• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001104.00104.00-1800-0.12%
2025/01/211103.0000.00103.5017860.13%
2025/01/2000.003102.67103.00-3757-0.40%
2025/01/1700.001104.00104.00-1752-0.13%
2025/01/161104.001103.50104.0007370.00%
2025/01/10094.0000.0094.2006520.00%
2025/01/07196.8000.0096.6016560.15%
2025/01/03198.8000.0099.0016320.16%
2025/01/0200.00197.3097.20-1581-0.17%
2024/12/30198.1000.0097.0015250.19%
2024/12/270.296.8000.0095.700.25030.04%
2024/12/2600.000.395.6095.40-0.3493-0.06%
2024/12/10295.2000.0095.4024600.43%
2024/11/29093.2000.0093.8004890.00%
2024/11/21191.4000.0092.0014660.21%
2024/11/19191.8000.0091.8014730.21%
2024/11/13093.6000.0093.6004630.00%
2024/10/29193.0000.0092.6015400.18%
2024/10/17197.1000.0097.0015810.17%
2024/10/0700.00197.8098.20-1648-0.15%
2024/09/3000.00297.8097.70-2676-0.30%
2024/09/1200.00095.6895.8008140.00%
2024/09/02199.5000.0098.9018540.12%
2024/08/2600.00699.93100.00-6893-0.67%
2024/08/20499.3000.0099.1049380.43%
2024/08/19199.1000.00100.0019690.10%
2024/08/07398.0000.0099.5031,1690.26%
2024/08/06197.00792.4096.10-61,183-0.51%
2024/08/05195.00195.8096.1001,1840.00%
2024/08/0200.001102.00102.00-11,174-0.09%
2024/08/0100.001103.00103.50-11,199-0.08%
2024/07/290100.0000.0099.6001,2250.00%
2024/07/2600.001100.00100.00-11,241-0.08%
2024/07/2200.00599.90100.00-51,263-0.40%
2024/07/191100.5000.00100.5011,2600.08%
2024/07/1810103.001103.50103.0091,2420.72%
2024/07/173103.006103.50103.00-31,237-0.24%
2024/07/122104.2500.00103.5021,3290.15%
2024/07/113107.007106.00106.00-41,345-0.30%
2024/07/092111.5000.00110.0021,5540.13%
2024/07/083112.3300.00112.0031,5800.19%
2024/07/055113.5000.00113.0051,6780.30%
2024/07/045113.1000.00113.0051,8440.27%
2024/07/034113.0000.00113.0041,8640.21%
2024/07/022113.0000.00113.0021,8740.11%
2024/07/014113.7500.00114.0041,8790.21%
2024/06/276115.335114.50114.5011,8430.05%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/241113.0000.00113.0011,9330.05%
2024/06/201112.501113.50112.5001,9630.00%
2024/06/181112.503113.00112.50-21,974-0.10%
2024/06/173113.0000.00113.5031,9810.15%
2024/06/141113.500.2112.50113.000.81,9760.04%
2024/06/1200.005110.00110.50-52,037-0.25%
2024/06/061109.0100.00109.5012,0560.05%
2024/06/054109.7500.00109.0042,0880.19%
2024/06/0300.000.2110.00109.00-0.22,093-0.01%
2024/05/2910109.5000.00109.00102,0830.48%
2024/05/202113.0000.00112.5022,0150.10%
2024/05/170.2115.0000.00116.000.21,9780.01%
2024/05/150113.507114.93113.50-71,930-0.36%
2024/05/0900.001111.50110.50-11,826-0.05%
2024/05/081111.5000.00112.0011,8140.06%
2024/05/0700.003112.50113.00-31,796-0.17%
2024/05/031110.5000.00110.0011,7670.06%
2024/05/027111.5000.00111.5071,7500.40%
2024/04/3000.001111.00110.00-11,733-0.06%
2024/04/291110.5000.00111.0011,7140.06%
2024/04/251109.0000.00108.5011,6870.06%
2024/04/2200.004109.00109.00-41,701-0.24%
2024/04/191108.504109.63108.50-31,663-0.18%
2024/04/1800.0014112.64112.00-141,617-0.87%
2024/04/1700.002110.50110.50-21,590-0.13%
2024/04/1621.2111.461112.00109.0020.21,5611.29%
2024/04/155.3119.559119.33116.00-3.71,477-0.25%
2024/04/123114.0000.00114.0031,3340.22%
2024/04/1110115.001117.47112.5091,2880.70%
2024/04/101114.005.5117.95120.00-4.51,183-0.38%
2024/04/0100.001111.00110.50-1967-0.10%
2024/03/2900.001108.50109.00-1953-0.10%
2024/03/281110.0000.00110.0019420.11%
2024/03/273111.001111.50111.0029120.22%
2024/03/221107.501107.50107.5008600.00%
2024/03/2100.004106.50106.00-4904-0.44%
2024/03/202105.0000.00105.0029270.22%
2024/03/153108.0016107.78105.00-13910-1.43%
2024/03/1400.004106.00105.00-4825-0.48%
2024/03/136106.005108.10106.0018210.12%
2024/03/128106.5015107.50107.50-7821-0.85%
2024/03/1112106.2510107.50105.0028100.25%
2024/03/081102.5000.00103.0017860.13%
2024/03/0500.001106.00105.00-1815-0.12%
2024/02/261105.0000.00104.5018840.11%
2024/02/221103.5000.00104.0018760.11%
2024/02/213103.8300.00104.0038800.34%
2024/02/201104.0000.00103.0018840.11%
長榮航太 相關文章
長榮航太 相關影音