	0.35%
2023/04/17	6	22.90	3	22.90	22.90	3	1,628	0.18%
2023/04/11	0	0.00	3	23.30	23.40	-3	1,528	-0.20%
2023/03/30	2	22.73	6	22.50	22.75	-4	1,569	-0.25%
2023/03/22	0	0.00	1	23.90	23.95	-1	1,503	-0.07%
2023/03/17	1	23.70	0	0.00	23.60	1	1,524	0.07%
2023/03/15	6	23.90	1	23.95	23.90	5	1,480	0.34%
2023/03/14	1	23.55	0	0.00	23.55	1	1,467	0.07%
2023/03/13	161	23.62	1	23.80	23.85	160	1,453	11.01%	大買/鉅額交易
2023/03/09	2	23.93	0	0.00	23.95	2	1,352	0.15%
2023/03/08	7	24.27	0	0.00	24.25	7	1,330	0.53%
2023/03/07	37	24.34	0	0.00	24.40	37	1,309	2.83%
2023/03/02	3	23.10	0	0.00	23.00	3	1,244	0.24%
2023/01/31	50	23.25	0	0.00	23.30	50	1,104	4.53%
2023/01/16	1	23.00	0	0.00	23.05	1	1,110	0.09%
2023/01/13	50	23.00	0	0.00	23.00	50	1,117	4.48%
2023/01/11	100	23.05	0	0.00	23.00	100	1,126	8.88%
2023/01/09	0	0.00	0.2	22.90	23.00	-0.2	1,138	-0.01%
2022/12/27	0	0.00	1	22.75	23.05	-1	1,106	-0.09%
2022/12/26	1	22.25	0	0.00	22.60	1	1,103	0.09%
2022/12/22	52	22.30	2	22.60	22.80	50	1,060	4.72%
2022/12/16	50	24.00	0	0.00	23.95	50	999	5.00%
2022/10/11	1	24.15	0	0.00	24.35	1	1,122	0.09%
2022/10/03	0	0.00	1	24.65	24.70	-1	1,286	-0.08%
2022/09/27	1	24.70	0	0.00	24.90	1	1,279	0.08%
2022/09/26	1	24.60	0	0.00	24.95	1	1,270	0.08%
2022/09/23	1	25.25	0	0.00	25.35	1	1,266	0.08%
2022/09/21	1	25.55	0	0.00	25.55	1	1,266	0.08%
2022/09/15	3	25.75	0	0.00	25.80	3	1,270	0.24%
2022/09/14	1	25.80	0	0.00	25.85	1	1,271	0.08%
2022/09/07	1	25.35	0	0.00	25.50	1	1,308	0.08%
2022/08/31	1	25.65	0	0.00	25.85	1	1,323	0.08%
2022/08/26	1	25.65	0	0.00	25.65	1	1,298	0.08%
2022/07/11	1	24.20	0	0.00	23.55	1	914	0.11%
2022/06/30	1	25.45	0	0.00	25.65	1	848	0.12%
2022/04/27	1	24.50	0	0.00	24.75	1	971	0.10%
2022/01/21	0	0.00	4	23.50	23.50	-4	1,672	-0.24%
2022/01/20	1	23.65	0	0.00	23.65	1	1,666	0.06%
2021/11/17	0	23.40	0	0.00	23.65	0	1,408	0.00%
2021/11/16	0	23.40	0	0.00	23.65	0	1,399	0.00%
2021/11/12	0	0.00	5	23.53	23.90	-5	1,352	-0.37%
2021/11/11	0	0.00	5	24.05	23.90	-5	1,322	-0.38%
2021/11/10	0	0.00	10	24.04	24.10	-10	1,315	-0.76%
2021/11/09	0	0.00	10	23.93	23.90	-10	1,325	-0.75%
2021/11/05	0	23.73	0	0.00	23.90	0	1,318	0.00%
2021/10/22	21	24.75	22	24.51	24.75	-1	1,223	-0.08%
2021/10/18	0	0.00	5	23.40	23.40	-5	1,169	-0.43%
2021/10/08	0	0.00	1	23.00	23.10	-1	1,108	-0.09%
2021/09/28	0	0.00	10	21.90	21.90	-10	953	-1.05%
2021/09/24	10	21.75	0	0.00	21.85	10	949	1.05%
2021/09/13	30	21.25	0	0.00	21.25	30	820	3.66%
2021/09/03	0	20.73	0	0.00	20.90	0	755	0.00%
2021/08/05	1	20.70	0	0.00	20.75	1	863	0.12%
2021/08/03	0	0.00	1	21.00	20.85	-1	938	-0.11%
2021/07/26	0	0.00	2	21.25	21.00	-2	981	-0.20%
2021/07/23	0	0.00	7	20.71	21.10	-7	1,007	-0.69%
2021/07/08	0	0.00	3	20.35	20.30	-3	1,361	-0.22%
2021/07/05	0	0.00	3.2	19.85	20.10	-3.2	1,367	-0.23%
2021/07/01	0	0.00	1	19.45	19.50	-1	1,400	-0.07%
2021/06/24	0.1	19.75	0	0.00	19.70	0.1	1,465	0.01%
2021/06/21	1	19.30	0	0.00	19.30	1	1,525	0.07%
2021/06/15	1	19.85	0	0.00	19.80	1	1,512	0.07%
2021/06/10	0	19.85	0	0.00	19.90	0	1,506	0.00%
2021/05/28	0	0.00	10	19.75	19.75	-10	1,485	-0.67%
2021/05/21	10	19.65	0	0.00	19.60	10	1,469	0.68%
2021/05/14	1	19.40	0	0.00	19.55	1	1,328	0.08%
2021/05/12	5	19.84	0	0.00	20.00	5	1,280	0.39%
2021/05/11	5	21.62	0	0.00	21.35	5	1,206	0.41%
2021/05/04	4	21.65	0	0.00	21.80	4	1,139	0.35%
2021/04/28	5	23.20	1.8	23.26	23.10	3.2	1,010	0.32%
2021/04/26	1	22.60	0	0.00	22.85	1	975	0.10%
2021/04/15	0	0.00	2	21.50	21.65	-2	695	-0.29%
2021/04/09	0	0.00	25.6	21.05	21.00	-25.6	656	-3.90%
2021/04/06	0	0.00	10	20.45	20.50	-10	611	-1.63%
2021/03/26	0	0.00	1	19.60	19.65	-1	572	-0.17%
2021/03/25	0	0.00	1	19.70	19.70	-1	570	-0.18%
2021/03/15	0	0.00	8	18.70	18.70	-8	848	-0.94%
2021/03/12	0	0.00	0.3	18.70	18.80	-0.3	871	-0.03%
2021/03/04	10	18.70	0	0.00	18.80	10	992	1.01%
2021/02/24	0	0.00	8	18.80	18.80	-8	996	-0.80%
2021/02/19	1	18.45	0	0.00	18.45	1	1,017	0.10%
2021/02/18	0	18.30	0	0.00	18.40	0	1,015	0.00%
2021/02/17	0.1	18.35	0	0.00	18.50	0.1	1,012	0.01%
2021/02/05	0	0.00	12	18.17	18.25	-12	1,015	-1.18%
2021/01/15	0	0.00	13	18.90	18.85	-13	1,022	-1.27%
2021/01/05	0	0.00	0.3	19.50	19.60	-0.3	1,002	-0.03%
2021/01/04	13	19.58	0	0.00	19.60	13	1,005	1.29%
2020/12/30	0	0.00	1	19.70	19.60	-1	1,027	-0.10%
2020/12/24	0	0.00	1.5	19.57	19.65	-1.5	1,071	-0.14%
2020/12/23	0	0.00	12	19.40	19.65	-12	1,100	-1.09%
2020/12/22	1	19.85	0	0.00	19.85	1	1,085	0.09%
2020/12/15	2	20.30	0	0.00	20.20	2	1,200	0.17%
2020/12/14	1	19.95	0	0.00	20.30	1	1,188	0.08%
2020/12/01	0	0.00	22	18.68	18.75	-22	1,131	-1.95%
2020/11/30	40	18.95	0	0.00	19.00	40	1,094	3.65%
2020/11/27	4	18.00	0	0.00	18.10	4	937	0.43%
2020/11/26	6	18.08	0	0.00	18.10	6	915	0.66%
2020/11/25	7	17.94	0	0.00	18.10	7	904	0.77%
2020/11/24	5	17.85	0	0.00	17.85	5	861	0.58%
2020/11/12	0	0.00	4	17.65	17.65	-4	823	-0.49%
2020/11/11	4	17.70	0	0.00	17.80	4	818	0.49%
2020/10/26	0	0.00	0.2	17.20	17.20	-0.2	816	-0.02%
2020/10/14	3	17.30	0	0.00	17.30	3	857	0.35%
2020/09/29	0	0.00	0.2	17.75	17.80	-0.2	877	-0.02%
2020/09/21	7	18.40	0	0.00	18.40	7	862	0.81%
2020/09/10	1	18.50	0	0.00	18.15	1	779	0.13%
2020/08/05	0	0.00	12	18.00	18.00	-12	963	-1.25%
2020/07/28	0	0.00	12	17.01	16.90	-12	1,042	-1.15%
2020/07/27	12	17.83	0	0.00	17.65	12	1,052	1.14%
2020/07/21	0	0.00	1	17.65	17.90	-1	1,100	-0.09%
2020/07/20	1	17.10	0	0.00	17.50	1	1,097	0.09%
2020/07/15	0	17.40	0	0.00	17.50	0	1,138	0.00%
2020/07/13	1	17.40	0	0.00	17.45	1	1,163	0.09%
2020/07/10	1	17.70	0	0.00	17.60	1	1,165	0.09%
2020/07/07	2	18.03	0	0.00	18.05	2	1,255	0.16%
2020/07/06	0	0.00	6	18.60	18.45	-6	1,267	-0.47%
2020/07/03	0	0.00	15	18.10	18.05	-15	1,286	-1.17%
2020/07/01	0	0.00	10.6	17.99	17.95	-10.6	1,310	-0.81%
2020/06/24	0	0.00	3	18.25	18.20	-3	1,383	-0.22%
2020/06/22	0	0.00	10	18.50	18.40	-10	1,479	-0.68%
2020/06/09	0	0.00	25	19.03	18.95	-25	1,669	-1.50%
2020/06/04	0	0.00	1	18.80	18.80	-1	1,693	-0.06%
2020/05/14	1	16.90	0	0.00	16.70	1	1,674	0.06%
2020/04/30	1	17.55	0	0.00	17.70	1	1,714	0.06%
2020/04/21	1	16.70	0	0.00	16.40	1	1,768	0.06%
2020/04/20	2	17.25	0	0.00	17.15	2	1,743	0.11%
2020/04/14	0	0.00	1	17.55	17.55	-1	1,746	-0.06%
2020/04/09	1	16.30	0	0.00	16.55	1	1,665	0.06%
2020/03/27	0	0.00	5	15.00	14.95	-5	1,743	-0.29%
2020/03/26	0	0.00	10	14.70	14.95	-10	1,790	-0.56%
2020/03/20	0	0.00	2	14.70	14.70	-2	1,768	-0.11%
2020/03/19	4	13.69	4	13.85	13.40	0	1,770	0.00%
2020/03/17	0.6	15.40	0	0.00	15.50	0.6	1,718	0.03%
2020/03/13	0	0.00	1	17.00	16.95	-1	1,793	-0.06%
2020/03/09	0	0.00	5	19.16	19.05	-5	1,880	-0.27%
2020/03/06	3	19.90	0	0.00	19.95	3	1,883	0.16%
2020/03/03	10.1	20.15	0	0.00	20.10	10.1	2,214	0.45%
2020/03/02	1	20.20	0	0.00	19.95	1	2,240	0.04%
2020/02/27	1	21.00	0	0.00	20.65	1	2,297	0.04%
2020/02/24	1	21.50	0	0.00	21.40	1	2,455	0.04%
2020/02/20	1	22.00	0	0.00	22.05	1	2,467	0.04%
2020/02/18	2.2	22.20	0	0.00	22.25	2.2	2,511	0.09%
2020/02/11	1	20.95	0	0.00	20.90	1	2,481	0.04%
2020/02/10	1	21.20	0	0.00	21.25	1	2,468	0.04%
2020/02/06	0	0.00	3	21.95	21.95	-3	2,467	-0.12%
2020/02/05	3.1	21.97	0	0.00	21.95	3.1	2,474	0.12%
2020/01/20	10.1	23.75	0	0.00	23.75	10.1	2,531	0.40%
2020/01/15	1	23.90	1	24.05	24.15	0	2,629	0.00%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/13	0	0.00	35.2	24.40	24.30	-35.2	2,648	-1.33%
2020/01/07	1	24.50	0	0.00	24.55	1	2,623	0.04%
2020/01/03	2	25.00	0	0.00	25.05	2	2,638	0.08%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/31	0	0.00	1	25.80	25.85	-1	2,620	-0.04%
2019/12/26	1	24.50	0	0.00	24.65	1	2,626	0.04%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/24	0.1	24.30	0	0.00	24.30	0.1	2,627	0.00%
2019/12/18	0.6	25.40	0	0.00	25.45	0.6	2,421	0.02%
2019/12/04	2	22.58	0	0.00	22.35	2	2,371	0.08%
2019/11/29	2	22.45	0	0.00	22.45	2	2,310	0.09%
2019/11/26	3	23.13	0	0.00	22.95	3	2,163	0.14%
2019/11/21	0	0.00	1	22.90	23.20	-1	2,082	-0.05%
2019/11/20	0	0.00	1	23.30	23.00	-1	2,039	-0.05%
2019/11/19	0	0.00	10	22.60	22.70	-10	1,846	-0.54%
2019/11/14	40	22.03	1	22.10	22.30	39	1,663	2.34%
2019/11/13	0	0.00	3	21.10	21.20	-3	1,545	-0.19%
2019/11/12	1	20.95	0	0.00	21.00	1	1,566	0.06%
2019/10/21	1	21.05	0	0.00	21.00	1	1,774	0.06%
2019/10/16	0	0.00	0.3	20.60	20.70	-0.3	1,677	-0.02%
2019/10/14	2	20.35	0	0.00	20.80	2	1,628	0.12%
2019/10/08	0	0.00	5	20.10	20.15	-5	1,571	-0.32%
2019/09/27	5	19.85	0	0.00	19.90	5	1,626	0.31%
2019/09/18	0	0.00	5	20.15	20.15	-5	1,655	-0.30%
2019/09/16	20	19.80	0	0.00	19.75	20	1,694	1.18%
2019/09/11	8	19.80	0	0.00	19.80	8	1,720	0.46%
2019/09/04	0	0.00	5	20.50	20.55	-5	1,743	-0.29%
2019/08/29	20	19.80	0	0.00	19.70	20	1,706	1.17%
2019/08/27	5	19.85	0	0.00	19.80	5	1,715	0.29%
2019/08/26	0	0.00	4	20.00	19.95	-4	1,746	-0.23%
2019/08/14	0	0.00	5	21.25	21.25	-5	1,982	-0.25%
2019/08/06	5	19.85	0	0.00	20.00	5	2,092	0.24%
2019/07/31	1	20.30	0	0.00	20.15	1	2,320	0.04%
2019/07/30	0	0.00	12	20.45	20.40	-12	2,361	-0.51%
2019/07/29	0	0.00	1	20.60	20.55	-1	2,415	-0.04%
2019/07/25	0	0.00	3	20.60	20.55	-3	2,586	-0.12%
2019/07/23	0	0.00	8	20.60	20.50	-8	3,243	-0.25%
2019/07/22	1	20.65	6	20.65	20.65	-5	3,329	-0.15%
2019/07/17	0	0.00	2	20.80	20.80	-2	3,376	-0.06%
2019/07/15	0	0.00	1	20.90	20.85	-1	3,399	-0.03%
2019/07/09	1	20.75	5	20.75	20.70	-4	3,513	-0.11%
2019/07/05	0	0.00	2	21.05	20.90	-2	3,558	-0.06%
2019/07/04	0	0.00	2	21.10	21.05	-2	3,564	-0.06%
2019/07/03	1	20.90	0	0.00	20.70	1	3,553	0.03%
2019/07/01	3	20.80	0	0.00	20.85	3	3,585	0.08%
2019/06/28	0	0.00	3	20.80	20.80	-3	3,603	-0.08%
2019/06/26	1	21.05	0	0.00	20.85	1	3,606	0.03%
2019/06/21	6	21.00	0	0.00	20.80	6	3,614	0.17%
2019/06/19	5	20.53	0	0.00	20.95	5	3,566	0.14%
2019/06/18	8	20.53	0	0.00	20.50	8	3,551	0.23%
2019/06/14	2	20.70	0	0.00	20.80	2	3,552	0.06%
2019/06/13	2	20.73	0	0.00	20.70	2	3,565	0.06%
2019/06/12	5	20.86	0	0.00	20.90	5	3,559	0.14%
2019/06/11	5	21.36	0	0.00	21.35	5	3,540	0.14%
2019/06/10	1	21.55	0	0.00	21.40	1	3,533	0.03%
2019/06/05	4	21.04	0	0.00	21.00	4	3,571	0.11%
2019/06/04	2	21.00	0	0.00	20.95	2	3,570	0.06%
2019/05/30	5	21.35	1	21.00	21.30	4	3,539	0.11%
2019/05/29	1	20.70	0	0.00	20.75	1	3,496	0.03%
2019/05/27	0	0.00	1	21.75	21.75	-1	3,388	-0.03%
2019/05/24	0	0.00	1	21.30	21.20	-1	3,327	-0.03%
2019/05/23	0	0.00	12	20.65	20.70	-12	3,279	-0.37%
2019/05/20	0	0.00	5	20.25	20.20	-5	3,188	-0.16%
2019/05/17	1	20.20	12	20.18	20.05	-11	3,143	-0.35%
2019/05/16	1	20.55	6	20.50	20.55	-5	3,064	-0.16%
2019/05/13	23	20.97	0	0.00	21.05	23	2,878	0.80%
2019/05/10	0	0.00	1	21.90	21.90	-1	2,781	-0.04%
2019/05/07	0	0.00	2	23.80	23.70	-2	2,624	-0.08%
2019/05/06	0	0.00	2	23.28	23.10	-2	2,582	-0.08%
2019/05/03	0	0.00	2	22.65	22.90	-2	2,540	-0.08%
2019/05/02	9	22.01	0	0.00	22.35	9	2,487	0.36%
2019/04/30	5	22.84	3.8	22.66	22.55	1.2	2,424	0.05%
2019/04/29	29	21.66	2	22.18	22.10	27	2,293	1.18%
2019/04/26	21	23.91	0	0.00	23.90	21	1,778	1.18%
2019/04/25	0	0.00	10	26.50	26.55	-10	1,685	-0.59%
2019/04/22	0.3	26.45	0	0.00	26.35	0.3	1,628	0.02%
2019/04/19	10	26.50	0.4	26.40	26.25	9.6	1,634	0.59%
2019/04/18	5	26.85	0.1	26.60	26.30	4.9	1,617	0.30%
2019/04/17	1	27.20	0	0.00	27.05	1	1,577	0.06%
2019/04/16	8	26.87	0	0.00	27.50	8	1,565	0.51%
2019/04/15	18	27.62	5	27.50	27.40	13	1,521	0.85%
2019/04/12	0	0.00	1.8	28.20	28.10	-1.8	1,491	-0.12%
2019/04/10	0	0.00	5	28.90	29.10	-5	1,443	-0.35%
2019/04/08	3	28.93	0	0.00	28.90	3	1,430	0.21%
2019/04/03	1	29.30	0	0.00	29.30	1	1,405	0.07%
2019/03/06	0	0.00	24	28.63	28.90	-24	1,348	-1.78%
2019/03/05	1	28.15	0	0.00	28.15	1	1,333	0.07%
2019/02/21	0	0.00	5	28.15	28.15	-5	1,346	-0.37%
2019/02/20	0	0.00	6	28.30	28.25	-6	1,358	-0.44%
2019/02/13	3	28.10	0	0.00	28.10	3	1,416	0.21%
2019/02/11	0	0.00	6	28.50	28.55	-6	1,409	-0.43%
2019/01/28	0	0.00	4	28.35	28.40	-4	1,401	-0.29%
2019/01/24	0	0.00	3	28.50	28.45	-3	1,393	-0.22%
2019/01/23	0	0.00	2	27.90	28.00	-2	1,387	-0.14%
2019/01/22	0	0.00	3	28.32	28.10	-3	1,378	-0.22%
2019/01/21	0	0.00	5	27.35	27.30	-5	1,361	-0.37%
2019/01/16	2	26.65	0	0.00	26.65	2	1,520	0.13%
2019/01/15	0	0.00	4	26.85	26.80	-4	1,533	-0.26%
2019/01/14	0	0.00	85	25.95	26.00	-85	1,529	-5.56%
2019/01/11	1	26.00	0	0.00	26.00	1	1,574	0.06%
2019/01/10	2	26.15	1	26.20	26.20	1	1,593	0.06%
2019/01/09	1	25.65	2	25.78	25.80	-1	1,603	-0.06%
2019/01/07	0	0.00	6	25.58	25.70	-6	1,682	-0.36%
2019/01/04	44	25.24	0	0.00	25.20	44	1,718	2.56%
2019/01/03	1	25.50	0	0.00	25.20	1	1,806	0.06%
2019/01/02	3	25.38	0	0.00	25.25	3	1,823	0.16%
2018/12/28	5	25.50	2	25.50	25.55	3	1,836	0.16%
2018/12/26	4	25.36	2	25.30	25.30	2	1,903	0.11%
2018/12/25	3	25.32	0	0.00	25.40	3	1,905	0.16%
2018/12/24	1	25.75	0	0.00	25.80	1	1,915	0.05%
2018/12/22	13	25.65	3	25.73	25.75	10	1,918	0.52%
2018/12/21	2	24.70	0	0.00	24.85	2	1,906	0.10%
2018/12/20	2	24.98	0	0.00	24.90	2	1,924	0.10%
2018/12/18	14	25.51	6.6	25.82	25.40	7.4	1,939	0.38%
2018/12/17	10	26.10	0	0.00	26.15	10	1,956	0.51%
2018/12/13	0	0.00	0.8	26.25	26.15	-0.8	1,972	-0.04%
2018/12/04	20	26.95	0	0.00	26.95	20	2,065	0.97%
2018/12/03	11	26.57	3	26.57	26.90	8	2,104	0.38%
2018/11/30	2	26.85	0	0.00	25.80	2	2,100	0.10%
2018/11/28	2	26.85	0	0.00	27.00	2	2,097	0.10%
2018/11/26	0	0.00	1	27.35	26.90	-1	2,127	-0.05%
2018/11/20	1	27.00	0	0.00	27.00	1	2,203	0.05%
2018/11/19	0	0.00	7	27.05	27.25	-7	2,234	-0.31%
2018/11/16	6	27.19	3	27.50	27.10	3	2,237	0.13%
2018/11/15	0	0.00	1	27.30	27.40	-1	2,245	-0.04%
2018/11/12	3	26.60	0	0.00	26.45	3	2,296	0.13%
2018/11/06	0	0.00	8	26.20	26.15	-8	2,743	-0.29%
2018/11/02	0	0.00	1	26.80	26.60	-1	2,866	-0.03%
2018/11/01	15	26.40	0	0.00	26.40	15	2,884	0.52%
2018/10/30	0	0.00	1	25.75	25.40	-1	2,911	-0.03%
2018/10/29	0	0.00	3	25.32	25.60	-3	2,966	-0.10%
2018/10/26	2	24.15	1	25.30	24.85	1	2,994	0.03%
2018/10/25	2	25.25	273.4	25.51	25.20	-271.4	2,976	-9.12%	大賣/鉅額交易
2018/10/24	3	26.97	0	0.00	26.80	3	2,944	0.10%
2018/10/23	1	27.50	0	0.00	27.40	1	2,928	0.03%
2018/10/19	0	0.00	2	27.55	28.15	-2	2,966	-0.07%
2018/10/18	3	27.38	4	27.54	27.50	-1	2,956	-0.03%
2018/10/17	12	27.54	2	28.20	27.35	10	2,927	0.34%
2018/10/16	3	28.00	1	28.20	28.00	2	2,929	0.07%
2018/10/15	2	28.43	82	28.31	28.40	-80	2,922	-2.74%
2018/10/12	2	27.43	1	28.40	29.20	1	2,874	0.03%
2018/10/11	4	28.54	13	28.55	28.65	-9	2,855	-0.32%
2018/10/09	2	29.60	1	29.75	30.40	1	2,780	0.04%
2018/10/08	1	29.50	1	29.75	29.55	0	2,771	0.00%
2018/10/05	6	29.78	3	29.53	29.40	3	2,765	0.11%
2018/10/04	1	30.10	2	30.10	30.10	-1	2,733	-0.04%
2018/10/02	0	0.00	50	30.21	30.20	-50	2,799	-1.79%
2018/10/01	5	30.15	5	30.25	30.40	0	2,816	0.00%
2018/09/28	10.4	30.36	0	0.00	30.30	10.4	2,867	0.36%
2018/09/25	3	30.45	1	30.60	30.50	2	3,130	0.06%
2018/09/21	5	30.22	0	0.00	30.30	5	3,151	0.16%
2018/09/20	1	30.30	0	0.00	30.30	1	3,136	0.03%
2018/09/18	5	30.70	0	0.00	30.35	5	3,262	0.15%
2018/09/14	10	31.10	0	0.00	31.25	10	3,486	0.29%
2018/09/13	0	0.00	2	30.90	31.35	-2	3,478	-0.06%
2018/09/12	3	30.07	13	30.43	30.45	-10	3,473	-0.29%
2018/09/11	3	29.67	3	29.58	30.10	0	3,487	0.00%
2018/09/10	5	29.60	5	29.98	29.25	0	3,533	0.00%
2018/09/07	6	30.24	0	0.00	30.40	6	3,587	0.17%
2018/09/05	2	31.80	7	32.02	31.75	-5	3,580	-0.14%
2018/09/04	5	31.75	0	0.00	31.70	5	3,609	0.14%
2018/09/03	5	31.75	0	0.00	31.80	5	3,662	0.14%
2018/08/30	1	31.90	0	0.00	32.00	1	3,716	0.03%
2018/08/29	1	32.10	0	0.00	32.00	1	3,761	0.03%
2018/08/27	0	0.00	4	32.10	31.85	-4	3,773	-0.11%
2018/08/24	3	31.47	0	0.00	31.20	3	3,779	0.08%
2018/08/22	2	32.00	0	0.00	31.85	2	3,879	0.05%
2018/08/21	1	32.20	5	32.30	32.40	-4	3,885	-0.10%
2018/08/20	1	31.60	0	0.00	31.65	1	3,934	0.03%
2018/08/16	4	32.25	0	0.00	32.15	4	4,185	0.10%
2018/08/15	4	32.81	3	33.12	32.65	1	4,279	0.02%
2018/08/14	2	32.78	4	32.89	32.90	-2	4,282	-0.05%
2018/08/13	5	40.75	2	40.85	40.60	3	4,208	0.07%
2018/08/10	14	41.35	2	41.30	41.35	12	4,094	0.29%
2018/08/09	0.4	41.40	0	0.00	41.30	0.4	4,106	0.01%
2018/08/07	162	41.71	0	0.00	41.80	162	4,249	3.81%	大買/鉅額交易
2018/08/03	1	41.40	0	0.00	41.90	1	4,359	0.02%
2018/08/02	65	41.14	0	0.00	41.20	65	4,353	1.49%
2018/08/01	73	40.86	11	40.84	41.30	62	4,388	1.41%
2018/07/31	19	40.16	1	40.35	40.40	18	4,380	0.41%
2018/07/30	2	40.00	0	0.00	40.00	2	4,406	0.05%
2018/07/27	0	0.00	15	40.23	40.20	-15	4,472	-0.34%
2018/07/26	0	0.00	1	40.00	40.00	-1	4,549	-0.02%
2018/07/25	0	0.00	10	39.65	39.50	-10	4,554	-0.22%
2018/07/24	0	0.00	5	38.75	38.95	-5	4,554	-0.11%
2018/07/17	5	38.25	0	0.00	38.25	5	5,069	0.10%
2018/07/16	10	38.75	0	0.00	38.65	10	5,215	0.19%
2018/07/12	2	38.40	1	38.45	38.45	1	5,412	0.02%
2018/07/06	10	37.60	0	0.00	38.25	10	5,584	0.18%
2018/07/04	0	0.00	10	38.00	38.85	-10	5,895	-0.17%
2018/07/03	16	38.50	0	0.00	37.90	16	6,055	0.26%
2018/07/02	10	40.55	1	40.80	40.30	9	6,017	0.15%
2018/06/29	2	40.85	5	40.77	40.85	-3	6,205	-0.05%
2018/06/28	3	40.87	0	0.00	40.75	3	6,296	0.05%
2018/06/27	8	41.31	8	41.29	41.00	0	6,543	0.00%
2018/06/26	13	41.32	15	41.35	41.30	-2	6,516	-0.03%
2018/06/22	1	39.60	2	39.65	39.60	-1	6,450	-0.02%
2018/06/20	5	39.60	0	0.00	39.60	5	6,522	0.08%
2018/06/14	2	39.45	0	0.00	39.35	2	6,524	0.03%
2018/06/11	0	0.00	10	39.40	39.65	-10	6,667	-0.15%
2018/06/08	12	39.04	0	0.00	39.00	12	6,745	0.18%
2018/06/07	10	39.59	0	0.00	39.20	10	6,744	0.15%
2018/06/06	0	0.00	10	39.60	39.75	-10	6,760	-0.15%
2018/06/05	5	39.25	0	0.00	39.10	5	6,739	0.07%
2018/05/31	1	38.90	0	0.00	39.40	1	6,798	0.01%
2018/05/30	1	38.55	0	0.00	38.55	1	6,787	0.01%
2018/05/29	5	39.30	6	39.43	39.35	-1	6,781	-0.01%
2018/05/28	4	38.80	0	0.00	39.60	4	6,777	0.06%
2018/05/25	2	39.28	3	40.05	39.10	-1	6,807	-0.01%
2018/05/24	2	39.10	0	0.00	39.35	2	6,700	0.03%
2018/05/22	0	0.00	2	37.60	37.70	-2	6,655	-0.03%
2018/05/21	2	37.00	0	0.00	37.10	2	6,849	0.03%
2018/05/17	0	0.00	6	37.00	37.00	-6	6,909	-0.09%
2018/05/15	6	36.23	7	36.61	36.30	-1	6,885	-0.01%
2018/05/11	2	35.50	0	0.00	35.30	2	6,795	0.03%
2018/05/10	2	35.60	0	0.00	35.60	2	6,793	0.03%
2018/05/09	0	0.00	4	35.80	35.85	-4	6,942	-0.06%
2018/05/07	1	35.25	4	35.75	35.75	-3	6,886	-0.04%
2018/05/04	2	35.45	1	35.60	35.40	1	6,869	0.01%
2018/05/03	1	34.80	0	0.00	36.00	1	6,824	0.01%
2018/05/02	0	0.00	27	35.30	35.20	-27	6,765	-0.40%
2018/04/27	5	34.50	5	34.40	34.50	0	6,737	0.00%
2018/04/26	9	35.13	0	0.00	34.65	9	6,716	0.13%
2018/04/25	0	0.00	3	35.73	35.70	-3	6,643	-0.05%
2018/04/24	12	34.91	0	0.00	34.55	12	6,540	0.18%
2018/04/23	6	35.08	0	0.00	35.50	6	6,506	0.09%
2018/04/20	3	34.40	4	34.75	35.00	-1	6,347	-0.02%
2018/04/19	4	34.13	15	34.31	34.05	-11	6,244	-0.18%
2018/04/18	1	33.40	0	0.00	33.60	1	6,135	0.02%
2018/04/17	5	33.09	0	0.00	32.85	5	6,246	0.08%
2018/04/13	2	33.40	0	0.00	32.85	2	6,234	0.03%
2018/04/11	6	33.70	0	0.00	33.65	6	6,237	0.10%
2018/04/10	3	34.23	11	34.33	34.90	-8	5,986	-0.13%
2018/04/09	11	34.07	13	34.07	34.05	-2	5,957	-0.03%
2018/04/03	9	33.23	13	33.30	33.50	-4	5,834	-0.07%
2018/04/02	27	32.77	6	32.93	32.80	21	5,756	0.36%
2018/03/31	2	31.48	1	31.60	31.75	1	5,540	0.02%
2018/03/30	7	31.09	15	31.67	31.35	-8	5,432	-0.15%
2018/03/29	3	30.37	0	0.00	30.40	3	5,171	0.06%
2018/03/28	0	0.00	16	30.51	30.50	-16	5,098	-0.31%
2018/03/23	3	29.57	0	0.00	29.45	3	4,942	0.06%
2018/03/21	0	0.00	3	30.10	30.20	-3	4,858	-0.06%
2018/03/20	1	29.30	22	29.33	29.70	-21	4,801	-0.44%
2018/03/19	4	29.70	3	29.85	29.55	1	4,761	0.02%
2018/03/16	3	29.07	0	0.00	29.15	3	4,638	0.06%
2018/03/15	25	29.26	0	0.00	29.35	25	4,594	0.54%
2018/03/14	10	29.33	10	29.38	29.40	0	4,604	0.00%
2018/03/12	1	28.75	0	0.00	29.00	1	4,557	0.02%
2018/03/09	1	28.90	0	0.00	28.90	1	4,601	0.02%
2018/03/08	0	0.00	3	29.12	28.95	-3	4,658	-0.06%
2018/03/07	1	28.80	0	0.00	28.80	1	4,667	0.02%
2018/03/06	0	0.00	10	29.15	28.90	-10	4,662	-0.21%
2018/03/05	2	28.60	18	28.65	28.55	-16	4,655	-0.34%
2018/02/27	10	29.10	0	0.00	29.20	10	4,591	0.22%
2018/02/23	0	0.00	2	29.20	29.20	-2	4,470	-0.04%
2018/02/22	6	29.30	0	0.00	29.25	6	4,374	0.14%
2018/02/21	0	0.00	14	28.25	29.15	-14	4,234	-0.33%
2018/02/12	14	27.62	5	27.85	27.45	9	3,966	0.23%
2018/02/09	6	27.39	9	27.31	27.40	-3	3,800	-0.08%
2018/02/08	14	27.44	0	0.00	27.50	14	3,741	0.37%
2018/02/07	0	0.00	2	26.75	26.95	-2	3,670	-0.05%
2018/02/06	9	25.66	115	26.45	26.20	-106	3,627	-2.92%	大賣/鉅額交易
2018/02/05	25	27.15	0	0.00	27.15	25	3,532	0.71%
2018/02/02	1	27.70	0	0.00	27.55	1	3,483	0.03%
2018/02/01	100	27.44	25	27.70	27.80	75	3,429	2.19%
2018/01/31	0	0.00	10	26.85	27.10	-10	3,238	-0.31%
2018/01/30	11	26.50	0	0.00	26.35	11	3,179	0.35%
2018/01/29	2	26.50	50	26.40	26.35	-48	3,165	-1.52%
2018/01/26	5	26.75	150	26.82	26.75	-145	3,151	-4.60%	大賣/鉅額交易
2018/01/25	1	27.10	0	0.00	27.10	1	3,127	0.03%
2018/01/23	1	27.35	0	0.00	27.30	1	3,063	0.03%
2018/01/22	1	27.30	0	0.00	27.40	1	3,049	0.03%
2018/01/19	1	27.30	0	0.00	27.35	1	3,061	0.03%
2018/01/18	1	27.40	3	27.45	27.30	-2	3,048	-0.07%
2018/01/15	5	26.95	0	0.00	27.10	5	2,979	0.17%
2018/01/11	11	26.45	0	0.00	26.35	11	2,901	0.38%
2018/01/10	14	26.94	100	27.03	26.95	-86	2,738	-3.14%
2018/01/09	10	27.10	0	0.00	27.15	10	2,693	0.37%
2018/01/08	22	27.36	22	27.74	27.65	0	2,629	0.00%
2018/01/05	3	26.67	0	0.00	26.85	3	2,549	0.12%