• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.24
  • 漲跌
    ▼0.02
  • 漲幅
    -0.28%
  • 成交量
    996張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1757.2500.007.2454,7590.11%
2024/12/1600.0027.307.26-24,757-0.04%
2024/12/1347.3700.007.3444,7560.08%
2024/12/11217.4800.007.43214,7390.44%
2024/12/10107.6400.007.66104,7100.21%
2024/12/0900.0017.587.58-14,671-0.02%
2024/12/05217.5500.007.51214,6680.45%
2024/12/0257.6400.007.6554,6780.11%
2024/11/2900.00107.657.69-104,677-0.21%
2024/11/2857.7100.007.6754,6730.11%
2024/11/27207.7800.007.76204,6570.43%
2024/11/2657.9100.007.9054,6310.11%
2024/11/2200.0057.857.86-54,689-0.11%
2024/11/2117.7800.007.8114,6860.02%
2024/11/2000.0017.777.76-14,674-0.02%
2024/11/1917.8200.007.8514,6580.02%
2024/11/1827.7327.787.8004,6460.00%
2024/11/1200.0028.098.00-24,563-0.04%
2024/11/0857.9600.007.9254,4970.11%
2024/11/0737.9700.008.0334,4700.07%
2024/11/0518.2048.128.11-34,449-0.07%
2024/11/0457.8900.007.8954,4090.11%
2024/10/30107.91107.847.8104,4850.00%
2024/10/2957.9300.007.8954,4740.11%
2024/10/28107.9347.917.9264,4440.14%
2024/10/2518.0100.007.9614,4160.02%
2024/10/2358.3000.008.2654,3370.12%
2024/10/2118.0800.008.0314,2330.02%
2024/10/1867.7857.897.8914,2380.02%
2024/10/17158.0158.007.95104,1570.24%
2024/10/14218.1500.008.14213,9600.53%
2024/10/11208.18208.198.1803,9210.00%
2024/10/09428.63108.468.46323,7800.85%
2024/10/081279.481869.459.24-593,375-1.75% 大買/大賣/
2024/10/0700.0018.638.65-12,228-0.04%
2024/10/0400.0068.198.25-61,918-0.31%
2024/10/01708.1600.008.11701,8263.83%
2024/08/2700.003.17.347.40-3.12,141-0.14%
2024/08/2100.0057.207.23-52,449-0.20%
2024/07/0328.1628.298.2903,1000.00%
2024/06/1118.2000.008.2012,9650.03%
2024/06/0600.0018.528.43-12,892-0.03%
2024/05/2858.5800.008.4652,6190.19%
2024/05/2718.2200.008.3112,5170.04%
2024/05/2418.1000.008.1412,4850.04%
2024/05/1600.00108.288.30-102,429-0.41%
2024/04/2900.000.47.807.77-0.41,709-0.02%
2024/03/2100.0017.897.91-12,027-0.05%
2024/03/1800.00107.827.81-102,103-0.48%
2024/03/0800.0038.088.06-33,062-0.10%
2024/02/2900.004.18.378.36-4.13,693-0.11%
2024/01/0300.0018.948.94-13,278-0.03%
2024/01/0219.130.19.048.950.93,2750.03%
2023/12/1939.0000.008.9933,0680.10%
2023/12/1528.8800.008.8823,0130.07%
2023/12/04109.3029.559.5582,1290.38%
2023/12/0128.7100.008.6921,6610.12%
2023/11/2700.0028.308.29-21,402-0.14%
2023/09/2100.0028.588.56-22,091-0.10%
2023/09/1800.0058.808.70-52,112-0.24%
2023/09/1558.7500.008.7952,0900.24%
2023/09/0600.000.18.488.41-0.11,9870.00%
2023/08/0138.6978.688.69-42,187-0.18%
2023/07/3148.7300.008.6542,1930.18%
2023/07/2408.5400.008.5002,1920.00%
2023/07/2000.0068.718.73-62,212-0.27%
2023/06/2600.0029.008.99-22,594-0.08%
2023/06/2000.000.29.159.09-0.22,594-0.01%
2023/06/1900.00109.119.16-102,593-0.39%
2023/06/1300.0059.049.04-52,597-0.19%
2023/06/1200.0029.049.06-22,628-0.08%
2023/06/0200.0018.988.96-12,941-0.03%
2023/05/3038.9800.009.0033,6660.08%
2023/05/2539.1400.009.1535,0140.06%
2023/05/1849.0000.009.0045,0020.08%
2023/05/1200.0088.848.88-84,968-0.16%
2023/05/1188.9398.848.84-14,960-0.02%
2023/05/1099.0000.009.0594,9310.18%
2023/05/0900.00108.958.91-104,916-0.20%
2023/05/0519.0800.009.0814,8970.02%
2023/05/0400.00109.099.07-104,909-0.20%
2023/05/0300.0019.089.09-14,898-0.02%
2023/04/2500.00279.199.05-274,864-0.55%
2023/04/2139.17159.159.13-124,822-0.25%
2023/04/20159.5329.509.32134,7730.27%
2023/04/1959.6400.009.4254,7250.11%
2023/04/1829.711069.499.69-1044,613-2.25% 大賣/鉅額交易
2023/04/171249.4700.009.431244,4122.81% 大買/鉅額交易
2023/03/3019.1319.049.1204,3710.00%
2023/03/2029.2200.009.1924,4200.05%
2023/03/1300.003.59.769.55-3.54,334-0.08%
2023/03/100.210.0500.009.900.24,2660.00%
2023/03/03110.6500.0010.3013,8980.03%
2023/03/0200.001010.5510.60-103,710-0.27%
2023/03/0111110.5120610.6910.45-953,310-2.87% 大買/大賣/
2023/02/24110.59.88510.0010.00105.52,6374.00% 大買/鉅額交易
2023/02/2300.0019.079.10-12,122-0.05%
2023/02/1300.0028.368.36-21,910-0.10%
2023/02/1028.51108.498.49-81,934-0.41%
2023/02/0888.62108.598.58-21,954-0.10%
2023/02/0700.0058.598.59-51,939-0.26%
2023/02/0658.6200.008.6051,9510.26%
2023/01/1000.0018.748.63-11,936-0.05%
2023/01/0900.0018.708.66-11,959-0.05%
2023/01/0500.0018.678.62-12,025-0.05%
2022/12/3000.0028.808.74-22,033-0.10%
2022/12/2900.0018.738.70-12,034-0.05%
2022/12/2200.0039.129.08-32,100-0.14%
2022/12/2100.0028.998.91-22,068-0.10%
2022/12/2000.0039.008.80-32,071-0.14%
2022/12/1600.0019.339.06-12,090-0.05%
2022/12/1500.0028.998.98-22,030-0.10%
2022/12/1300.0028.979.00-22,063-0.10%
2022/12/0500.0018.818.82-12,057-0.05%
2022/11/1700.000.88.318.35-0.82,341-0.03%
2022/11/1100.0018.358.35-12,351-0.04%
2022/10/2017.9900.008.0012,5520.04%
2022/10/1918.1300.008.1412,5560.04%
2022/10/1328.1400.007.9222,6950.07%
2022/10/1158.4200.008.3352,8050.18%
2022/10/0618.6400.008.7012,8210.04%
2022/10/0500.0018.678.65-12,847-0.04%
2022/10/0418.5700.008.6312,8890.03%
2022/09/3017.9900.008.2412,8760.03%
2022/09/2818.4700.008.0812,8890.03%
2022/09/2738.6600.008.6032,8930.10%
2022/09/2219.1300.009.0813,0010.03%
2022/09/1919.1300.009.1113,1990.03%
2022/09/14129.17109.239.2323,2990.06%
2022/08/3000.0059.719.70-53,643-0.14%
2022/08/261310.13410.0810.1093,6170.25%
2022/08/2519.7200.009.7213,4500.03%
2022/08/2300.0019.359.35-13,423-0.03%
2022/08/1500.00109.459.47-103,663-0.27%
2022/08/1100.003.29.459.43-3.23,710-0.09%
2022/07/2929.6600.009.6923,9150.05%
2022/07/1219.0800.009.0614,6810.02%
2022/07/0619.3100.009.2514,7490.02%
2022/07/0529.2449.209.37-24,757-0.04%
2022/07/0419.0439.118.92-24,719-0.04%
2022/06/2119.3200.009.6014,4590.02%
2022/06/2019.4429.309.15-14,431-0.02%
2022/06/1400.00109.9910.15-104,267-0.23%
2022/05/3100.00110.8510.85-15,080-0.02%
2022/05/2700.002010.7510.80-205,150-0.39%
2022/05/1600.00510.1510.20-55,903-0.08%
2022/05/13210.20310.1510.10-15,891-0.02%
2022/05/12110.50210.0010.00-15,894-0.02%
2022/05/1100.00510.4510.40-55,835-0.09%
2022/05/10810.9400.0010.7585,8280.14%
2022/05/06211.2000.0011.2025,9240.03%
2022/05/042011.30611.2011.35145,9710.23%
2022/04/29911.1000.0011.0595,9290.15%
2022/04/27110.4500.0010.5015,8170.02%
2022/04/2200.00211.5511.60-25,716-0.03%
2022/04/20511.8500.0011.5555,7160.09%
2022/04/1900.00211.3011.30-25,475-0.04%
2022/04/121310.7500.0010.75135,5770.23%
2022/03/311.211.6000.0011.551.25,6070.02%
2022/03/2500.00511.7011.70-55,677-0.09%
2022/03/18212.1000.0012.1525,8770.03%
2022/03/101112.971112.6512.6506,3650.00%
2022/03/09212.1000.0012.3526,1760.03%
2022/03/02212.6500.0012.5026,5990.03%
2022/03/0100.00212.5012.50-26,669-0.03%
2022/02/25212.8500.0012.5026,7380.03%
2022/02/215012.9200.0012.60506,5590.76%
2022/02/1800.00112.4512.85-16,463-0.02%
2022/02/1000.00112.5512.45-16,926-0.01%
2022/02/0900.00212.5312.35-27,067-0.03%
2022/02/0700.00111.8012.05-17,097-0.01%
2022/01/26111.4000.0011.4017,3550.01%
2022/01/25111.305011.1511.10-497,447-0.66%
2022/01/21111.502011.5011.45-197,531-0.25%
2022/01/2000.00111.8011.75-17,542-0.01%
2022/01/1700.000.211.9511.95-0.27,7220.00%
2022/01/1300.00212.0011.95-27,821-0.03%
2022/01/12111.951312.1512.00-127,860-0.15%
2021/12/2900.00213.1313.20-28,917-0.02%
2021/12/24112.9500.0012.9519,6600.01%
2021/12/2100.00213.1013.10-210,191-0.02%
2021/12/20112.8500.0012.90110,2200.01%
2021/12/16513.2000.0013.05510,2980.05%
2021/12/151013.2000.0013.151010,4180.10%
2021/12/142013.3500.0012.952010,6950.19%
2021/12/1300.001213.1613.35-1210,673-0.11%
2021/12/09613.5000.0013.40610,8450.06%
2021/12/081413.9600.0013.501410,9450.13%
2021/12/07113.65613.5113.65-510,757-0.05%
2021/12/0600.00113.4013.50-110,699-0.01%
2021/12/02113.5000.0013.40110,8570.01%
2021/12/01113.0000.0013.25110,8120.01%
2021/11/26113.2500.0012.70111,2060.01%
2021/11/25113.25713.4413.35-611,201-0.05%
2021/11/2400.000.113.2513.25-0.111,3140.00%
2021/11/23112.9000.0012.90111,3830.01%
2021/11/22112.8500.0013.00111,6200.01%
2021/11/17112.95112.9012.95014,1240.00%
2021/11/16213.2500.0013.15214,2800.01%
2021/11/151.612.8600.0012.801.614,5180.01%
2021/11/1200.00113.1013.05-115,088-0.01%
2021/11/11213.0000.0013.00215,2230.01%
2021/11/09213.2500.0013.35215,5650.01%
2021/11/03113.2000.0013.15116,2100.01%
2021/11/0200.00113.1013.10-116,647-0.01%
2021/10/27212.7000.0012.65217,8450.01%
2021/10/21113.051013.2513.05-920,482-0.04%
2021/10/15113.2000.0013.20123,0540.00%
2021/10/141013.15413.2513.25623,4350.03%
2021/10/1200.00313.7013.25-326,667-0.01%
2021/10/0800.00313.8513.85-327,153-0.01%
2021/10/07314.2500.0014.15328,6440.01%
2021/10/0500.00513.6013.85-529,918-0.02%
2021/10/04213.702014.1513.45-1830,005-0.06%
2021/10/01115.20214.6014.30-130,1060.00%
2021/09/293215.133014.9514.70230,3690.01%
2021/09/2700.00115.2515.40-131,4770.00%
2021/09/22514.9100.0014.65534,8940.01%
2021/09/1400.001015.9015.30-1049,979-0.02%
2021/09/13715.75715.7515.65051,2660.00%
2021/09/10115.6000.0015.45152,0460.00%
2021/09/07115.40215.6515.35-155,8730.00%
2021/09/06915.30515.2515.05456,5360.01%
2021/09/03816.01415.7115.65456,7440.01%
2021/09/02616.31516.1516.05156,6840.00%
2021/09/01215.80215.8015.70056,6190.00%
2021/08/31116.3500.0016.20156,8830.00%
2021/08/30216.8500.0016.55257,1160.00%
2021/08/2700.00116.6016.50-157,2230.00%
2021/08/26417.08417.2416.85057,6140.00%
2021/08/25217.05317.0017.10-158,7760.00%
2021/08/242817.981518.0317.401358,7480.02%
2021/08/2300.00517.3517.35-557,294-0.01%
2021/08/19115.8500.0015.50157,3520.00%
2021/08/18315.88216.5016.20157,2510.00%
2021/08/17815.531115.5415.20-357,107-0.01%
2021/08/16515.501215.8615.45-757,776-0.01%
2021/08/131016.750.516.4016.009.558,0310.02%
2021/08/12216.30316.1016.60-158,2160.00%
2021/08/11215.85815.7716.00-658,707-0.01%
2021/08/091116.821716.9016.80-659,337-0.01%
2021/08/06417.0800.0016.50459,6340.01%
2021/08/05316.5000.0016.40359,5260.01%
2021/08/041016.9500.0016.901060,0910.02%
2021/08/031217.23517.2417.05760,3230.01%
2021/08/02216.8500.0016.90260,3350.00%
2021/07/301517.32917.0816.95659,9030.01%
2021/07/29818.181118.2118.10-359,318-0.01%
2021/07/28717.49517.8017.40258,5540.00%
2021/07/272217.99117.7017.702158,3070.04%
2021/07/263118.74318.7018.502858,1020.05%
2021/07/233119.534319.3519.00-1257,962-0.02%
2021/07/22818.49418.6918.95457,5040.01%
2021/07/211718.694018.4718.55-2357,610-0.04%
2021/07/20519.4600.0019.30558,3730.01%
2021/07/19620.44320.6720.10359,7320.01%
2021/07/169921.326420.9320.703563,3310.06%
2021/07/15419.543920.0520.25-3563,874-0.05%
2021/07/1424718.763718.8118.4521065,6240.32% 大買/鉅額交易
2021/07/132220.454620.5619.80-2466,099-0.04%
2021/07/12722.5111.522.1321.95-4.565,306-0.01%
2021/07/09823.021022.8422.70-264,9790.00%
2021/07/0800.001523.2023.20-1565,493-0.02%
2021/07/071523.602723.6922.95-1265,576-0.02%
2021/07/067.523.78923.5123.65-1.565,4270.00%
2021/07/057.422.431323.0722.90-5.665,058-0.01%
2021/07/02624.54824.3424.20-264,3980.00%
2021/07/012625.362225.8425.20463,8830.01%
2021/06/302325.322624.2025.95-363,1530.00%
2021/06/295325.792525.7825.652861,9960.05%
2021/06/2812324.44168.924.8025.20-45.960,439-0.08% 大買/大賣/
2021/06/252122.94422.9522.951754,5330.03%
2021/06/241219.631720.2820.90-553,511-0.01%
2021/06/2315819.3233818.4719.00-18050,871-0.35% 大買/大賣/鉅額交易
2021/06/22219.10819.1019.10-644,974-0.01%
2021/06/2100.00317.3517.40-343,667-0.01%
2021/06/18615.783115.5615.85-2543,227-0.06%
2021/06/1700.00214.3814.45-241,8890.00%
2021/06/161514.651014.7514.15542,1350.01%
2021/06/151014.391514.4414.70-541,097-0.01%
2021/06/11114.05314.2013.70-240,1170.00%
2021/06/0900.00613.6013.65-639,775-0.02%
2021/06/08614.142413.9413.85-1839,544-0.05%
2021/06/07113.301213.0513.55-1139,108-0.03%
2021/06/04114.1000.0013.80138,8100.00%
2021/06/03814.382114.4914.40-1338,627-0.03%
2021/06/023314.47214.4514.403138,0860.08%
2021/06/01112.60313.5313.80-236,664-0.01%
2021/05/311113.1800.0012.551136,2150.03%
2021/05/2800.00612.7012.90-635,842-0.02%
2021/05/27412.55712.6712.55-335,565-0.01%
2021/05/26412.40612.2812.50-235,253-0.01%
2021/05/25112.551012.0012.15-934,982-0.03%
2021/05/242912.30212.6012.352734,5240.08%
2021/05/21111.9500.0012.10133,6760.00%
2021/05/20311.8800.0011.55333,1810.01%
2021/05/1900.002711.6012.10-2732,788-0.08%
2021/05/181511.49411.5911.701132,1500.03%
2021/05/17211.03411.0010.95-231,309-0.01%
2021/05/14511.9000.0012.15530,9580.02%
2021/05/13512.60312.2512.30230,3990.01%
2021/05/12413.852114.2213.45-1729,784-0.06%
2021/05/11915.90515.7514.90429,0560.01%
2021/05/10815.5900.0016.15828,6890.03%
2021/05/0700.00114.5015.20-128,2750.00%
2021/05/06115.30514.7514.60-428,035-0.01%
2021/05/05515.05114.0014.75427,9200.01%
2021/05/04814.342114.9714.15-1327,726-0.05%
2021/05/032116.221116.0515.701027,3980.04%
2021/04/291415.0074.515.4215.70-60.527,035-0.22%
2021/04/28216.253615.8415.50-3426,862-0.13%
2021/04/273616.264416.3015.85-826,636-0.03%
2021/04/26616.1429.716.1716.55-23.725,821-0.09%
2021/04/232914.9311114.8415.05-8224,295-0.34% 大賣/
2021/04/2216016.451916.5315.8014122,7460.62% 大買/鉅額交易
2021/04/216415.062.215.4015.4061.818,4940.33%
2021/04/2011713.7268.213.7814.0048.815,3760.32% 大買/
2021/04/193712.631512.7112.752213,2890.17%
2021/04/16411.53411.4311.60011,3360.00%
2021/04/151711.441311.4311.45410,9330.04%
2021/04/141711.661011.2511.50711,0160.06%
2021/04/13111.4000.0011.15110,5470.01%
2021/04/1200.002110.9911.00-2110,347-0.20%
2021/04/09410.4000.0010.40410,6620.04%
2021/04/0800.00210.5510.50-211,002-0.02%
2021/04/06110.6500.0010.60113,1650.01%
2021/03/31110.9000.0010.80114,5550.01%
2021/03/241010.90210.9010.90818,0120.04%
2021/03/232011.05511.3511.151518,0420.08%
2021/03/2200.003611.7111.80-3617,952-0.20%
2021/03/191710.881510.8311.30216,9820.01%
2021/03/181710.66210.4010.501516,1960.09%
2021/03/1700.00410.4010.45-416,188-0.02%
2021/03/16410.70410.5310.50016,2340.00%
2021/03/155.210.651310.6410.65-7.816,217-0.05%
2021/03/1200.00210.3010.30-216,316-0.01%
2021/03/1000.00110.4010.40-116,567-0.01%
2021/03/0900.002710.3210.40-2716,532-0.16%
2021/03/0300.001110.0010.10-1116,417-0.07%
2021/03/0200.00110.2510.00-116,376-0.01%
2021/02/2600.00310.1010.10-316,331-0.02%
2021/02/2400.00210.059.97-216,212-0.01%
2021/02/2200.001510.0510.05-1516,120-0.09%
2021/02/1959.70109.869.85-516,060-0.03%
2021/02/18109.91229.839.89-1216,411-0.07%
2021/02/0329.35609.419.29-5816,221-0.36%
2021/02/02409.2200.009.284016,2310.25%
2021/01/2929.1239.049.01-116,103-0.01%
2021/01/2859.2400.009.18516,0530.03%
2021/01/2219.3700.009.34116,2810.01%
2021/01/21309.3400.009.313016,3050.18%
2021/01/2000.0019.409.32-116,250-0.01%
2021/01/19109.9000.009.821016,1530.06%
2021/01/1800.00159.919.91-1516,093-0.09%
2021/01/1500.00309.989.90-3016,007-0.19%
2021/01/14310.3500.0010.25315,7640.02%
2021/01/13210.1000.0010.15216,1010.01%
2021/01/12210.0500.0010.10215,9730.01%
2021/01/11210.9000.0010.70215,7000.01%
2021/01/08110.50310.6010.55-215,532-0.01%
2021/01/0612011.2418810.9510.60-6815,174-0.45% 大買/大賣/
2021/01/0510011.242511.2311.207514,8880.50%
2021/01/042211.77811.7811.601414,6090.10%
2020/12/311211.62211.5011.501013,9530.07%
2020/12/302311.723011.6511.50-713,502-0.05%
2020/12/294412.226512.3012.00-2113,102-0.16%
2020/12/289811.486911.3711.802911,1960.26%
2020/12/25711.009311.0010.75-8610,028-0.86%
2020/12/2415510.797010.9010.75859,5790.89% 大買/
2020/12/231110.53210.4510.5599,1270.10%
2020/12/223811.47111.1510.80378,7300.42%
2020/12/21511.604311.6211.90-387,740-0.49%
2020/12/186311.045911.1111.0046,4730.06%
2020/12/17610.3518.110.3810.35-12.15,707-0.21%
2020/12/16410.401310.6510.75-95,518-0.16%
2020/12/15310.251610.2410.15-135,154-0.25%
2020/12/141010.1000.0010.10105,0260.20%
2020/12/1000.00210.159.99-24,869-0.04%
2020/12/09510.05210.1010.1034,7930.06%
2020/12/081310.191010.2510.0034,7080.06%
2020/12/07410.0029.969.9124,4470.04%
2020/12/0400.0019.709.79-14,255-0.02%
2020/12/0200.000.99.459.45-0.94,242-0.02%
2020/11/1609.1800.009.0903,8260.00%
2020/11/05108.8800.008.98103,9700.25%
2020/10/3000.00109.088.78-103,874-0.26%
2020/10/2959.9300.009.8853,5400.14%
2020/10/211010.10710.2110.1033,0340.10%
2020/10/20109.9700.009.96102,5020.40%
2020/10/1529.8700.009.8922,4610.08%
2020/09/2400.00129.639.60-122,495-0.48%
2020/09/1000.00710.2310.15-72,658-0.26%
2020/09/0900.00210.1510.20-22,633-0.08%
2020/08/3100.00110.2010.05-12,500-0.04%
2020/08/26110.0500.0010.1012,4830.04%
2020/08/2500.00610.009.98-62,444-0.25%
2020/08/2069.6200.009.6062,5130.24%
2020/08/18159.9700.009.96152,4320.62%
2020/08/171210.0400.0010.05122,4190.50%
2020/08/11710.09410.159.9532,2920.13%
2020/08/0439.4900.009.4832,2910.13%
2020/07/3069.4800.009.4562,4140.25%
2020/07/0700.00910.0510.05-93,480-0.26%
2020/07/021010.1500.0010.10103,4990.29%
2020/07/011010.0000.009.98103,4750.29%
2020/06/2200.00510.0510.05-53,585-0.14%
2020/06/19210.1000.0010.0523,5890.06%
2020/06/18510.0000.0010.0553,4510.14%
2020/06/1659.7200.009.7053,3980.15%
2020/06/1559.5700.009.5353,4720.14%
2020/06/10210.0000.009.9923,5030.06%
2020/06/0300.00369.729.73-363,553-1.01%
2020/06/0200.00109.619.57-103,530-0.28%
2020/06/0100.00109.649.57-103,524-0.28%
2020/05/2829.65509.709.60-483,516-1.37%
2020/05/2700.001509.779.80-1503,524-4.26% 大賣/鉅額交易
2020/05/2600.001399.519.43-1393,471-4.00% 大賣/鉅額交易
2020/05/2100.00309.519.44-303,476-0.86%
2020/05/2000.00509.409.40-503,457-1.45%
2020/04/0738.8400.008.8333,1570.10%
2020/04/0618.6200.008.7913,1370.03%
2020/03/131527.7500.008.051523,1274.86% 大買/鉅額交易
2020/03/12158.24218.438.46-63,054-0.20%
2020/03/1129.0100.009.0123,0090.07%
2020/03/0600.0029.299.32-22,925-0.07%
2020/03/0329.3200.009.3022,9450.07%
2020/02/2700.0049.289.20-42,921-0.14%
2020/02/2400.00619.399.50-612,925-2.09%
2020/02/2100.001029.539.52-1022,934-3.48% 大賣/鉅額交易
2020/02/1239.8600.009.7433,0380.10%
2020/02/1100.0029.589.68-22,989-0.07%
2020/02/0419.0000.009.2712,7850.04%
2020/02/03188.9579.029.07112,7630.40%
2020/01/31219.2929.679.64192,6640.71%
2020/01/13211.25211.1511.1502,2870.00%
2020/01/10811.25811.2011.2002,2650.00%
2020/01/09311.20511.1511.15-22,213-0.09%
2020/01/08611.13611.1011.1002,2290.00%
2020/01/07611.20411.1511.1522,2200.09%
2020/01/06211.20211.2011.2002,1880.00%
2020/01/02411.438.611.3711.35-4.62,168-0.21%
2019/12/30411.28411.2511.2502,1040.00%
2019/12/273811.35311.3511.25352,1561.62%
2019/12/26611.13611.1511.1002,0230.00%
2019/12/25511.13511.0511.0502,0410.00%
2019/12/24311.05311.1011.1002,0500.00%
2019/12/23411.13411.0511.0002,0590.00%
2019/12/20111.15111.1511.2002,0700.00%
2019/12/19111.1500.0011.1512,1040.05%
2019/12/18211.20211.2011.2002,1120.00%
2019/11/2900.00411.2511.15-42,730-0.15%
2019/11/21110.70210.6510.95-12,829-0.04%
2019/11/15311.1000.0010.9032,9040.10%
2019/10/042011.8600.0011.85203,5450.56%
2019/10/032111.8500.0011.85213,5570.59%
2019/09/2500.000.512.4012.40-0.53,765-0.01%
2019/09/24112.50212.4512.50-13,790-0.03%
2019/09/1700.00212.4012.35-23,755-0.05%
2019/09/10512.5200.0012.4053,7070.13%
2019/09/0900.00212.4512.45-23,652-0.05%
2019/09/06412.5000.0012.3543,6080.11%
2019/09/05112.60212.6512.65-13,542-0.03%
2019/09/04312.4200.0012.7033,4610.09%
2019/09/0300.00212.3012.30-23,260-0.06%
2019/08/30212.1500.0012.1023,4690.06%
2019/08/2900.00212.1512.15-23,498-0.06%
2019/08/2800.00112.0512.05-13,479-0.03%
2019/08/26312.17212.1012.0513,4680.03%
2019/08/23112.45112.4012.3503,5110.00%
2019/08/22112.2500.0012.1513,3710.03%
2019/08/153311.9600.0011.95333,3290.99%
2019/08/1200.00112.2512.25-13,287-0.03%
2019/08/0800.00112.1512.10-13,303-0.03%
2019/08/0500.00212.1512.10-23,385-0.06%
2019/08/0210012.1000.0012.101003,3672.97%
2019/07/2900.002012.7012.65-203,428-0.58%
2019/07/2400.002012.6512.65-203,442-0.58%
2019/07/2300.00112.8512.70-13,475-0.03%
2019/07/22413.1600.0012.9543,4440.12%
2019/07/1500.00112.4512.35-13,854-0.03%
2019/07/04212.2300.0012.2523,8790.05%
2019/06/2000.00112.2512.25-14,210-0.02%
2019/06/12112.3000.0012.2014,4960.02%
2019/06/06112.405012.4012.20-494,762-1.03%
2019/06/0500.002011.8511.90-204,631-0.43%
2019/06/03211.6300.0011.6024,8170.04%
2019/05/31111.7000.0011.6514,8880.02%
2019/05/172011.4000.0011.35206,3270.32%
2019/05/145010.9000.0010.90506,4560.77%
2019/05/1010011.2500.0011.201006,3901.56%
2019/05/0900.00211.3511.30-26,362-0.03%
2019/05/0720011.7000.0011.652006,2833.18% 大買/鉅額交易
2019/05/063011.705011.6511.60-206,261-0.32%
2019/05/0300.001012.1512.10-106,189-0.16%
2019/05/020.512.15412.2812.15-3.56,148-0.06%
2019/04/3000.00112.2512.25-16,132-0.02%
2019/04/29212.4500.0012.3526,1120.03%
2019/04/2600.00112.2512.25-16,069-0.02%
2019/04/25112.5000.0012.4516,0320.02%
2019/04/24213.2000.0012.5025,9940.03%
2019/04/2300.00213.3013.35-25,727-0.03%
2019/04/2200.0021112.7612.80-2115,411-3.90% 大賣/鉅額交易
2019/04/17112.3500.0012.4515,2240.02%
2019/04/155012.1500.0012.20505,0900.98%
2019/04/1218012.261812.3512.251625,0923.18% 大買/鉅額交易
2019/04/1100.00212.4512.20-25,068-0.04%
2019/04/0900.003412.5312.45-344,939-0.69%
2019/03/290.512.2000.0012.200.54,7230.01%
2019/03/2700.00212.4012.25-24,891-0.04%
2019/03/25512.20212.2512.2534,9190.06%
2019/03/22412.1400.0012.0544,9570.08%
2019/03/212612.22812.3312.10184,9380.36%
2019/03/20112.6500.0012.6015,0990.02%
2019/03/18212.6500.0012.5025,6380.04%
2019/03/11413.15513.0012.85-15,596-0.02%
2019/03/0700.001812.9912.80-185,531-0.33%
2019/03/043012.9500.0012.85305,3490.56%
2019/02/2100.00512.4012.45-54,559-0.11%
2019/02/18111.60711.8811.90-64,215-0.14%
2019/01/25310.6000.0010.6034,2470.07%
2019/01/15210.8000.0010.8024,7980.04%
2018/12/2700.00211.0510.90-25,545-0.04%
2018/12/2600.00511.2010.90-55,538-0.09%
2018/12/25211.0000.0011.0525,6230.04%
2018/12/21211.3500.0011.3525,7280.03%
2018/12/20411.1500.0011.1545,6800.07%
2018/12/1900.00511.7511.70-55,635-0.09%
2018/12/1800.00111.9011.80-15,692-0.02%
2018/12/1700.00112.3011.95-15,756-0.02%
2018/12/14111.7500.0011.9015,6190.02%
2018/12/13112.2000.0011.9515,6150.02%
2018/12/1100.001211.5011.75-124,960-0.24%
2018/12/0500.00110.6510.75-14,736-0.02%
2018/12/031010.8500.0010.90104,8470.21%
2018/11/28510.8000.0010.7054,6910.11%
2018/11/1500.00510.5510.45-54,832-0.10%
2018/11/08511.0000.0010.9554,8810.10%
2018/11/07510.8000.0011.0054,8380.10%
2018/11/0200.00410.6510.60-44,868-0.08%
2018/10/30210.6000.0010.6024,8480.04%
2018/10/26210.7500.0010.7524,8330.04%
2018/10/2400.00211.1511.05-24,705-0.04%
2018/10/19211.0000.0011.1024,5230.04%
2018/10/1800.00110.9510.95-14,454-0.02%
2018/10/1600.001210.5810.50-124,487-0.27%
2018/10/121510.3000.0010.50154,4340.34%
2018/10/1139.9500.0010.0534,3810.07%
2018/10/03211.1500.0011.1524,5510.04%
2018/10/01111.0000.0011.0014,6980.02%
2018/09/26411.0000.0010.9544,9020.08%
2018/09/2100.00310.8510.75-35,039-0.06%
2018/08/31110.4500.0010.4517,2470.01%
2018/08/24310.4000.0010.3038,5890.03%
2018/08/20110.2500.0010.1519,7300.01%
2018/08/1400.00111.2511.25-110,800-0.01%
2018/08/131011.0000.0010.901010,8870.09%
2018/08/0700.00111.9011.90-112,277-0.01%
2018/07/31111.9000.0012.00114,8450.01%
2018/07/1900.00512.1011.95-519,462-0.03%
2018/07/1300.00212.4312.45-220,651-0.01%
2018/07/10512.4000.0012.30520,6830.02%
2018/07/06111.3000.0011.35120,8810.00%
2018/07/05211.9000.0011.30220,9690.01%
2018/07/04712.0300.0011.90720,8670.03%
2018/07/03311.90212.0512.10120,8590.00%
2018/07/02112.2000.0012.10120,6870.00%
2018/06/25112.4500.0012.40120,3050.00%
2018/06/21112.5000.0012.45119,9760.01%
2018/06/2000.00412.7012.50-419,904-0.02%
2018/06/1900.00213.0513.05-219,670-0.01%
2018/06/15113.1500.0013.10119,5930.01%
2018/06/1200.001013.4513.25-1018,999-0.05%
2018/06/11513.58213.8013.40318,7740.02%
2018/06/08212.98212.9513.00018,0290.00%
2018/06/0700.00313.2513.20-317,858-0.02%
2018/06/04113.45313.5013.15-217,113-0.01%
2018/06/01213.4000.0013.40216,6860.01%
2018/05/31513.471013.3813.10-516,337-0.03%
2018/05/3000.00113.0513.05-115,686-0.01%
2018/05/28112.80212.9512.90-115,238-0.01%
2018/05/241613.18413.3113.401214,7120.08%
2018/05/23112.5000.0012.65114,1210.01%
2018/05/221012.65112.6012.55914,0700.06%
2018/05/21112.3500.0012.40113,8480.01%
2018/05/1800.00112.7012.70-113,675-0.01%
2018/05/17112.3500.0012.25113,4300.01%
2018/05/16612.504012.6312.60-3413,207-0.26%
2018/05/141013.501013.5513.45012,1470.00%
2018/05/112014.00413.6114.051611,6950.14%
2018/05/09513.52113.7013.15410,4540.04%
2018/05/08413.04413.1113.2509,8530.00%
2018/05/07312.97713.1513.30-49,429-0.04%
2018/05/04111.90112.1012.1008,2940.00%
2018/05/0300.00112.2512.20-17,985-0.01%
2018/05/02711.85712.0411.8007,4870.00%
2018/04/30612.411112.6012.35-57,056-0.07%
2018/04/2700.00211.7312.25-26,483-0.03%
2018/04/26111.401011.4311.20-95,887-0.15%
2018/04/2500.00910.5011.10-95,117-0.18%
2018/04/24810.501210.7510.35-44,622-0.09%
2018/04/23410.25399.7310.30-353,958-0.88%
2018/04/20159.4300.009.43153,3830.44%
2018/04/1900.00109.479.36-103,358-0.30%
2018/04/18109.3000.009.30103,2220.31%
2018/04/13109.6400.009.54103,0380.33%
2018/04/12119.1300.009.22112,7470.40%
2018/03/0800.0058.608.58-53,494-0.14%
2018/02/0500.00308.308.32-303,797-0.79%
2018/01/2600.0028.468.36-23,731-0.05%
2018/01/23308.5100.008.51303,7800.79%
2018/01/0929.2500.009.2123,6490.05%
2018/01/0500.0059.259.25-53,521-0.14%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章