台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.96%
  • 成交量
    37
  • 產業
    上櫃 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷迅 (2643)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21173.2000.0074.4011130.88%
2023/12/0400.00168.8069.20-154-1.83%
2023/12/0100.00168.1068.10-153-1.88%
2023/08/0700.00170.0070.50-182-1.21%
2023/07/2800.00268.9069.00-284-2.37%
2023/03/21174.6000.0075.001651.53%
2023/02/2400.00172.0072.00-150-1.98%
2023/02/1400.00168.8068.90-147-2.11%
2023/01/30168.0000.0068.301621.61%
2022/12/1200.00867.7868.40-860-13.13%
2022/11/29168.60169.4069.400640.00%
2022/11/16169.70169.5069.500660.00%
2022/11/1100.00371.0070.50-365-4.55%
2022/11/10370.30270.5070.701641.55%
2022/11/08570.06170.8070.504675.96%
2022/09/3000.00167.0067.50-176-1.31%
2022/09/16471.4000.0071.404795.00%
2022/09/02168.5000.0068.001741.33%
2022/07/01263.3000.0063.502832.40%
2022/05/1800.00171.8071.60-1100-0.99%
2022/05/16170.3000.0070.701991.00%
2022/05/0600.00173.9073.70-194-1.06%
2022/05/05177.5000.0074.801921.08%
2022/05/0400.00275.9577.00-277-2.60%
2022/04/26270.2000.0070.502633.16%
2022/04/1900.00171.2071.20-164-1.56%
2022/04/18171.3000.0071.001651.53%
2022/04/08171.8000.0071.901691.43%
2022/03/30172.4000.0072.301701.42%
2022/03/1000.00274.2072.60-287-2.29%
2022/02/1100.00173.0072.90-1151-0.66%
2022/01/10176.60178.8076.5001670.00%
2022/01/0400.00076.0076.200168-0.02%
2021/12/2300.000.277.5077.50-0.2181-0.09%
2021/12/15179.0000.0078.6011850.54%
2021/12/1000.00479.9078.60-4183-2.18%
2021/12/0900.00179.6078.60-1183-0.54%
2021/12/08180.10480.0079.20-3184-1.63%
2021/12/0700.00379.1078.80-3182-1.64%
2021/12/0200.00279.8078.10-2187-1.07%
2021/12/0100.00277.8077.70-2184-1.08%
2021/11/22178.3000.0078.8011930.52%
2021/11/1900.000.377.0077.60-0.3195-0.15%
2021/11/180.581.8000.0080.200.52000.25%
2021/11/16171.6000.0078.8011860.54%
2021/11/1500.00271.9571.70-2172-1.16%
2021/11/12274.3500.0072.6021831.09%
2021/11/08670.8000.0070.8062032.95%
2021/11/03170.8000.0070.5013320.30%
2021/11/02167.8000.0067.9013380.30%
2021/10/04268.2000.0066.1026410.31%
2021/09/29474.6500.0073.4047450.54%
2021/09/10177.5000.0077.9011,8500.05%
2021/08/16182.6000.0078.8012,7530.04%
2021/08/1100.00186.0085.00-12,737-0.04%
2021/08/10193.9000.0087.3012,7290.04%
2021/07/2700.00190.9088.80-12,593-0.04%
2021/07/121100.0010101.0099.50-92,439-0.37%
2021/07/081102.0000.00106.0012,3980.04%
2021/07/073108.333106.00105.0002,3690.00%
2021/07/0600.003111.33108.50-32,337-0.13%
2021/07/052110.0000.00111.0022,3040.09%
2021/07/0213119.192124.75118.00112,2550.49%
2021/07/01102126.40101123.43126.5012,0860.05% 大買/大賣/
2021/06/303115.5013115.96115.00-101,914-0.52%
2021/06/2910113.002120.00109.5081,8590.43%
2021/06/289121.6725120.18120.00-161,778-0.90%
2021/06/2513116.124120.25115.0091,6640.54%
2021/06/245107.409105.28115.50-41,553-0.26%
2021/06/2310114.5079114.01110.00-691,438-4.80%
2021/06/22287120.75211121.91122.00761,3465.64% 大買/大賣/
2021/06/182100.503101.00101.00-11,227-0.08%
2021/06/17490.65186.0091.9031,2000.25%
2021/06/15191.00187.0086.9001,0850.00%
2021/06/11189.30389.3386.60-21,046-0.19%
2021/06/09291.40190.1084.4018390.12%
2021/06/08185.20186.2086.2006650.00%
2021/06/0700.001079.7078.40-10560-1.79%
2021/06/0400.00487.1087.10-4447-0.89%
2021/06/0300.00479.2079.20-4424-0.94%
2021/06/0200.00869.3372.00-8396-2.02%
2021/05/24559.2000.0059.3054411.13%
2021/05/17550.8000.0051.8054521.11%
2021/05/14156.5000.0056.0014480.22%
2021/05/13156.5000.0056.9014440.22%
2021/05/12558.3000.0057.8054421.13%
2021/05/1100.000.262.9062.90-0.2435-0.05%
2021/05/10667.3000.0066.5064301.39%
2021/05/0700.00166.1066.90-1425-0.24%
2021/05/0600.00164.5063.50-1420-0.24%
2021/05/04164.7000.0064.3014140.24%
2021/04/28168.10168.1068.2004130.00%
2021/04/26169.00169.5069.5004180.00%
2021/04/22372.10372.2368.5004160.00%
2021/04/20169.10169.3069.3003960.00%
2021/04/1900.00369.0369.60-3400-0.75%
2021/04/1600.00268.3068.50-2398-0.50%
2021/04/1500.00567.5067.40-5401-1.25%
2021/04/13168.00167.8067.8004170.00%
2021/04/12268.5500.0067.9024200.48%
2021/04/09168.8000.0068.8014240.24%
2021/04/0700.00171.4071.10-1442-0.23%
2021/04/01371.03270.7070.6015460.18%
2021/03/25169.2000.0069.1016250.16%
2021/03/23169.4000.0069.4016940.14%
2021/03/22171.80272.4571.90-1749-0.13%
2021/03/18172.2000.0071.5018980.11%
2021/03/17471.18171.5071.5039260.32%
2021/03/16168.50169.0068.7009340.00%
2021/03/12267.10267.0067.0009360.00%
2021/03/11167.10167.2067.1009360.00%
2021/03/0800.00867.1966.20-8930-0.86%
2021/03/0500.00767.2166.40-7927-0.75%
2021/03/0200.00270.3072.00-2899-0.22%
2021/02/26368.53268.6068.8018520.12%
2021/01/27562.3000.0061.8058280.60%
2021/01/26162.30161.0061.0008250.00%
2021/01/25162.30162.7062.6008240.00%
2021/01/20258.0000.0058.0028270.24%
2021/01/15263.1000.0063.1028310.24%
2021/01/1200.00265.1065.00-2817-0.24%
2021/01/08167.4000.0067.5018080.12%
2021/01/06268.1000.0067.6027970.25%
2021/01/05170.70370.3770.50-2783-0.26%
2020/12/31569.36570.8470.3007670.00%
2020/12/29176.50173.8072.5007370.00%
2020/12/280.275.30974.1175.30-8.8685-1.28%
2020/12/2500.00267.9068.50-2624-0.32%
2020/12/22367.8300.0065.0035820.52%
2020/12/18669.52270.0568.8045310.75%
2020/12/171170.05171.2070.80104992.00%
2020/12/1600.001770.2470.20-17460-3.69%
2020/12/15765.841165.3464.30-4397-1.01%
2020/12/141362.65163.1067.00123423.50%
2020/12/1100.00160.7061.00-1227-0.44%
2020/12/09353.97254.1557.0011490.67%
2020/12/08154.40154.4054.1001390.00%
2020/12/0700.00552.6053.40-5135-3.69%
2020/12/01151.90151.9051.9001500.00%
2020/11/30452.33152.1052.1031571.91%
2020/11/25152.20152.6052.5002400.00%
2020/11/23253.3000.0053.5022470.81%
2020/11/20152.30152.5052.5002470.00%
2020/11/18152.00152.5052.6002480.00%
2020/11/13152.20152.2052.2002570.00%
2020/11/12152.40152.0052.0002570.00%
2020/11/11153.1000.0052.7012580.39%
2020/11/10154.00152.6052.6002580.00%
2020/11/09154.00153.9053.9002570.00%
2020/11/06753.44153.8053.7062572.33%
2020/11/05153.3000.0053.3012570.39%
2020/11/0400.00554.7054.70-5255-1.96%
2020/10/27153.00152.9052.4002670.00%
2020/10/26149.20150.5050.0002550.00%
2020/10/21148.40148.4548.4502580.00%
2020/10/20148.05148.3048.3002590.00%
2020/10/19148.60148.9048.9002580.00%
2020/10/15149.55148.9049.0002600.00%
2020/10/14149.50149.4549.5002610.00%
2020/09/25149.45148.7048.7503200.00%
2020/09/2400.00148.5049.00-1334-0.30%
2020/09/23249.68349.4849.50-1351-0.28%
2020/09/21149.2000.0049.3013570.28%
2020/09/17249.6000.0049.3023630.55%
2020/09/10350.4300.0050.4033720.80%
2020/09/04152.30352.9352.90-2385-0.52%
2020/09/01456.70157.9053.6033840.78%
2020/08/31151.80253.1054.30-1344-0.29%
2020/08/27148.60148.2048.2003250.00%
2020/08/26148.80148.7048.7003260.00%
2020/08/21148.10148.7549.6503290.00%
2020/08/20149.7500.0049.3013270.31%
2020/08/14150.40150.2050.1003210.00%
2020/08/13550.2000.0050.0053211.55%
2020/08/12150.40149.8549.8003230.00%
2020/08/07152.20153.4052.8003240.00%
2020/08/06754.67153.0053.0063261.84%
2020/08/05151.9000.0052.7013200.31%
2020/08/04549.5500.0050.0053171.58%
2020/07/0600.00159.0060.40-1313-0.32%
2020/07/03160.0000.0059.0013100.32%
2020/07/02358.80258.9060.1012960.34%
2020/05/07643.38442.7642.6521381.44%
2019/11/0800.00237.5036.90-252-3.83%
2019/08/13233.5000.0033.402248.13%
2019/07/1900.00233.8033.70-218-10.79%
2019/07/15233.9000.0034.2521512.54%
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨-2023/12/06
〈焦點股〉捷迅陷貼息窘境 有信心海空運下半年回溫Anue鉅亨-2023/06/19
捷迅 相關文章
捷迅 相關影音