新興 (2605)-兆豐-城中券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
7,710張
產業
上市航運類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	28.50	1	28.05	28.20	0	7,825	0.00%
2024/11/20	0	0.00	1	28.20	28.10	-1	7,746	-0.01%
2024/11/19	3	28.67	1	28.65	28.65	2	7,637	0.03%
2024/11/18	2	28.70	0	0.00	28.20	2	7,517	0.03%
2024/11/15	8	28.75	8	28.65	28.60	0	7,431	0.00%
2024/11/14	0	28.00	0	0.00	27.90	0	7,267	0.00%
2024/11/13	1	28.40	0	0.00	28.25	1	7,201	0.01%
2024/11/12	0.1	28.45	0	0.00	28.05	0.1	7,056	0.00%
2024/11/07	1	26.80	0	0.00	27.10	1	6,699	0.01%
2024/11/05	1	26.65	75	26.52	26.60	-74	6,689	-1.11%
2024/11/04	0	0.00	75	26.70	26.25	-75	6,747	-1.11%
2024/11/01	0	0.00	66	26.70	26.65	-66	6,779	-0.97%
2024/10/29	0	0.00	60.3	26.05	26.05	-60.3	6,766	-0.89%
2024/10/28	0	0.00	3	26.30	26.35	-3	6,732	-0.04%
2024/10/24	3	26.60	0	0.00	26.50	3	6,729	0.04%
2024/10/22	0	0.00	5	27.20	26.95	-5	6,713	-0.07%
2024/10/15	0	0.00	2	26.95	26.75	-2	6,748	-0.03%
2024/10/14	2	26.90	0	0.00	27.05	2	6,730	0.03%
2024/10/09	2	27.20	0	0.00	27.35	2	6,758	0.03%
2024/10/08	5	28.65	1	28.65	28.05	4	6,754	0.06%
2024/10/07	11	28.59	0	0.00	28.60	11	6,748	0.16%
2024/10/04	36	28.87	34	28.84	28.80	2	6,879	0.03%
2024/10/01	1	29.75	0	0.00	29.60	1	6,650	0.02%
2024/09/30	19	30.49	75	30.53	29.90	-56	6,457	-0.87%
2024/09/27	10	29.20	19.4	29.31	30.15	-9.4	5,422	-0.17%
2024/09/09	0	25.20	0	0.00	25.55	0	5,549	0.00%
2024/09/02	15	27.33	0	0.00	27.00	15	7,495	0.20%
2024/08/30	0	0.00	10	28.00	27.80	-10	8,024	-0.12%
2024/08/29	10	27.05	0	0.00	27.20	10	8,147	0.12%
2024/08/26	0	0.00	1	27.85	27.50	-1	9,945	-0.01%
2024/08/23	60	26.65	0	0.00	26.80	60	11,545	0.52%
2024/08/22	10	27.20	0	0.00	27.20	10	12,180	0.08%
2024/08/21	45	26.60	0	0.00	26.80	45	12,416	0.36%
2024/08/20	90	26.76	0	0.00	26.60	90	12,515	0.72%
2024/08/19	80	26.78	0	0.00	26.75	80	12,609	0.63%
2024/08/16	60	26.90	0	0.00	26.90	60	12,754	0.47%
2024/08/14	0	0.00	2	26.75	26.55	-2	12,951	-0.02%
2024/08/13	0	0.00	1	26.40	26.35	-1	13,272	-0.01%
2024/08/12	2	26.10	2	26.45	26.30	0	13,623	0.00%
2024/08/09	3	25.80	0	0.00	25.80	3	14,036	0.02%
2024/08/08	0	0.00	1	25.65	25.45	-1	15,265	-0.01%
2024/08/07	0	0.00	3	25.83	26.25	-3	16,411	-0.02%
2024/08/06	4	24.76	0	0.00	24.90	4	16,979	0.02%
2024/08/05	0	0.00	3	24.88	24.60	-3	17,325	-0.02%
2024/08/02	10	27.30	2	26.85	26.80	8	18,579	0.04%
2024/08/01	6	26.98	0	0.00	27.50	6	18,686	0.03%
2024/07/31	10	26.50	5	26.45	26.60	5	18,738	0.03%
2024/07/30	5	26.13	0	0.00	26.50	5	18,791	0.03%
2024/07/23	0.2	26.44	0	0.00	26.65	0.2	19,144	0.00%
2024/07/22	1	26.30	0.4	26.00	26.40	0.6	19,327	0.00%
2024/07/19	1	26.40	0	26.50	26.50	1	19,319	0.01%
2024/07/16	0.1	27.20	0	0.00	27.20	0.1	19,841	0.00%
2024/07/11	11	28.02	0	0.00	27.55	11	20,516	0.05%
2024/07/10	1	27.65	0	0.00	27.75	1	20,585	0.00%
2024/07/09	1	28.35	0	0.00	28.20	1	20,648	0.00%
2024/07/08	2	28.90	0	0.00	28.40	2	20,804	0.01%
2024/07/05	1	30.75	0	0.00	30.80	1	20,845	0.00%
2024/07/03	0	0.00	23	32.19	32.35	-23	20,741	-0.11%
2024/07/02	20	31.65	0	0.00	31.70	20	20,513	0.10%
2024/07/01	0	0.00	0	30.50	30.15	0	20,186	0.00%
2024/06/28	0	0.00	4	31.28	30.60	-4	20,122	-0.02%
2024/06/25	0	30.65	0	0.00	31.05	0	19,794	0.00%
2024/06/19	2	30.03	0	0.00	29.85	2	19,631	0.01%
2024/06/14	2	31.08	2	31.00	30.80	0	19,588	0.00%
2024/06/13	4	31.03	7.9	30.85	31.10	-3.9	19,422	-0.02%
2024/06/12	21	30.32	12	30.20	30.00	9	19,276	0.05%
2024/06/11	11	31.60	3	32.47	31.65	8	18,932	0.04%
2024/06/07	3	32.00	5	32.09	31.60	-2	18,165	-0.01%
2024/06/06	3	31.82	0	0.00	31.85	3	18,010	0.02%
2024/06/05	35	32.10	32.1	31.98	32.10	2.9	17,725	0.02%
2024/06/04	2	30.98	1.4	31.23	31.05	0.6	17,295	0.00%
2024/06/03	10	32.10	7	32.71	31.95	3	17,224	0.02%
2024/05/31	62	32.55	64	32.73	32.70	-2	17,018	-0.01%
2024/05/30	32	32.94	10	33.58	33.15	22	16,598	0.13%
2024/05/29	88.4	33.55	105	33.70	32.80	-16.6	15,990	-0.10%	大賣/
2024/05/28	2	30.15	22	31.57	32.20	-20	14,362	-0.14%
2024/05/24	0	0.00	1.5	28.52	28.60	-1.5	13,993	-0.01%
2024/05/23	1	28.25	0	0.00	28.00	1	14,075	0.01%
2024/05/22	2	28.95	1	28.70	28.95	1	14,147	0.01%
2024/05/21	5	28.30	0	0.00	28.10	5	14,300	0.03%
2024/05/20	20	28.71	21	29.10	28.85	-1	14,832	-0.01%
2024/05/17	1	29.55	6	28.98	28.70	-5	14,935	-0.03%
2024/05/16	8	28.74	3.9	29.20	29.50	4.1	14,772	0.03%
2024/05/15	38	28.52	23	28.48	28.45	15	14,505	0.10%
2024/05/14	10	29.76	18	29.86	29.40	-8	14,149	-0.06%
2024/05/13	3	28.95	31	28.74	28.20	-28	12,900	-0.22%
2024/05/10	1	26.70	4	27.28	27.45	-3	11,775	-0.03%
2024/05/09	1	26.90	6	26.93	26.85	-5	11,194	-0.04%
2024/05/08	11	27.13	3	28.03	26.60	8	10,816	0.07%
2024/05/07	0	0.00	1	26.20	26.15	-1	9,512	-0.01%
2024/04/29	1	26.80	12	26.57	26.55	-11	9,260	-0.12%
2024/04/26	2	26.75	10	26.26	26.60	-8	9,017	-0.09%
2024/04/24	2	25.58	0	0.00	26.15	2	8,851	0.02%
2024/04/22	6	26.65	5	26.22	26.00	1	8,812	0.01%
2024/04/19	3	25.93	7	26.91	26.60	-4	8,358	-0.05%
2024/04/18	0	0.00	2	25.15	25.15	-2	7,740	-0.03%
2024/04/17	9	25.47	0	25.65	25.30	9	7,806	0.12%
2024/04/16	6	25.37	0	0.00	25.25	6	7,912	0.08%
2024/04/15	1	26.50	0	0.00	26.40	1	8,024	0.01%
2024/04/12	3	26.25	0	0.00	26.35	3	8,064	0.04%
2024/04/11	4	26.16	3	26.08	26.10	1	8,264	0.01%
2024/04/10	0	0.00	0.1	25.09	24.95	-0.1	8,698	0.00%
2024/04/09	1	24.95	0	0.00	24.95	1	8,859	0.01%
2024/04/08	0	23.90	0.4	24.09	24.10	-0.4	8,969	0.00%
2024/04/02	0	0.00	2	24.10	24.10	-2	9,065	-0.02%
2024/03/29	3	24.08	0	0.00	24.05	3	9,291	0.03%
2024/03/26	0	24.40	0	0.00	24.40	0	9,921	0.00%
2024/03/21	0	0.00	0	25.05	24.95	0	10,763	0.00%
2024/03/19	1	25.65	1	25.60	25.70	0	11,173	0.00%
2024/03/15	3	24.42	1	24.35	24.55	2	12,038	0.02%
2024/03/13	0	0.00	1.6	25.37	25.35	-1.6	14,522	-0.01%
2024/03/12	2	25.93	0	0.00	25.95	2	15,324	0.01%
2024/03/11	0	0.00	1	26.45	26.35	-1	17,041	-0.01%
2024/03/07	0	0.00	0.1	25.80	25.50	-0.1	19,921	0.00%
2024/03/06	0	0.00	80	26.10	26.35	-80	20,398	-0.39%
2024/03/04	1	27.00	0.1	26.92	27.00	0.9	20,436	0.00%
2024/03/01	1	27.30	2	27.25	27.20	-1	20,874	0.00%
2024/02/29	0	0.00	1	27.55	27.65	-1	21,012	0.00%
2024/02/27	0	0.00	1	26.95	27.05	-1	20,683	0.00%
2024/02/26	1.1	27.62	0	0.00	27.40	1.1	20,529	0.01%
2024/02/23	0	0.00	1	27.50	27.25	-1	20,350	0.00%
2024/02/21	0	0.00	17	27.82	27.50	-17	19,912	-0.09%
2024/02/20	0	0.00	9	26.65	26.60	-9	19,353	-0.05%
2024/02/19	80	25.86	1.2	25.80	25.80	78.8	19,125	0.41%
2024/02/16	0	0.00	2	24.43	24.65	-2	18,996	-0.01%
2024/02/15	0	0.00	1	23.95	24.05	-1	18,938	-0.01%
2024/02/02	0.5	22.95	0	0.00	22.85	0.5	18,942	0.00%
2024/02/01	0	0.00	4	23.25	23.45	-4	18,981	-0.02%
2024/01/31	0	0.00	50	22.90	22.90	-50	18,979	-0.26%
2024/01/30	1	23.40	0	0.00	23.35	1	18,961	0.01%
2024/01/26	0.5	23.25	7	23.35	23.15	-6.5	18,972	-0.03%
2024/01/22	0	0.00	5	23.87	23.80	-5	19,033	-0.03%
2024/01/19	0	0.00	2	23.85	23.55	-2	19,075	-0.01%
2024/01/18	10	23.70	0	0.00	23.60	10	19,136	0.05%
2024/01/12	1	24.85	1	24.85	24.45	0	19,412	0.00%
2024/01/11	3	24.55	2	24.65	24.55	1	19,744	0.01%
2024/01/10	4	25.06	0	0.00	24.70	4	19,772	0.02%
2024/01/09	15	25.86	2	25.65	25.80	13	19,675	0.07%
2024/01/08	2	26.95	0	0.00	26.95	2	19,526	0.01%
2024/01/05	20	27.34	21	27.24	27.60	-1	19,410	-0.01%
2024/01/04	99	27.24	74	27.43	27.30	25	19,050	0.13%
2024/01/03	2	25.88	10	26.15	26.20	-8	18,525	-0.04%
2024/01/02	1	25.90	2	26.00	25.60	-1	18,647	-0.01%
2023/12/28	2	25.28	0	0.00	25.20	2	18,565	0.01%
2023/12/26	22	25.82	0	0.00	25.80	22	18,640	0.12%
2023/12/25	9	25.41	0	0.00	25.55	9	18,655	0.05%
2023/12/22	1	26.75	0	0.00	26.70	1	18,759	0.01%
2023/12/21	1.1	27.21	1.2	27.22	27.05	-0.1	18,665	0.00%
2023/12/19	12	26.88	0	0.00	26.85	12	18,498	0.06%
2023/12/18	10	28.30	0	0.00	27.55	10	18,534	0.05%
2023/12/15	1	27.20	0	0.00	27.20	1	18,789	0.01%
2023/12/14	2	27.43	0.6	27.35	27.30	1.4	18,972	0.01%
2023/12/13	1	27.95	4	27.91	27.75	-3	19,259	-0.02%
2023/12/12	22.2	28.07	2	28.05	27.90	20.2	19,542	0.10%
2023/12/11	32.2	28.14	15	29.07	27.90	17.2	19,459	0.09%
2023/12/08	104.9	28.62	58.1	28.45	29.30	46.8	18,535	0.25%	大買/
2023/12/07	20	27.98	17	27.73	28.10	3	16,888	0.02%
2023/12/06	7.7	28.40	43	28.66	28.50	-35.4	16,039	-0.22%
2023/12/05	75.1	28.44	71	28.40	28.80	4.1	14,345	0.03%
2023/12/04	2	24.85	11	26.01	26.20	-9	12,101	-0.07%
2023/12/01	0	0.00	5	23.54	23.85	-5	11,401	-0.04%
2023/11/30	0	22.60	0	0.00	22.60	0	10,862	0.00%
2023/11/29	0	0.00	1	22.20	22.30	-1	10,612	-0.01%
2023/11/28	58	22.68	49	22.68	22.30	9	10,412	0.09%
2023/11/27	4	21.83	6.2	21.37	21.30	-2.2	9,810	-0.02%
2023/11/24	3	20.72	2	20.63	20.65	1	9,572	0.01%
2023/11/22	1	20.45	0	0.00	20.30	1	9,559	0.01%
2023/11/20	0.2	20.58	0	0.00	20.45	0.2	9,698	0.00%
2023/11/16	1	20.45	0	0.00	20.55	1	10,185	0.01%
2023/11/14	1	20.50	0	0.00	20.15	1	10,833	0.01%
2023/11/13	2	20.40	0	0.00	20.15	2	10,833	0.02%
2023/11/10	5	20.34	0	0.00	20.25	5	10,784	0.05%
2023/11/09	0	0.00	14	20.70	20.55	-14	10,716	-0.13%
2023/11/03	3	21.85	0	0.00	21.70	3	10,676	0.03%
2023/11/02	0	0.00	1	21.55	21.55	-1	10,640	-0.01%
2023/11/01	3	21.43	0	0.00	21.25	3	10,607	0.03%
2023/10/25	0	0.00	1	23.15	22.90	-1	10,421	-0.01%
2023/10/24	0	0.00	5	22.85	22.95	-5	10,430	-0.05%
2023/10/23	1	22.85	0	0.00	22.70	1	10,314	0.01%
2023/10/20	5	23.70	0	0.00	23.90	5	10,141	0.05%
2023/10/19	0	0.00	7	24.11	24.45	-7	9,938	-0.07%
2023/10/18	1	22.65	1	23.55	22.75	0	9,503	0.00%
2023/10/16	1	23.15	0	0.00	23.10	1	9,312	0.01%
2023/10/13	5	23.85	5	23.95	23.75	0	9,248	0.00%
2023/10/12	1	23.60	0	0.00	23.60	1	9,136	0.01%
2023/10/06	2	23.98	13	24.33	24.30	-11	8,907	-0.12%
2023/09/28	3	24.18	0	0.00	23.75	3	8,239	0.04%
2023/09/27	1	23.40	1	24.45	23.60	0	8,122	0.00%
2023/09/25	0	0.00	11	23.55	23.70	-11	7,734	-0.14%
2023/09/22	7	22.84	10	22.80	22.90	-3	7,662	-0.04%
2023/09/21	2	23.75	0	0.00	23.30	2	7,516	0.03%
2023/09/20	4	24.06	13	24.72	23.85	-9	7,195	-0.13%
2023/09/19	12	24.23	0	0.00	23.85	12	6,443	0.19%
2023/09/18	13	23.96	52	23.82	23.70	-39	6,102	-0.64%
2023/09/15	50	23.93	14	23.82	24.30	36	5,512	0.65%
2023/09/14	0	0.00	9	21.86	22.10	-9	4,726	-0.19%
2023/09/11	0	0.00	1	20.40	20.40	-1	4,361	-0.02%
2023/09/08	2	21.08	1	20.90	20.85	1	4,365	0.02%
2023/09/07	4	21.19	1	20.55	20.50	3	4,285	0.07%
2023/09/06	3	21.17	3	20.98	20.95	0	4,247	0.00%
2023/09/05	1	20.35	0	0.00	20.60	1	4,136	0.02%
2023/09/04	0	0.00	2	20.00	20.30	-2	4,141	-0.05%
2023/08/30	0	0.00	1	20.15	20.15	-1	4,135	-0.02%
2023/08/28	2	19.40	1	19.85	19.50	1	4,147	0.02%
2023/08/25	4	19.95	2	19.95	19.80	2	4,151	0.05%
2023/08/24	6	20.25	7	20.32	20.10	-1	4,108	-0.02%
2023/08/23	4	21.39	0	0.00	21.25	4	4,004	0.10%
2023/08/22	1	20.15	13	20.81	21.15	-12	3,712	-0.32%
2023/08/21	9	19.91	1.1	20.35	19.85	7.9	3,431	0.23%
2023/08/18	0	0.00	11	20.52	20.95	-11	2,996	-0.37%
2023/08/17	3	18.90	3	19.02	19.05	0	2,698	0.00%
2023/08/14	6	18.45	0	0.00	18.15	6	2,692	0.22%
2023/08/10	1.6	18.88	0	0.00	18.90	1.6	2,633	0.06%
2023/08/08	2	19.05	0	0.00	18.95	2	2,644	0.08%
2023/07/31	2	18.80	1	19.10	18.80	1	2,774	0.04%
2023/07/28	4	19.41	4	19.30	19.30	0	2,744	0.00%
2023/07/27	0	0.00	1	18.90	18.95	-1	2,658	-0.04%
2023/07/25	3	18.40	0	0.00	18.35	3	2,664	0.11%
2023/07/24	1.1	18.91	0	0.00	18.35	1.1	2,678	0.04%
2023/07/20	1	19.05	1	19.05	19.10	0	2,731	0.00%
2023/07/19	2	18.80	0	0.00	18.75	2	2,738	0.07%
2023/07/18	1	18.85	0	0.00	18.80	1	2,758	0.04%
2023/07/13	0	0.00	4	18.90	18.70	-4	2,823	-0.14%
2023/07/07	4	19.90	0	0.00	19.80	4	2,903	0.14%
2023/07/06	1	20.10	0	0.00	20.10	1	2,903	0.03%
2023/07/03	2	20.78	1	20.70	20.80	1	3,184	0.03%
2023/06/29	1	20.15	0	0.00	20.05	1	3,146	0.03%
2023/06/27	1	20.75	0	0.00	20.75	1	3,263	0.03%
2023/06/26	5	21.20	7	21.56	21.25	-2	3,363	-0.06%
2023/06/19	7	21.21	0	0.00	21.20	7	3,763	0.19%
2023/06/16	0	0.00	1	21.85	21.60	-1	3,810	-0.03%
2023/06/15	2	21.50	1	21.60	21.50	1	3,854	0.03%
2023/06/14	2	21.50	6	21.79	21.60	-4	3,950	-0.10%
2023/06/12	6	21.21	0	0.00	21.25	6	4,440	0.14%
2023/06/08	2	21.95	6	21.76	21.75	-4	4,624	-0.09%
2023/06/06	1	21.20	0	0.00	21.20	1	4,833	0.02%
2023/06/02	1	20.50	0	0.00	20.40	1	5,132	0.02%
2023/05/31	0	0.00	5	21.05	20.80	-5	5,852	-0.09%
2023/05/30	0	0.00	2	21.25	21.05	-2	6,669	-0.03%
2023/05/26	0	0.00	2	21.50	21.40	-2	8,511	-0.02%
2023/05/24	2	22.30	0	0.00	22.45	2	8,884	0.02%
2023/05/23	2	22.50	0	0.00	22.30	2	8,896	0.02%
2023/05/18	0	0.00	1	22.30	22.30	-1	8,931	-0.01%
2023/05/16	1	22.10	0	0.00	22.15	1	8,932	0.01%
2023/05/15	0	0.00	6	21.89	21.90	-6	8,918	-0.07%
2023/05/12	0	0.00	3	21.77	21.95	-3	8,908	-0.03%
2023/05/11	4	22.25	0	0.00	22.05	4	8,900	0.04%
2023/05/10	0	0.00	2	22.20	22.45	-2	8,826	-0.02%
2023/05/09	2	21.60	0	0.00	21.40	2	8,701	0.02%
2023/05/04	0	0.00	1	21.65	21.65	-1	8,728	-0.01%
2023/04/28	1	22.60	0	0.00	22.50	1	8,760	0.01%
2023/04/24	0.2	23.40	0	0.00	23.20	0.2	8,660	0.00%
2023/04/19	1	24.15	5	24.60	24.15	-4	8,602	-0.05%
2023/04/18	3	24.77	2	24.70	24.50	1	8,575	0.01%
2023/04/14	5	25.11	0	0.00	25.20	5	8,534	0.06%
2023/04/11	0	0.00	2	25.55	25.40	-2	8,461	-0.02%
2023/04/10	0	0.00	3	25.85	25.60	-3	8,468	-0.04%
2023/04/07	5	25.70	1	25.75	25.70	4	8,480	0.05%
2023/04/06	2	25.50	4	25.56	25.50	-2	8,432	-0.02%
2023/03/31	3	24.80	7	24.60	24.75	-4	8,349	-0.05%
2023/03/29	4	24.28	2	24.30	24.45	2	8,700	0.02%
2023/03/27	1	24.75	0	0.00	24.90	1	8,738	0.01%
2023/03/24	0	0.00	10	23.90	24.00	-10	8,728	-0.11%
2023/03/23	10	23.85	21	24.16	23.75	-11	8,719	-0.13%
2023/03/22	17	25.52	22	26.23	24.85	-5	8,581	-0.06%
2023/03/21	0	0.00	1	24.75	24.75	-1	8,388	-0.01%
2023/03/17	0	0.00	3	24.75	24.65	-3	8,284	-0.04%
2023/03/16	0	25.56	0	0.00	25.10	0	8,185	0.00%
2023/03/15	20	25.90	0	0.00	25.90	20	7,998	0.25%
2023/03/14	4	25.18	2	25.43	25.00	2	7,709	0.03%
2023/03/09	10	25.80	0	0.00	25.50	10	7,367	0.14%
2023/03/07	0	0.00	12	26.50	26.45	-12	7,152	-0.17%
2023/03/06	6	26.57	0	0.00	26.85	6	7,073	0.08%
2023/03/03	2	26.53	7	26.81	27.00	-5	6,800	-0.07%
2023/03/02	19	26.47	7	26.64	26.10	12	6,399	0.19%
2023/03/01	23	26.27	17	26.90	25.40	6	5,622	0.11%
2023/02/24	3	24.80	5	25.10	25.70	-2	4,432	-0.05%
2023/02/23	0	0.00	1	23.40	23.40	-1	3,756	-0.03%
2023/02/21	0	0.00	7	21.30	21.25	-7	3,384	-0.21%
2023/02/20	0	0.00	5	21.04	21.00	-5	3,461	-0.14%
2023/02/16	0	0.00	2	20.80	20.80	-2	3,472	-0.06%
2023/02/14	2	20.45	0	0.00	20.45	2	3,519	0.06%
2023/02/09	3	20.35	1	20.50	20.30	2	3,628	0.06%
2023/02/03	0	0.00	1	20.55	20.40	-1	3,691	-0.03%
2023/02/01	0	0.00	1	20.40	20.40	-1	3,684	-0.03%
2023/01/17	0	0.00	4	19.30	19.20	-4	3,629	-0.11%
2023/01/06	1	18.85	0	0.00	19.05	1	3,705	0.03%
2023/01/03	0	0.00	1	19.70	19.65	-1	3,725	-0.03%
2022/12/23	2	20.70	20	21.00	20.65	-18	3,703	-0.49%
2022/12/22	42	21.48	21	21.21	21.40	21	3,650	0.58%
2022/12/19	0	0.00	4	20.15	20.05	-4	3,370	-0.12%
2022/12/16	2	20.60	0	0.00	20.65	2	3,428	0.06%
2022/12/15	2	20.55	15	20.25	20.45	-13	3,384	-0.38%
2022/12/14	5	19.85	0	0.00	19.95	5	3,491	0.14%
2022/12/13	0	0.00	81	19.80	20.10	-81	3,492	-2.32%
2022/12/12	0	0.00	1	19.80	19.65	-1	3,499	-0.03%
2022/12/09	5	19.45	0	0.00	19.60	5	3,547	0.14%
2022/12/05	0	0.00	1	19.90	19.90	-1	3,731	-0.03%
2022/12/01	3	20.38	8	20.45	20.20	-5	3,716	-0.13%
2022/11/29	5	20.00	2	20.05	20.10	3	3,683	0.08%
2022/11/28	3	20.12	0	0.00	19.45	3	3,679	0.08%
2022/11/25	0	0.00	10	20.01	19.95	-10	3,683	-0.27%
2022/11/24	5	19.45	2	19.40	19.45	3	3,637	0.08%
2022/11/17	0	0.00	3	19.10	19.00	-3	3,692	-0.08%
2022/11/16	0	0.00	5	19.45	19.05	-5	3,815	-0.13%
2022/11/14	5	19.20	0	0.00	19.15	5	4,233	0.12%
2022/11/11	2	19.20	5	18.90	18.75	-3	4,545	-0.07%
2022/11/10	0	0.00	3	18.60	18.65	-3	4,525	-0.07%
2022/11/09	8	18.39	0	0.00	18.35	8	4,511	0.18%
2022/11/08	0	0.00	12	18.55	18.70	-12	4,494	-0.27%
2022/11/07	2	18.35	0	0.00	18.45	2	4,462	0.04%
2022/11/04	0.1	17.80	0	0.00	17.70	0.1	4,449	0.00%
2022/11/03	1.2	17.38	0	0.00	17.40	1.2	4,412	0.03%
2022/11/01	6	17.52	0	0.00	17.50	6	4,426	0.14%
2022/10/31	5	17.70	0	0.00	17.65	5	4,442	0.11%
2022/10/20	0	0.00	0	18.30	18.10	0	4,660	0.00%
2022/10/12	1	18.65	0	0.00	18.65	1	5,660	0.02%
2022/10/11	1	19.25	0	0.00	19.30	1	5,650	0.02%
2022/10/04	1	18.60	0	0.00	19.25	1	5,670	0.02%
2022/09/30	2	18.13	0	0.00	18.20	2	5,638	0.04%
2022/09/29	1	18.70	0	0.00	18.50	1	5,621	0.02%
2022/09/27	1	19.85	0	0.00	20.05	1	5,577	0.02%
2022/09/23	0	0.00	7	21.65	21.30	-7	5,520	-0.13%
2022/09/22	60	21.56	0	0.00	21.20	60	5,439	1.10%
2022/09/21	0	0.00	23	21.60	21.40	-23	5,394	-0.43%
2022/09/20	0	0.00	5	21.00	20.90	-5	5,261	-0.10%
2022/09/08	5	20.15	0	0.00	20.15	5	5,403	0.09%
2022/09/05	1	20.20	0	0.00	20.10	1	5,528	0.02%
2022/09/02	0	0.00	3	20.30	20.20	-3	5,542	-0.05%
2022/08/19	8	24.60	0	0.00	24.20	8	5,266	0.15%
2022/08/18	5	23.75	3	24.67	24.75	2	4,912	0.04%
2022/08/17	5	23.05	0	0.00	22.50	5	4,621	0.11%
2022/08/11	0	0.00	2.2	22.78	22.40	-2.2	5,046	-0.04%
2022/08/10	0	0.00	4	22.90	22.75	-4	5,053	-0.08%
2022/08/04	2	22.60	2	22.93	22.60	0	5,434	0.00%
2022/08/03	1	23.00	0	0.00	22.95	1	5,635	0.02%
2022/08/01	0	0.00	1	23.65	24.00	-1	5,911	-0.02%
2022/07/26	3	23.70	0	0.00	23.60	3	6,987	0.04%
2022/07/22	32	25.43	7	25.84	25.50	25	7,465	0.33%
2022/07/21	108	24.84	101	24.85	24.85	7	7,566	0.09%	大買/大賣/
2022/07/06	0	0.00	5	20.25	20.15	-5	11,747	-0.04%
2022/07/04	0	0.00	1	19.80	19.75	-1	11,744	-0.01%
2022/07/01	5	19.35	0	0.00	19.20	5	11,731	0.04%
2022/06/21	0	0.00	0.1	21.65	21.55	-0.1	11,420	0.00%
2022/06/20	1	21.40	0	0.00	20.85	1	11,394	0.01%
2022/06/17	1	22.65	0	0.00	22.60	1	11,316	0.01%
2022/06/16	0	0.00	3	24.10	22.95	-3	11,333	-0.03%
2022/06/15	20	24.50	0	0.00	24.00	20	11,302	0.18%
2022/06/13	1	24.50	0	0.00	24.50	1	11,431	0.01%
2022/06/10	0	0.00	20	25.60	25.70	-20	11,566	-0.17%
2022/05/31	1	26.95	0	0.00	26.95	1	13,419	0.01%
2022/05/27	1	27.00	0	0.00	26.85	1	13,520	0.01%
2022/05/26	5	27.00	1	26.85	27.00	4	13,610	0.03%
2022/05/25	0	0.00	10	26.90	26.95	-10	13,824	-0.07%
2022/05/24	0	0.00	3	27.05	27.10	-3	13,941	-0.02%
2022/05/23	12	27.29	7	26.96	26.85	5	14,091	0.04%
2022/05/18	10	26.75	0	0.00	26.50	10	14,198	0.07%
2022/05/17	1	26.25	5	26.20	26.10	-4	14,197	-0.03%
2022/05/16	0	0.00	3	26.60	26.70	-3	14,172	-0.02%
2022/05/13	2	27.00	0	0.00	26.65	2	14,126	0.01%
2022/05/12	10	27.00	3	27.78	26.50	7	14,044	0.05%
2022/05/11	2	28.25	5	28.50	27.90	-3	13,901	-0.02%
2022/05/10	3	29.73	3	30.00	29.25	0	13,714	0.00%
2022/05/09	0	0.00	6	29.70	29.20	-6	13,542	-0.04%
2022/05/05	6	30.03	1	30.30	30.40	5	13,386	0.04%
2022/05/04	1	30.90	9	30.43	30.20	-8	13,143	-0.06%
2022/05/03	7	29.24	5	29.51	29.50	2	12,726	0.02%
2022/04/29	3	29.93	12	30.16	30.05	-9	12,531	-0.07%
2022/04/28	5	28.50	1	28.05	28.25	4	12,190	0.03%
2022/04/27	3	28.98	6	29.41	28.75	-3	11,951	-0.03%
2022/04/26	4	29.60	2	29.30	28.40	2	11,537	0.02%
2022/04/25	46	30.30	65	31.92	30.50	-19	11,187	-0.17%
2022/04/22	89	32.92	85	32.66	33.00	4	10,690	0.04%
2022/04/21	25	31.51	15	31.36	31.95	10	9,153	0.11%
2022/04/20	3	29.67	16	29.54	29.20	-13	8,103	-0.16%
2022/04/19	3	28.40	2	28.20	28.15	1	7,118	0.01%
2022/04/15	2	27.80	0.3	28.20	27.75	1.8	7,025	0.02%
2022/03/25	0	0.00	5	27.80	27.85	-5	7,742	-0.06%
2022/03/23	0	0.00	1	29.00	28.75	-1	7,841	-0.01%
2022/03/18	0	0.00	1	28.00	28.85	-1	8,035	-0.01%
2022/03/17	50	27.80	1	27.95	28.25	49	8,065	0.61%
2022/03/15	11	27.85	0	0.00	27.40	11	8,137	0.14%
2022/03/14	2	29.18	0	0.00	28.80	2	8,432	0.02%
2022/03/11	56	29.59	61	30.19	29.60	-5	8,444	-0.06%
2022/03/10	13	28.95	34	30.08	30.00	-21	8,269	-0.25%
2022/03/09	0	0.00	2	27.90	28.15	-2	7,648	-0.03%
2022/03/08	9	27.24	55	27.28	26.90	-46	7,804	-0.59%
2022/03/07	3	28.40	17	27.92	28.00	-14	7,813	-0.18%
2022/03/04	10	28.78	2	28.83	28.40	8	7,872	0.10%
2022/03/03	1.5	28.60	0	0.00	28.60	1.5	7,866	0.02%
2022/03/02	2	28.18	3	27.85	27.85	-1	7,971	-0.01%
2022/03/01	1	28.10	0	0.00	28.15	1	8,153	0.01%
2022/02/25	11	28.31	2	28.23	28.20	9	8,264	0.11%
2022/02/24	10	28.28	0	0.00	27.30	10	8,173	0.12%
2022/02/23	1	27.90	8	28.15	28.15	-7	8,174	-0.09%
2022/02/22	1	28.90	0	0.00	27.50	1	8,051	0.01%
2022/02/21	2	28.60	2	28.20	28.20	0	8,013	0.00%
2022/02/18	7	27.58	0.1	27.66	28.00	6.9	7,872	0.09%
2022/02/14	0	0.00	5	26.61	26.50	-5	8,213	-0.06%
2022/02/11	1	27.15	0	0.00	27.00	1	8,362	0.01%
2022/02/08	1	25.85	0	0.00	26.40	1	8,857	0.01%
2022/01/25	0	0.00	2	24.35	24.05	-2	9,484	-0.02%
2022/01/21	0	0.00	1	25.50	25.25	-1	9,680	-0.01%
2022/01/20	34	26.30	0	0.00	26.45	34	9,740	0.35%
2022/01/19	30	26.95	0	0.00	26.30	30	9,896	0.30%
2022/01/18	0	0.00	2	27.15	26.95	-2	10,071	-0.02%
2022/01/14	2	26.60	0	0.00	27.05	2	10,580	0.02%
2022/01/12	0	0.00	1	27.20	27.25	-1	10,847	-0.01%
2022/01/10	0	0.00	3	27.88	27.80	-3	11,386	-0.03%
2022/01/07	3	28.22	4	28.35	27.95	-1	11,551	-0.01%
2022/01/06	10	28.90	2	29.00	28.75	8	11,917	0.07%
2022/01/05	0	0.00	2	29.25	28.90	-2	12,229	-0.02%
2022/01/04	4	29.13	0	0.00	29.35	4	12,557	0.03%
2021/12/30	4	29.23	0	0.00	29.20	4	13,938	0.03%
2021/12/28	1	29.95	8	29.25	29.25	-7	14,596	-0.05%
2021/12/24	1	29.60	0	0.00	29.55	1	16,233	0.01%
2021/12/23	1	30.50	6	30.62	30.00	-5	17,091	-0.03%
2021/12/22	3	30.80	2	30.85	30.60	1	17,714	0.01%
2021/12/21	6	31.29	3	31.27	31.35	3	17,683	0.02%
2021/12/20	0	0.00	1	30.10	29.75	-1	17,477	-0.01%
2021/12/17	0	0.00	2	29.93	29.95	-2	17,573	-0.01%
2021/12/14	0	0.00	8	29.30	29.00	-8	17,464	-0.05%
2021/12/08	5	31.45	3	32.90	31.20	2	17,835	0.01%
2021/12/07	0	0.00	4	30.53	30.95	-4	17,465	-0.02%
2021/12/06	5	30.05	11	30.12	30.05	-6	17,332	-0.03%
2021/12/02	0	0.00	10	29.53	29.40	-10	17,458	-0.06%
2021/12/01	11	28.69	12	28.43	28.65	-1	17,372	-0.01%
2021/11/30	5.3	28.83	11	28.90	29.00	-5.7	17,498	-0.03%
2021/11/29	23	27.18	10	27.43	27.15	13	17,572	0.07%
2021/11/26	15	28.68	37	28.04	27.40	-22	17,809	-0.12%
2021/11/25	72	29.37	67	28.86	28.85	5	17,935	0.03%
2021/11/24	3.2	28.97	5	29.24	30.05	-1.8	18,295	-0.01%
2021/11/23	3	28.43	79	28.84	28.70	-76	18,414	-0.41%
2021/11/22	2	28.05	2	28.15	28.00	0	19,057	0.00%
2021/11/19	32	27.73	1	27.70	27.70	31	20,488	0.15%
2021/11/18	5	28.70	11	29.10	28.55	-6	22,165	-0.03%
2021/11/17	15	28.39	4	28.50	28.35	11	22,237	0.05%
2021/11/16	1	29.55	35	29.32	29.50	-34	22,449	-0.15%
2021/11/15	1	28.70	14	28.65	28.55	-13	22,949	-0.06%
2021/11/12	3	29.30	0	0.00	29.20	3	23,397	0.01%
2021/11/11	30	29.00	6	28.93	29.30	24	23,441	0.10%
2021/11/10	4	29.81	3	29.65	29.60	1	23,428	0.00%
2021/11/09	28	29.63	19	30.06	30.00	9	23,447	0.04%
2021/11/08	1	28.90	6	29.12	29.70	-5	23,286	-0.02%
2021/11/04	7	28.81	0	0.00	28.35	7	23,601	0.03%
2021/11/03	6	29.33	0	0.00	28.60	6	23,613	0.03%
2021/11/02	2	28.45	2	28.60	28.15	0	23,632	0.00%
2021/11/01	2	28.00	29	27.80	27.80	-27	23,536	-0.11%
2021/10/29	54	27.25	56	27.62	27.70	-2	23,490	-0.01%
2021/10/27	59	27.71	100	27.73	27.50	-41	23,567	-0.17%
2021/10/26	28	27.65	1	27.85	28.85	27	24,010	0.11%
2021/10/25	2	28.15	13	27.86	28.05	-11	24,425	-0.05%
2021/10/22	52	27.95	8	27.49	27.40	44	24,559	0.18%
2021/10/21	0	0.00	4	29.26	29.00	-4	24,781	-0.02%
2021/10/20	0	0.00	9	28.83	28.85	-9	24,809	-0.04%
2021/10/18	50	28.59	108	29.27	29.20	-58	25,495	-0.23%	大賣/
2021/10/15	64	30.78	0	0.00	30.70	64	25,478	0.25%
2021/10/14	14	30.75	32	31.09	30.90	-18	25,577	-0.07%
2021/10/13	16	32.98	28	33.02	31.90	-12	25,525	-0.05%
2021/10/12	64	35.01	39	33.73	33.65	25	26,659	0.09%
2021/10/08	75	36.35	5	36.79	36.25	70	27,292	0.26%
2021/10/07	5	36.05	35	36.13	36.40	-30	27,775	-0.11%
2021/10/06	28	34.93	1	34.00	34.00	27	27,723	0.10%
2021/10/05	43	35.03	42	35.83	35.95	1	28,502	0.00%
2021/10/04	134	35.61	65	36.58	36.50	69	28,379	0.24%	大買/
2021/10/01	148	37.32	17	37.03	35.90	131	27,858	0.47%	大買/鉅額交易
2021/09/30	41	37.40	139.5	38.49	39.85	-98.5	27,282	-0.36%	大賣/
2021/09/29	11	37.06	33	37.26	36.25	-22	26,780	-0.08%
2021/09/28	40	35.75	121	35.32	35.50	-81	26,681	-0.30%	大賣/
2021/09/24	2	36.80	31	37.06	37.05	-29	27,389	-0.11%
2021/09/23	6	36.33	7	36.34	36.00	-1	27,895	0.00%
2021/09/17	3	36.18	2	36.13	36.40	1	29,389	0.00%
2021/09/16	18	36.24	0	0.00	36.10	18	29,676	0.06%
2021/09/15	11.1	36.77	12	37.07	37.05	-1	31,292	0.00%
2021/09/14	10	37.45	10	38.65	37.00	0	33,519	0.00%
2021/09/13	1.6	37.42	26	37.55	37.20	-24.4	34,893	-0.07%
2021/09/10	4	35.81	19	36.00	35.85	-15	35,042	-0.04%
2021/09/09	13	35.45	0	0.00	35.30	13	35,802	0.04%
2021/09/08	4	36.28	2	36.20	36.20	2	36,746	0.01%
2021/09/07	12	36.86	11	37.65	36.35	1	37,562	0.00%
2021/09/06	23	36.69	1	37.90	35.80	22	38,023	0.06%
2021/09/03	1	38.55	2	37.75	37.70	-1	38,313	0.00%
2021/09/02	3	39.25	5	38.73	38.90	-2	38,214	-0.01%
2021/09/01	4	39.03	3	39.10	38.50	1	38,146	0.00%
2021/08/31	51	40.41	0	0.00	40.40	51	38,165	0.13%
2021/08/30	179	42.11	180	42.93	41.60	-1	38,191	0.00%	大買/大賣/
2021/08/27	39	41.17	1	41.80	41.00	38	37,861	0.10%
2021/08/26	44	43.10	122	43.36	42.75	-78	37,985	-0.21%	大賣/
2021/08/25	29	42.52	15	42.29	43.10	14	38,102	0.04%
2021/08/24	17	41.65	29.3	42.93	43.25	-12.3	36,942	-0.03%
2021/08/23	0	0.00	2	39.35	39.35	-2	35,626	-0.01%
2021/08/20	1	35.25	0	0.00	35.80	1	35,917	0.00%
2021/08/19	6	36.82	5	36.14	34.50	1	36,090	0.00%
2021/08/18	4	34.66	14	35.44	35.70	-10	35,873	-0.03%
2021/08/17	10	34.45	2	34.78	33.10	8	36,218	0.02%
2021/08/16	4	34.58	4	34.95	33.95	0	37,250	0.00%
2021/08/13	23	36.51	22	35.74	34.90	1	37,687	0.00%
2021/08/11	7	35.26	7.5	35.46	35.40	-0.5	38,208	0.00%
2021/08/10	1	38.15	2	37.95	37.10	-1	38,133	0.00%
2021/08/09	1	38.80	1	39.05	38.20	0	38,463	0.00%
2021/08/06	2	39.65	9	38.86	38.25	-7	38,865	-0.02%
2021/08/05	2	38.40	6	37.99	37.55	-4	38,783	-0.01%
2021/08/03	2	38.53	1	39.10	38.25	1	40,143	0.00%
2021/08/02	12	38.93	6	38.58	38.90	6	40,483	0.01%
2021/07/30	10	39.85	5	40.90	38.40	5	40,492	0.01%
2021/07/29	8	41.78	4.2	40.19	41.90	3.8	40,012	0.01%
2021/07/28	23	39.01	23	37.96	38.20	0	39,583	0.00%
2021/07/27	5	38.95	10	38.53	37.65	-5	39,417	-0.01%
2021/07/26	16	39.80	7	39.84	38.60	9	39,346	0.02%
2021/07/23	12	40.95	13	40.83	40.30	-1	39,342	0.00%
2021/07/22	16	39.49	8	39.14	39.90	8	39,101	0.02%
2021/07/21	14	40.03	1	42.05	38.75	13	38,911	0.03%
2021/07/20	18	41.75	6	41.96	41.35	12	38,951	0.03%
2021/07/19	10	44.81	6	44.06	43.75	4	40,114	0.01%
2021/07/16	32	46.97	12	47.67	44.85	20	41,146	0.05%
2021/07/15	14	44.65	27	44.81	46.40	-13	41,185	-0.03%
2021/07/14	34	43.08	38.3	42.36	42.20	-4.3	42,389	-0.01%
2021/07/13	24	44.39	25	42.87	43.00	-1	42,183	0.00%
2021/07/12	46	48.61	16	48.19	46.40	30	42,060	0.07%
2021/07/09	22	49.18	8	48.92	49.00	14	41,030	0.03%
2021/07/08	4	50.88	29.1	48.84	50.90	-25.1	41,077	-0.06%
2021/07/07	16	49.00	6.9	48.57	46.35	9.1	40,963	0.02%
2021/07/06	7	48.82	3.5	46.81	47.70	3.5	40,853	0.01%
2021/07/05	30	49.22	7	49.96	49.00	23	40,576	0.06%
2021/07/02	5	54.48	4.1	55.42	54.00	0.9	40,090	0.00%
2021/07/01	24	58.23	29	57.41	56.50	-5	39,808	-0.01%
2021/06/30	19	52.21	30	51.76	53.90	-11	39,398	-0.03%
2021/06/29	28.5	51.67	40	51.93	51.90	-11.5	38,902	-0.03%
2021/06/28	48	49.00	9.3	49.31	49.90	38.7	38,022	0.10%
2021/06/25	10	45.40	7	45.40	45.40	3	37,521	0.01%
2021/06/24	18	40.15	75	40.78	41.30	-57	37,242	-0.15%
2021/06/23	50	37.93	71	38.52	37.55	-21	35,612	-0.06%
2021/06/22	19	39.64	7	39.71	39.90	12	33,373	0.04%
2021/06/21	27	36.30	7	36.30	36.30	20	31,830	0.06%
2021/06/18	49	31.16	31	32.50	33.00	18	31,713	0.06%
2021/06/17	23	29.18	15	29.24	30.00	8	31,502	0.03%
2021/06/16	15	29.37	31	28.76	28.50	-16	30,980	-0.05%
2021/06/15	3	28.98	8	29.43	29.45	-5	30,498	-0.02%
2021/06/11	25	27.98	35	27.44	27.25	-10	29,919	-0.03%
2021/06/09	3	26.57	10	26.28	26.20	-7	31,097	-0.02%
2021/06/08	13	27.30	7	27.71	26.80	6	30,947	0.02%
2021/06/07	6	26.57	9	26.03	26.20	-3	30,768	-0.01%
2021/06/04	8	28.12	8	28.26	27.20	0	30,468	0.00%
2021/06/03	6	28.68	10	28.86	28.75	-4	30,316	-0.01%
2021/06/02	72	28.60	85	28.54	28.75	-13	30,021	-0.04%
2021/06/01	21	27.80	14	27.10	27.60	7	29,193	0.02%
2021/05/31	20	26.79	14	26.15	26.20	6	28,839	0.02%
2021/05/28	7	25.70	7	26.19	26.50	0	28,437	0.00%
2021/05/27	5	26.30	20	26.01	25.70	-15	28,111	-0.05%
2021/05/26	0	0.00	3	25.30	26.05	-3	27,653	-0.01%
2021/05/25	32	25.98	25	25.92	26.20	7	27,292	0.03%
2021/05/24	2	26.30	10	26.86	26.75	-8	26,502	-0.03%
2021/05/21	3	25.23	3	25.52	25.10	0	25,387	0.00%
2021/05/20	6	23.88	25	23.69	23.45	-19	24,952	-0.08%
2021/05/19	21	24.94	15	24.17	24.65	6	25,004	0.02%
2021/05/18	15	23.04	15	23.24	23.55	0	24,640	0.00%
2021/05/17	8	21.43	0	0.00	21.45	8	24,438	0.03%
2021/05/14	13	24.14	7	24.11	23.30	6	23,925	0.03%
2021/05/13	3	25.88	8	25.85	25.85	-5	23,349	-0.02%
2021/05/12	10	29.21	28	28.89	28.70	-18	22,988	-0.08%
2021/05/11	24	32.00	12	32.90	31.85	12	22,719	0.05%
2021/05/10	1	33.00	26	33.80	35.00	-25	21,623	-0.12%
2021/05/07	0	0.00	27	32.11	33.10	-27	21,216	-0.13%
2021/05/06	6	30.00	25	30.66	30.10	-19	20,974	-0.09%
2021/05/05	20	30.09	20	30.45	30.05	0	20,872	0.00%
2021/05/04	2	31.78	42	32.38	29.95	-40	20,732	-0.19%
2021/05/03	10	33.65	43	33.67	33.25	-33	20,590	-0.16%
2021/04/29	7	32.25	52.2	32.00	32.50	-45.2	20,313	-0.22%
2021/04/28	8	32.67	45	31.94	31.85	-37	20,265	-0.18%
2021/04/27	11	33.12	5	32.80	33.20	6	20,165	0.03%
2021/04/26	20	32.55	6	33.26	33.50	14	19,984	0.07%
2021/04/23	91	31.80	43	31.50	31.20	48	19,692	0.24%
2021/04/22	33	32.73	64.3	33.20	33.00	-31.3	18,534	-0.17%
2021/04/21	52	30.68	39	30.98	31.25	13	17,455	0.07%
2021/04/20	110	28.05	37	28.22	28.45	73	16,089	0.45%	大買/
2021/04/19	8	25.09	72	25.05	25.90	-64	14,151	-0.45%
2021/04/16	73	22.98	17	22.99	23.55	56	13,651	0.41%
2021/04/15	0	0.00	7	22.13	21.95	-7	13,176	-0.05%
2021/04/14	28	22.01	25	22.40	21.75	3	13,512	0.02%
2021/04/13	16	21.88	27	21.99	21.65	-11	13,634	-0.08%
2021/04/12	0	0.00	6	21.80	21.50	-6	13,664	-0.04%
2021/04/09	31	21.19	8	21.40	21.20	23	14,108	0.16%
2021/04/08	0	0.00	1	21.90	21.85	-1	14,351	-0.01%
2021/04/07	13	21.78	8	21.77	21.85	5	14,772	0.03%
2021/04/06	9	21.70	23	21.86	21.90	-14	16,249	-0.09%
2021/04/01	0	0.00	18	21.90	21.75	-18	17,038	-0.11%
2021/03/31	31	21.77	16	21.71	21.90	15	17,566	0.09%
2021/03/30	7	21.18	0	0.00	21.15	7	17,631	0.04%
2021/03/29	1	21.45	0	0.00	21.50	1	18,039	0.01%
2021/03/26	7	20.92	4	21.30	21.30	3	19,605	0.02%
2021/03/25	0	0.00	1	20.65	20.65	-1	20,652	0.00%
2021/03/24	3	21.55	11	21.35	21.25	-8	21,196	-0.04%
2021/03/23	9	21.87	14	21.80	21.80	-5	21,080	-0.02%
2021/03/22	21	23.05	14	23.34	23.00	7	20,831	0.03%
2021/03/19	28	22.73	30	23.01	22.50	-2	20,375	-0.01%
2021/03/18	26	22.68	40	22.64	22.55	-14	20,022	-0.07%
2021/03/17	23	21.87	0	0.00	21.85	23	19,727	0.12%
2021/03/16	36	22.59	42	22.67	22.60	-6	19,870	-0.03%
2021/03/15	6	21.25	8	21.91	22.00	-2	19,908	-0.01%
2021/03/12	0	0.00	2	20.05	20.00	-2	19,489	-0.01%
2021/03/11	52	20.36	30	19.95	19.95	22	19,577	0.11%
2021/03/10	0	0.00	4	19.80	19.95	-4	19,392	-0.02%
2021/03/09	0	0.00	1	19.99	19.95	-1	19,393	-0.01%
2021/03/08	0	0.00	40	19.83	19.55	-40	19,297	-0.21%
2021/03/05	40	20.30	0	0.00	19.65	40	19,139	0.21%
2021/03/04	0	0.00	0.5	20.00	20.00	-0.5	19,102	0.00%
2021/02/26	0	0.00	5	19.70	20.00	-5	19,310	-0.03%
2021/02/24	5	20.00	20	20.05	19.50	-15	19,241	-0.08%
2021/02/23	0	0.00	21	20.05	20.05	-21	19,172	-0.11%
2021/02/22	59	20.24	0	0.00	20.25	59	19,128	0.31%
2021/02/19	33	19.96	610	20.25	20.00	-577	18,983	-3.04%	大賣/鉅額交易
2021/02/18	600	19.56	5	19.62	19.80	595	18,564	3.21%	大買/鉅額交易
2021/02/17	0	0.00	1	17.80	18.00	-1	18,364	-0.01%
2021/02/03	1	17.85	0	0.00	17.65	1	18,522	0.01%
2021/02/02	4	17.75	1	18.00	17.90	3	18,517	0.02%
2021/01/28	0.2	18.50	0	0.00	18.55	0.2	18,313	0.00%
2021/01/22	3	18.30	0	0.00	18.95	3	18,049	0.02%
2021/01/21	11	18.55	1.2	18.77	18.25	9.9	17,920	0.05%
2021/01/20	110	18.44	0	0.00	18.05	110	17,762	0.62%	大買/鉅額交易
2021/01/19	0	0.00	1	19.10	19.30	-1	17,600	-0.01%
2021/01/18	1	19.50	42	19.50	19.55	-41	17,527	-0.23%
2021/01/15	2	19.68	20	20.80	19.80	-18	17,371	-0.10%
2021/01/14	3	21.05	6	21.12	20.95	-3	17,105	-0.02%
2021/01/13	11	20.91	9	21.01	20.60	2	16,799	0.01%
2021/01/12	32	20.58	12	20.66	20.60	20	16,661	0.12%
2021/01/11	64	21.64	1	21.80	21.75	63	16,399	0.38%
2021/01/08	24	20.73	24	21.08	20.60	0	16,071	0.00%
2021/01/07	7	20.63	4	20.43	20.65	3	15,843	0.02%
2021/01/06	7	22.04	5	21.73	21.10	2	15,420	0.01%
2021/01/05	4	22.51	11	22.57	22.85	-7	14,979	-0.05%
2021/01/04	30	23.43	28	23.31	23.35	2	14,715	0.01%
2020/12/31	21	22.50	9	22.40	22.70	12	14,154	0.08%
2020/12/30	1	22.60	22	22.42	22.50	-21	13,819	-0.15%
2020/12/29	57	23.98	45	23.65	23.40	12	13,373	0.09%
2020/12/28	25	22.18	30	22.83	22.95	-5	11,946	-0.04%
2020/12/25	28	21.06	26	20.63	20.90	2	11,038	0.02%
2020/12/24	5	19.91	4.6	19.90	19.80	0.4	10,507	0.00%
2020/12/23	20	19.72	98	19.75	20.00	-78	10,363	-0.75%
2020/12/22	25	21.59	10	20.41	19.80	15	9,933	0.15%
2020/12/21	1,214	20.44	1,222	20.23	20.45	-8	8,294	-0.10%	大買/大賣/
2020/12/18	0	0.00	11.2	18.29	18.60	-11.2	7,201	-0.16%
2020/12/17	1	17.30	0	0.00	17.35	1	6,540	0.02%
2020/12/15	12	17.44	0	0.00	17.35	12	6,431	0.19%
2020/12/14	2	16.95	2	17.10	17.55	0	6,229	0.00%
2020/12/11	0	0.00	20	16.83	16.75	-20	6,034	-0.33%
2020/12/10	23	17.54	9	17.54	17.35	14	5,814	0.24%
2020/12/09	32	18.34	16	18.47	18.60	16	5,442	0.29%
2020/12/08	0	0.00	6	17.15	17.85	-6	4,384	-0.14%
2020/12/07	0	0.00	29	16.05	16.25	-29	4,114	-0.70%
2020/12/02	2	15.70	0	0.00	15.70	2	4,129	0.05%
2020/11/30	24	15.80	0	0.00	15.85	24	4,126	0.58%
2020/11/27	2	15.75	0.2	15.85	15.75	1.8	4,077	0.04%
2020/11/26	5	15.75	2	15.80	16.00	3	4,002	0.07%
2020/11/25	0	0.00	1	15.55	15.25	-1	3,984	-0.03%
2020/11/13	0	0.00	5	15.15	14.85	-5	4,027	-0.12%
2020/11/10	0	0.00	1	14.70	14.65	-1	3,869	-0.03%
2020/11/02	1	14.10	0	0.00	14.15	1	3,916	0.03%
2020/10/23	0	0.00	1	14.70	14.70	-1	3,832	-0.03%
2020/10/22	1	14.25	0	0.00	14.70	1	3,813	0.03%
2020/10/19	1	14.30	0	0.00	14.35	1	3,753	0.03%
2020/10/15	2	14.50	0	0.00	14.50	2	3,723	0.05%
2020/10/13	0.2	14.85	0	0.00	14.85	0.2	3,684	0.01%
2020/10/12	1	14.50	5	14.75	14.60	-4	3,660	-0.11%
2020/10/08	2	15.10	0	0.00	15.15	2	3,595	0.06%
2020/10/07	3	15.40	5	15.65	15.40	-2	3,535	-0.06%
2020/10/06	5	15.65	0	0.00	15.65	5	3,463	0.14%
2020/10/05	12	15.58	0.2	15.95	15.95	11.8	3,387	0.35%
2020/09/29	2	15.15	26.2	15.43	15.25	-24.2	3,255	-0.74%
2020/09/28	3	14.62	15	14.91	15.15	-12	3,157	-0.38%
2020/09/25	5.2	14.06	18	14.20	14.15	-12.8	3,044	-0.42%
2020/09/24	1	14.00	0	0.00	14.00	1	3,030	0.03%
2020/09/23	25	14.69	0	0.00	14.40	25	3,009	0.83%
2020/09/22	5	14.55	0	0.00	14.60	5	2,976	0.17%
2020/09/11	1	14.80	0	0.00	14.55	1	3,156	0.03%
2020/09/10	2.2	15.14	0	0.00	14.95	2.2	3,094	0.07%
2020/09/09	1	15.15	0	0.00	15.40	1	3,004	0.03%
2020/09/02	0	0.00	12	15.30	15.30	-12	2,782	-0.43%
2020/09/01	2	15.50	0	0.00	15.55	2	2,750	0.07%
2020/08/31	0	0.00	10	15.60	15.95	-10	2,710	-0.37%
2020/08/28	10	15.52	0	0.00	15.45	10	2,505	0.40%
2020/08/27	1	15.70	0	0.00	15.55	1	2,475	0.04%
2020/08/26	12	16.25	0	0.00	16.25	12	2,362	0.51%
2020/08/24	0	0.00	6	14.86	14.90	-6	2,136	-0.28%
2020/08/21	0	0.00	5	14.75	14.85	-5	2,140	-0.23%
2020/08/20	5	14.50	0	0.00	14.60	5	2,134	0.23%
2020/08/19	0	0.00	5	15.30	15.25	-5	2,088	-0.24%
2020/08/17	0	0.00	0.2	15.50	15.55	-0.2	2,034	-0.01%
2020/08/14	11	15.10	20	15.29	15.35	-9	1,982	-0.45%
2020/08/12	0	0.00	5	14.55	14.50	-5	1,883	-0.27%
2020/08/11	3	14.95	0.2	14.90	14.60	2.8	1,880	0.15%
2020/08/06	0	0.00	5	14.15	14.10	-5	1,791	-0.28%
2020/08/05	5	14.30	0	0.00	14.15	5	1,798	0.28%
2020/08/04	5	14.10	0	0.00	14.15	5	1,818	0.27%
2020/08/03	0	0.00	10	14.00	14.00	-10	1,842	-0.54%
2020/07/30	10.2	13.51	0	0.00	13.80	10.2	1,869	0.55%
2020/07/28	1	13.40	0	0.00	13.40	1	1,879	0.05%
2020/07/27	1	13.80	0	0.00	13.70	1	1,901	0.05%
2020/07/24	1	14.10	0	0.00	13.95	1	1,936	0.05%
2020/07/23	1	14.20	0	0.00	14.25	1	1,953	0.05%
2020/07/21	0.2	14.40	0	0.00	14.45	0.2	1,990	0.01%
2020/07/16	0	0.00	6	14.45	14.45	-6	2,285	-0.26%
2020/07/15	0	0.00	10	14.60	14.50	-10	2,296	-0.44%
2020/07/13	10	14.75	0	0.00	14.80	10	2,321	0.43%
2020/07/10	1	14.55	0	0.00	14.70	1	2,365	0.04%
2020/07/09	2	15.00	0	0.00	14.95	2	2,360	0.08%
2020/07/08	3	15.42	7	15.35	15.30	-4	2,336	-0.17%
2020/07/07	14	15.87	6	15.73	15.85	8	2,317	0.35%
2020/07/06	0	0.00	10	15.70	15.70	-10	2,280	-0.44%
2020/07/01	10	15.34	0	0.00	15.30	10	2,318	0.43%
2020/06/30	0	0.00	0	15.15	15.15	0	2,362	0.00%
2020/06/29	0	0.00	0.4	15.10	15.05	-0.4	2,377	-0.02%
2020/06/24	5	15.15	29	15.25	15.20	-24	2,408	-1.00%
2020/06/23	5	15.15	0	0.00	15.15	5	2,410	0.21%
2020/06/19	9	15.85	3	16.05	15.50	6	2,397	0.25%
2020/06/18	23	15.26	0	0.00	15.55	23	2,268	1.01%
2020/05/14	2	14.25	0	0.00	13.85	2	2,304	0.09%
2020/05/12	1	14.45	0	0.00	14.50	1	2,305	0.04%
2020/05/06	6	14.49	0	0.00	14.50	6	2,243	0.27%
2020/04/27	1	14.70	5	14.80	14.70	-4	2,335	-0.17%
2020/04/24	0	0.00	7	14.59	14.50	-7	2,306	-0.30%
2020/04/23	2	14.53	1	14.60	14.60	1	2,284	0.04%
2020/04/22	2	13.95	5	13.85	14.20	-3	2,242	-0.13%
2020/04/21	9	14.36	9	14.61	14.50	0	2,227	0.00%
2020/04/17	1	13.55	0	0.00	13.45	1	2,012	0.05%
2020/04/16	1	13.40	0	0.00	13.50	1	1,988	0.05%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,969	-0.05%
2020/04/13	0	0.00	4	12.54	12.50	-4	1,923	-0.21%
2020/04/09	1	12.20	0	0.00	12.25	1	1,912	0.05%
2020/04/08	1	12.10	6	12.15	12.10	-5	1,895	-0.26%
2020/04/07	0	0.00	6	12.13	12.10	-6	1,880	-0.32%
2020/04/01	0	0.00	5	11.62	12.00	-5	1,811	-0.28%
2020/03/24	2	10.05	0	0.00	10.25	2	1,738	0.12%
2020/03/19	6	9.70	0	0.00	9.47	6	1,721	0.35%
2020/03/18	4	10.48	0	0.00	10.50	4	1,676	0.24%
2020/03/13	3	11.45	0	0.00	11.85	3	1,578	0.19%
2020/03/12	3	12.55	0	0.00	12.35	3	1,521	0.20%
2020/03/09	1	13.00	0	0.00	12.65	1	1,423	0.07%
2020/03/02	0	0.00	2	13.25	13.35	-2	1,400	-0.14%
2020/02/25	5	13.50	0	0.00	13.60	5	1,389	0.36%
2020/02/24	5	13.75	0	0.00	13.75	5	1,390	0.36%
2020/02/17	0	0.00	10	13.75	13.75	-10	1,394	-0.72%
2020/02/14	2	13.80	0	0.00	13.80	2	1,407	0.14%
2020/02/13	7	14.02	0	0.00	13.70	7	1,410	0.50%
2020/02/12	0	0.00	1	13.65	13.75	-1	1,385	-0.07%
2020/02/07	5	13.54	0	0.00	13.50	5	1,374	0.36%
2020/02/05	1	13.25	0	0.00	13.30	1	1,375	0.07%
2020/01/30	1	14.90	0	0.00	14.85	1	1,202	0.08%
2020/01/16	2	15.78	0	0.00	15.90	2	1,181	0.17%
2020/01/14	0.7	16.10	0	16.10	16.10	0.7	1,137	0.06%
2020/01/13	1	16.15	0	0.00	16.30	1	1,127	0.09%
2019/12/20	0	0.00	5	17.05	16.95	-5	1,485	-0.34%
2019/12/19	0	0.00	2	16.98	16.95	-2	1,452	-0.14%
2019/12/18	0	0.00	0.1	16.70	16.70	-0.1	1,443	-0.01%
2019/12/16	1	16.50	0	0.00	16.50	1	1,452	0.07%
2019/12/11	0	0.00	1	16.40	16.40	-1	1,473	-0.07%
2019/12/10	1	16.55	1	16.50	16.35	0	1,476	0.00%
2019/12/05	0	0.00	25.8	16.05	15.90	-25.8	1,592	-1.62%
2019/11/28	0	0.00	6	16.21	16.10	-6	1,817	-0.33%
2019/11/19	0	0.00	0.7	15.70	15.60	-0.7	1,912	-0.04%
2019/11/13	5	15.70	0	0.00	15.65	5	1,948	0.26%
2019/11/12	1	15.80	0	0.00	15.85	1	1,957	0.05%
2019/10/18	1	16.95	0	0.00	16.80	1	2,316	0.04%
2019/10/17	3	17.13	0	0.00	17.10	3	2,296	0.13%
2019/10/16	1	17.00	0	0.00	17.40	1	2,331	0.04%
2019/10/14	1	17.30	1	17.80	17.75	0	2,267	0.00%
2019/10/07	0	0.00	19	16.59	16.65	-19	2,111	-0.90%
2019/10/04	0	0.00	2	16.30	16.30	-2	2,098	-0.10%
2019/10/02	0	0.00	5	16.55	16.45	-5	2,104	-0.24%
2019/10/01	0	0.00	4	16.20	16.15	-4	2,029	-0.20%
2019/09/26	2	16.25	0	0.00	16.35	2	2,032	0.10%
2019/09/23	1	16.35	0	0.00	16.30	1	2,017	0.05%
2019/09/20	0	0.00	10	16.60	16.60	-10	1,992	-0.50%
2019/09/19	5	17.20	12	17.36	17.20	-7	1,968	-0.36%
2019/09/18	0	0.00	13	17.33	17.40	-13	1,951	-0.67%
2019/09/17	0	0.00	5	17.30	17.30	-5	1,937	-0.26%
2019/09/16	0	0.00	13	17.30	17.25	-13	1,934	-0.67%
2019/09/12	0	0.00	4	17.28	17.30	-4	1,923	-0.21%
2019/09/11	2	17.20	0	0.00	17.20	2	1,912	0.10%
2019/09/10	5	17.30	0	0.00	17.20	5	1,850	0.27%
2019/09/09	2	17.20	0	0.00	17.30	2	1,780	0.11%
2019/09/05	1	17.45	0	0.00	17.30	1	1,690	0.06%
2019/09/04	0	0.00	1	17.20	17.30	-1	1,639	-0.06%
2019/08/30	10	16.40	1	16.45	16.60	9	1,483	0.61%
2019/08/29	20	16.05	0	0.00	16.50	20	1,452	1.38%
2019/08/28	6	15.98	0	0.00	15.95	6	1,391	0.43%
2019/08/23	5	16.10	0	0.00	16.05	5	1,347	0.37%
2019/08/22	8	16.00	0	0.00	16.10	8	1,333	0.60%
2019/08/21	7	16.06	0	0.00	16.00	7	1,317	0.53%
2019/08/19	5	15.90	0	0.00	16.00	5	1,291	0.39%
2019/08/08	2	15.70	0.2	15.75	15.65	1.8	1,279	0.14%
2019/08/06	1	15.70	0	0.00	15.85	1	1,324	0.08%
2019/08/05	5	15.85	0	0.00	15.95	5	1,312	0.38%
2019/08/02	0.2	16.20	0	0.00	16.20	0.2	1,302	0.02%
2019/07/30	0	0.00	50	17.02	17.00	-50	1,261	-3.96%
2019/07/25	6	17.50	0	0.00	17.40	6	1,256	0.48%
2019/07/23	0	0.00	1	17.55	17.95	-1	1,123	-0.09%
2019/07/22	50	17.75	1	17.85	17.70	49	1,073	4.56%
2019/07/19	2	17.45	1	17.40	17.40	1	1,048	0.10%
2019/07/18	2	17.45	0	0.00	17.30	2	1,050	0.19%
2019/07/16	0	0.00	2	16.95	16.95	-2	1,011	-0.20%
2019/07/05	1	16.80	0	0.00	16.80	1	1,158	0.09%
2019/07/03	0	0.00	1	16.35	16.45	-1	1,138	-0.09%
2019/06/27	0	0.00	5	16.10	16.10	-5	1,126	-0.44%
2019/06/25	0	0.00	14	15.97	15.90	-14	1,131	-1.24%
2019/06/21	3	15.90	2	15.90	15.90	1	1,120	0.09%
2019/05/21	1	15.50	0	0.00	15.55	1	1,214	0.08%
2019/05/17	5	15.35	0	0.00	15.30	5	1,205	0.41%
2019/05/16	10	15.60	0	0.00	15.65	10	1,153	0.87%
2019/05/15	3	15.75	0	0.00	15.70	3	1,103	0.27%
2019/05/02	0	0.00	20	17.35	17.40	-20	998	-2.00%
2019/04/25	0	0.00	1	17.70	17.45	-1	981	-0.10%
2019/04/24	0	0.00	5	17.30	17.30	-5	935	-0.53%
2019/04/22	2	17.15	0	0.00	17.10	2	913	0.22%
2019/04/19	1	17.05	1	17.40	17.05	0	896	0.00%
2019/04/18	0	0.00	3	17.02	17.10	-3	835	-0.36%
2019/04/08	0	0.00	5	15.90	16.00	-5	744	-0.67%
2019/03/21	0	0.00	1	15.95	15.95	-1	897	-0.11%
2019/03/04	0	0.00	4	15.80	15.85	-4	1,117	-0.36%
2019/02/26	5	15.85	0	0.00	15.85	5	1,119	0.45%
2019/02/25	0	0.00	1	15.80	15.80	-1	1,110	-0.09%
2019/01/30	1	15.20	0	0.00	15.25	1	1,120	0.09%
2019/01/28	1	15.30	0	0.00	15.35	1	1,101	0.09%
2019/01/24	1	15.50	0	0.00	15.50	1	1,174	0.09%
2019/01/18	10	15.45	0	0.00	15.50	10	1,323	0.76%
2019/01/17	5	15.65	0	0.00	15.60	5	1,372	0.36%
2019/01/14	1	15.50	0	0.00	15.60	1	1,497	0.07%
2019/01/10	0	0.00	11	15.95	15.95	-11	1,579	-0.70%
2019/01/07	0	0.00	2	16.15	16.10	-2	1,993	-0.10%
2018/12/25	1	15.55	0	0.00	15.50	1	2,726	0.04%
2018/12/24	1	15.85	0	0.00	15.90	1	2,706	0.04%
2018/12/22	0	0.00	1	16.15	16.10	-1	2,705	-0.04%
2018/12/21	1	16.00	0	0.00	15.90	1	2,710	0.04%
2018/12/20	1	16.20	0	0.00	16.30	1	2,712	0.04%
2018/12/18	0	0.00	5.4	16.64	16.35	-5.4	2,742	-0.20%
2018/12/14	0	0.00	1	16.40	16.25	-1	2,688	-0.04%
2018/12/10	1	16.30	0	0.00	16.30	1	2,707	0.04%
2018/12/07	0	0.00	40	16.45	16.55	-40	2,711	-1.48%
2018/12/05	0	0.00	1	16.05	16.20	-1	2,718	-0.04%
2018/12/03	0	0.00	5	16.30	16.30	-5	2,749	-0.18%
2018/11/29	10	16.10	26	15.77	15.80	-16	2,737	-0.58%
2018/11/28	1	16.20	0	0.00	15.95	1	2,731	0.04%
2018/11/27	1	15.80	0	0.00	15.90	1	2,715	0.04%
2018/11/26	10	15.40	0	0.00	15.50	10	2,700	0.37%
2018/11/23	0	0.00	4	15.40	15.25	-4	2,695	-0.15%
2018/11/19	0	0.00	3	15.60	15.55	-3	2,713	-0.11%
2018/11/16	0	0.00	15	15.20	15.30	-15	2,727	-0.55%
2018/11/15	1	15.05	1	15.05	15.15	0	2,733	0.00%
2018/11/13	10	15.00	0	0.00	15.00	10	2,743	0.36%
2018/11/12	2	15.13	0	0.00	15.20	2	2,733	0.07%
2018/11/09	1	15.05	0	0.00	15.10	1	2,785	0.04%
2018/11/08	7	15.36	0	0.00	15.35	7	2,860	0.24%
2018/11/06	0	0.00	10	15.40	15.40	-10	2,973	-0.34%
2018/11/05	10	15.50	0	0.00	15.40	10	3,023	0.33%
2018/11/02	16	15.42	5	15.25	15.50	11	3,048	0.36%
2018/11/01	2	15.33	7	15.44	15.40	-5	3,083	-0.16%
2018/10/31	12	15.51	0	0.00	15.95	12	3,169	0.38%
2018/10/25	11	15.35	0	0.00	15.25	11	3,303	0.33%
2018/10/24	1	16.45	0	0.00	16.35	1	3,249	0.03%
2018/10/17	1	17.10	0	0.00	17.30	1	3,233	0.03%
2018/10/16	0	0.00	1	17.20	17.15	-1	3,159	-0.03%
2018/10/11	0	0.00	3	17.55	18.00	-3	2,612	-0.11%
2018/10/09	2	17.33	11	16.96	17.60	-9	2,327	-0.39%
2018/10/08	0	0.00	2	16.10	16.30	-2	2,130	-0.09%
2018/10/05	0	0.00	15	15.50	15.30	-15	2,080	-0.72%
2018/10/04	0	0.00	10	15.85	15.60	-10	2,071	-0.48%
2018/10/03	10	15.90	10	15.85	15.90	0	2,061	0.00%
2018/10/02	10	15.80	1	15.80	15.80	9	2,047	0.44%
2018/09/21	5	15.30	0	0.00	15.30	5	1,979	0.25%
2018/09/20	5	15.25	0	0.00	15.25	5	1,974	0.25%
2018/09/12	6	15.10	0	0.00	15.10	6	2,020	0.30%
2018/09/10	5	15.50	0	0.00	15.50	5	1,990	0.25%
2018/09/07	5	15.45	0	0.00	15.20	5	1,961	0.25%
2018/09/06	0	0.00	1	15.60	15.50	-1	1,941	-0.05%
2018/09/03	0	0.00	5	16.25	16.05	-5	1,884	-0.27%
2018/08/29	5	16.49	0	0.00	16.45	5	1,868	0.27%
2018/08/28	0	0.00	15	16.50	16.50	-15	1,858	-0.81%
2018/08/22	0	0.00	1	16.60	16.60	-1	1,831	-0.05%
2018/08/21	0	0.00	5	16.55	16.55	-5	1,831	-0.27%
2018/08/16	1	16.10	0	0.00	16.10	1	1,790	0.06%
2018/08/15	0	0.00	2	16.35	16.35	-2	1,733	-0.12%
2018/08/14	7	16.66	1	16.65	16.70	6	1,644	0.36%
2018/08/13	13	16.55	10	16.66	16.55	3	1,609	0.19%
2018/08/10	6	17.54	5	17.35	17.50	1	1,526	0.07%
2018/08/09	0	0.00	6	18.01	18.05	-6	1,473	-0.41%
2018/08/08	10	17.90	2	18.05	18.20	8	1,465	0.55%
2018/08/07	3	18.35	5	18.30	18.00	-2	1,414	-0.14%
2018/08/06	8	17.71	3	18.00	17.90	5	1,255	0.40%
2018/08/03	0	0.00	2	17.23	17.30	-2	1,134	-0.18%
2018/08/02	5	16.90	22	16.91	17.00	-17	1,092	-1.56%
2018/07/27	1	16.10	15	16.38	15.95	-14	964	-1.45%
2018/07/26	12	16.18	5	16.55	16.35	7	927	0.76%
2018/07/25	6	16.58	0	0.00	16.20	6	879	0.68%
2018/07/20	6	15.33	0	0.00	15.35	6	800	0.75%
2018/07/19	1	15.50	0	0.00	15.35	1	803	0.12%
2018/07/04	5	15.55	0	0.00	15.55	5	912	0.55%
2018/07/03	1	15.30	0	0.00	15.30	1	909	0.11%
2018/06/28	6	15.36	0	0.00	15.20	6	928	0.65%
2018/06/26	3	15.82	0	0.00	16.00	3	842	0.36%
2018/06/25	3	16.25	0	0.00	16.25	3	837	0.36%
2018/06/22	0	0.00	10	16.20	16.20	-10	843	-1.19%
2018/06/21	1	16.45	0	0.00	16.45	1	835	0.12%
2018/06/20	1	16.65	0	0.00	16.65	1	846	0.12%
2018/06/08	1	16.95	0	0.00	16.90	1	871	0.11%
2018/05/29	2	16.83	0	0.00	16.85	2	906	0.22%
2018/05/17	1	17.00	0	0.00	17.05	1	968	0.10%
2018/05/16	1	17.10	0	0.00	17.10	1	971	0.10%
2018/05/10	0	0.00	10	17.70	17.70	-10	1,011	-0.99%
2018/04/23	1	17.45	0	0.00	17.45	1	1,087	0.09%
2018/04/20	1	17.40	15	17.55	17.50	-14	1,100	-1.27%
2018/04/19	15	17.50	0	0.00	17.50	15	1,115	1.34%
2018/04/18	1	17.50	0	0.00	17.55	1	1,126	0.09%
2018/04/12	10	18.00	4	18.00	17.80	6	1,129	0.53%
2018/03/23	4	17.68	0	0.00	17.75	4	1,155	0.35%
2018/03/21	1	18.25	0	0.00	18.30	1	1,130	0.09%
2018/03/20	1	18.25	0	0.00	18.30	1	1,121	0.09%
2018/03/14	1	18.30	0	0.00	18.30	1	1,102	0.09%
2018/03/12	1	18.40	0	0.00	18.40	1	1,089	0.09%
2018/03/05	2	18.73	0	0.00	18.65	2	1,198	0.17%
2018/03/01	1	19.00	0	0.00	19.25	1	1,188	0.08%
2018/02/06	1	18.70	0	0.00	18.55	1	1,168	0.09%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/01/29	1	20.20	0	0.00	20.10	1	1,177	0.08%
2018/01/05	1	21.30	0	0.00	21.30	1	1,005	0.10%
2018/01/04	2	21.20	0	0.00	21.10	2	981	0.20%