聯邦銀 (2838)-兆豐-城中券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
397張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	15.40	0	0.00	15.35	0.5	1,171	0.04%
2024/10/17	0.5	15.40	0	0.00	15.35	0.5	2,120	0.02%
2024/10/09	0.9	15.20	0	0.00	15.15	0.9	2,392	0.04%
2024/10/04	2	15.28	0	0.00	15.30	2	2,502	0.08%
2024/10/01	1	15.40	4.3	15.40	15.45	-3.3	2,566	-0.13%
2024/09/27	1	15.50	0	0.00	15.50	1	2,644	0.04%
2024/09/24	0	0.00	7	15.35	15.40	-7	2,651	-0.26%
2024/09/23	3	15.27	0	0.00	15.25	3	2,653	0.11%
2024/09/09	2	14.60	0	0.00	14.80	2	2,714	0.07%
2024/08/22	0	0.00	0.5	14.95	14.95	-0.5	2,679	-0.02%
2024/08/05	0	0.00	1	13.95	13.95	-1	2,668	-0.04%
2024/08/02	0	0.00	1	15.10	14.85	-1	2,582	-0.04%
2024/07/29	8	15.01	0	0.00	14.95	8	2,619	0.31%
2024/07/26	0	0.00	1	15.10	14.90	-1	2,609	-0.04%
2024/07/23	2	16.50	0	0.00	16.50	2	2,488	0.08%
2024/07/22	0	0.00	2	16.23	16.20	-2	2,351	-0.09%
2024/07/19	1	16.25	0	0.00	16.25	1	2,280	0.04%
2024/07/18	5	16.70	0	0.00	16.65	5	2,192	0.23%
2024/07/17	3	16.75	1	16.90	16.75	2	2,155	0.09%
2024/07/05	4	16.63	0	0.00	16.40	4	1,982	0.20%
2024/07/04	2	16.60	0	0.00	16.60	2	1,948	0.10%
2024/06/25	8.5	16.40	0	0.00	16.40	8.5	1,883	0.45%
2024/06/24	2	16.40	3	16.25	16.35	-1	1,895	-0.05%
2024/06/21	0.5	16.30	8	16.19	16.40	-7.5	1,892	-0.40%
2024/06/17	4.4	15.85	0	0.00	15.80	4.4	1,895	0.23%
2024/06/11	5	15.80	0	0.00	15.80	5	2,017	0.25%
2024/05/24	0	0.00	1	15.65	15.70	-1	2,242	-0.04%
2024/05/21	6	15.69	0	0.00	15.70	6	2,207	0.27%
2024/05/20	5	15.75	0	0.00	15.90	5	2,179	0.23%
2024/05/07	0	0.00	5	15.65	15.65	-5	2,099	-0.24%
2024/05/06	3	15.55	30	15.60	15.70	-27	2,075	-1.30%
2024/04/29	0	0.00	40	15.38	15.45	-40	1,909	-2.09%
2024/04/26	0	0.00	3	15.10	15.10	-3	1,869	-0.16%
2024/04/23	0	0.00	10	15.20	15.20	-10	1,881	-0.53%
2024/04/19	15	14.80	0	0.00	14.85	15	1,884	0.80%
2024/04/17	10	14.95	0	0.00	15.00	10	1,817	0.55%
2024/04/16	15	15.05	0	0.00	14.95	15	1,765	0.85%
2024/04/12	0	0.00	0.2	15.40	15.40	-0.2	1,693	-0.01%
2024/04/08	0	0.00	0.6	15.20	15.20	-0.6	1,650	-0.04%
2024/04/03	10	15.10	0	0.00	15.10	10	1,652	0.61%
2024/03/28	35	15.12	0	0.00	15.05	35	1,626	2.15%
2024/03/27	3	15.15	0	0.00	15.10	3	1,592	0.19%
2024/03/19	0.1	15.05	0	0.00	15.10	0.1	1,540	0.01%
2024/03/14	1	15.55	1	15.60	15.60	0	1,482	0.00%
2024/03/12	1	15.20	0	0.00	15.30	1	1,410	0.07%
2024/03/05	0	0.00	1	14.70	14.65	-1	1,310	-0.08%
2024/02/15	1	13.95	0	0.00	14.00	1	1,404	0.07%
2024/01/05	3	14.25	0	0.00	14.30	3	1,384	0.22%
2023/12/26	0	0.00	5	14.20	14.35	-5	1,552	-0.32%
2023/12/25	0	0.00	3	14.20	14.20	-3	1,578	-0.19%
2023/12/18	6	14.35	0	0.00	14.30	6	1,730	0.35%
2023/12/12	0	0.00	16	14.05	14.10	-16	3,927	-0.41%
2023/12/01	0	0.00	15	14.00	14.00	-15	4,184	-0.36%
2023/11/27	10	14.10	35	14.04	14.05	-25	4,356	-0.57%
2023/11/17	6	13.75	0	0.00	13.75	6	4,320	0.14%
2023/11/15	8	13.45	0	0.00	13.60	8	4,265	0.19%
2023/10/16	0	0.00	5	13.45	13.55	-5	4,371	-0.11%
2023/09/18	50	13.60	0	0.00	13.35	50	3,829	1.31%
2023/09/13	5	13.85	0	0.00	13.85	5	1,672	0.30%
2023/07/26	0.5	15.65	0	0.00	15.60	0.5	1,020	0.05%
2023/05/31	0	0.00	1	16.60	16.65	-1	807	-0.12%
2023/05/17	0	0.00	1	16.55	16.65	-1	821	-0.12%
2023/04/12	1	15.80	0	0.00	15.85	1	822	0.12%
2023/03/31	3	15.50	0	0.00	15.85	3	825	0.36%
2023/03/14	0	0.00	5	15.95	15.95	-5	811	-0.62%
2023/03/07	0	0.00	1	16.10	16.10	-1	839	-0.12%
2023/02/02	0	0.00	1	16.10	16.25	-1	1,040	-0.10%
2023/01/16	0	0.00	0.4	15.95	15.95	-0.4	1,068	-0.04%
2022/12/22	0	0.00	0.2	16.20	16.25	-0.2	1,520	-0.01%
2022/11/14	0.8	16.10	0	0.00	16.20	0.8	4,489	0.02%
2022/10/13	0	0.00	2	14.45	14.45	-2	4,416	-0.05%
2022/10/05	0.6	14.90	0	0.00	14.90	0.6	4,586	0.01%
2022/09/27	2	14.90	0	0.00	14.90	2	4,675	0.04%
2022/09/15	0.3	16.60	1	16.85	16.70	-0.7	3,341	-0.02%
2022/09/13	0	0.00	1	16.45	16.40	-1	3,084	-0.03%
2022/08/29	0	0.00	2	16.20	16.05	-2	2,560	-0.08%
2022/08/26	0	0.00	1	16.50	16.60	-1	2,478	-0.04%
2022/08/25	0	0.00	1	16.30	16.25	-1	2,409	-0.04%
2022/08/23	0	0.00	1	15.70	15.60	-1	2,254	-0.04%
2022/08/05	0	0.00	10	13.05	13.15	-10	2,109	-0.47%
2022/08/03	10	12.95	0	0.00	12.95	10	2,164	0.46%
2022/07/25	0.5	13.65	0	0.00	13.65	0.5	2,379	0.02%
2022/07/21	0.5	13.00	0	0.00	13.00	0.5	2,404	0.02%
2022/06/23	0	0.00	0.2	15.25	15.25	-0.2	3,315	-0.01%
2022/06/21	0	0.00	0.5	15.00	15.10	-0.5	3,448	-0.01%
2022/05/13	5	14.30	0	0.00	14.35	5	4,551	0.11%
2022/05/12	0	0.00	2	14.25	14.20	-2	4,537	-0.04%
2022/05/10	0	0.00	1	15.00	15.05	-1	4,489	-0.02%
2022/05/09	2	14.90	0	0.00	14.85	2	4,490	0.04%
2022/05/06	3	15.65	0	0.00	15.65	3	4,417	0.07%
2022/05/05	0	0.00	2	16.20	16.00	-2	4,424	-0.05%
2022/05/04	0	0.00	2	16.10	16.10	-2	4,417	-0.05%
2022/04/22	0	0.00	2	16.75	17.05	-2	4,491	-0.04%
2022/04/21	2	16.50	6	16.45	16.95	-4	4,499	-0.09%
2022/04/18	0	0.00	0.4	15.85	15.95	-0.4	4,850	-0.01%
2022/04/15	7	16.27	0	0.00	16.30	7	4,799	0.15%
2022/04/14	3	16.15	8	16.09	16.15	-5	4,752	-0.11%
2022/04/13	0	0.00	6	16.50	16.50	-6	4,644	-0.13%
2022/04/07	0.5	17.10	0	0.00	17.00	0.5	4,260	0.01%
2022/04/06	1	17.15	0	0.00	17.65	1	4,093	0.02%
2022/04/01	2	17.00	0	0.00	17.25	2	4,022	0.05%
2022/03/30	0	0.00	10	16.25	16.50	-10	3,729	-0.27%
2022/03/25	2	15.83	0	0.00	15.90	2	3,597	0.06%
2022/03/24	1	16.15	0	0.00	16.30	1	3,502	0.03%
2022/03/23	2	15.98	0	0.00	16.30	2	3,427	0.06%
2022/03/18	0	0.00	1	15.20	15.15	-1	3,246	-0.03%
2022/03/10	10	14.40	0	0.00	14.40	10	3,081	0.32%
2022/03/09	0	0.00	2	14.10	14.00	-2	3,060	-0.07%
2022/03/07	0	0.00	2	13.10	13.10	-2	2,885	-0.07%
2022/03/03	0	0.00	3	13.63	13.60	-3	2,829	-0.11%
2022/02/24	0.1	13.80	0	0.00	13.60	0.1	2,597	0.00%
2022/02/17	1	14.35	0	0.00	14.45	1	2,550	0.04%
2022/01/17	0.4	14.50	0	0.00	14.45	0.4	2,615	0.01%
2022/01/14	2	14.90	1	14.80	14.80	1	2,528	0.04%
2022/01/13	3	14.98	0	0.00	15.05	3	2,514	0.12%
2022/01/12	3.5	14.66	0	0.00	14.85	3.5	2,403	0.15%
2022/01/11	1.5	14.17	0	0.00	14.20	1.5	2,135	0.07%
2022/01/10	0.5	13.85	1	13.75	13.85	-0.5	2,068	-0.02%
2022/01/06	2	13.60	0	0.00	13.55	2	2,054	0.10%
2022/01/04	1	13.40	0	0.00	13.50	1	2,061	0.05%
2021/12/23	1	13.10	4	13.05	13.05	-3	1,961	-0.15%
2021/12/21	0	0.00	10	13.05	13.05	-10	1,967	-0.51%
2021/12/20	2	13.05	0	0.00	13.05	2	1,965	0.10%
2021/12/16	0	0.00	50	12.95	13.00	-50	1,956	-2.56%
2021/12/14	0	0.00	0.7	13.05	13.05	-0.7	1,973	-0.03%
2021/12/13	5.3	13.30	0	0.00	13.25	5.3	1,933	0.27%
2021/12/09	4	12.85	0	0.00	12.95	4	1,884	0.21%
2021/12/08	2	12.65	0	0.00	12.80	2	1,856	0.11%
2021/12/07	1	12.60	0	0.00	12.60	1	1,821	0.05%
2021/11/25	0	0.00	0	12.25	12.30	0	1,963	0.00%
2021/11/10	1	11.85	0.3	11.85	11.90	0.7	1,995	0.04%
2021/11/08	1	11.90	0	0.00	11.90	1	1,960	0.05%
2021/11/04	1	11.90	0.9	11.80	11.85	0.1	1,933	0.00%
2021/10/01	100	11.70	0	0.00	11.75	100	1,655	6.04%
2021/09/22	0	0.00	20	11.70	11.65	-20	1,671	-1.20%
2021/09/17	0	0.00	94	11.80	11.85	-94	1,649	-5.70%
2021/09/16	0	11.75	0	0.00	11.80	0	1,625	0.00%
2021/09/09	90	11.70	0	0.00	11.75	90	1,623	5.54%
2021/09/08	0	0.00	1	11.75	11.75	-1	1,619	-0.06%
2021/09/02	0	0.00	96	11.65	11.60	-96	1,612	-5.95%
2021/09/01	4	11.70	0	0.00	11.65	4	1,593	0.25%
2021/08/30	20	11.95	0	0.00	12.05	20	1,372	1.46%
2021/08/26	1	11.90	0	0.00	11.90	1	1,272	0.08%
2021/08/20	0	0.00	50	11.85	11.80	-50	1,329	-3.76%
2021/08/17	50	11.80	1	11.85	11.85	49	1,328	3.69%
2021/08/16	0	0.00	1	11.85	11.85	-1	1,320	-0.08%
2021/08/11	2	12.10	0	0.00	12.05	2	1,323	0.15%
2021/08/05	8	12.15	0	0.00	12.15	8	1,504	0.53%
2021/07/15	0	0.00	50	12.00	12.00	-50	2,057	-2.43%
2021/07/05	0	0.00	0.1	11.60	11.70	-0.1	2,371	-0.01%
2021/06/17	2	11.55	0	0.00	11.50	2	2,533	0.08%
2021/06/08	50	11.65	0	0.00	11.65	50	2,600	1.92%
2021/06/07	37	11.65	0	0.00	11.70	37	2,628	1.41%
2021/06/02	63	11.65	0	0.00	11.80	63	2,668	2.36%
2021/05/10	0	0.00	4	12.40	12.40	-4	2,213	-0.18%
2021/05/06	2	11.90	1	11.85	11.95	1	2,105	0.05%
2021/04/20	2	12.15	1	11.95	11.80	1	1,697	0.06%
2021/04/14	1	11.25	0	0.00	11.20	1	1,418	0.07%
2021/04/13	0	0.00	30.1	11.20	11.25	-30.1	1,432	-2.10%
2021/04/12	0	0.00	4	11.20	11.20	-4	1,420	-0.28%
2021/04/07	1	11.00	0	0.00	11.05	1	1,408	0.07%
2021/03/31	0	0.00	10	10.90	10.95	-10	1,331	-0.75%
2021/03/19	2	10.75	0	0.00	10.70	2	1,286	0.16%
2021/03/11	0	0.00	2	10.95	10.85	-2	1,263	-0.16%
2021/03/10	1	10.80	0	0.00	10.80	1	1,238	0.08%
2020/12/28	0	0.00	0.9	10.65	10.70	-0.9	924	-0.09%
2020/12/23	0	0.00	49	10.55	10.55	-49	912	-5.37%
2020/12/14	10	10.45	0	0.00	10.50	10	1,009	0.99%
2020/12/02	0	0.00	0.1	10.45	10.45	-0.1	978	-0.01%
2020/11/02	0	0.00	0.3	10.05	10.05	-0.3	1,038	-0.03%
2020/10/30	0	0.00	1	10.05	10.05	-1	1,038	-0.10%
2020/10/29	0	0.00	0.2	10.00	10.05	-0.2	1,038	-0.02%
2020/09/11	0	0.00	2	10.20	10.20	-2	1,616	-0.12%
2020/08/24	5	10.25	1	10.45	10.30	4	1,698	0.24%
2020/08/21	0	0.00	0.3	10.45	10.45	-0.3	1,675	-0.02%
2020/07/31	0.3	10.40	0	0.00	10.40	0.3	1,655	0.02%
2020/07/29	0	0.00	26	10.30	10.30	-26	1,662	-1.56%
2020/07/28	0	0.00	44	10.30	10.25	-44	1,654	-2.66%
2020/07/22	0	0.00	166	11.38	11.50	-166	1,576	-10.53%	大賣/鉅額交易
2020/07/21	15	11.30	0	0.00	11.35	15	1,482	1.01%
2020/07/14	70	11.20	0	0.00	11.20	70	1,346	5.20%
2020/07/13	0	0.00	0.2	11.25	11.25	-0.2	1,350	-0.01%
2020/07/10	0	0.00	1	11.30	11.25	-1	1,361	-0.07%
2020/07/09	0	0.00	5	11.35	11.35	-5	1,365	-0.37%
2020/07/07	0	0.00	20	11.23	11.30	-20	1,375	-1.45%
2020/07/06	0	0.00	10	11.30	11.30	-10	1,389	-0.72%
2020/07/03	0	0.00	10	11.25	11.25	-10	1,373	-0.73%
2020/07/01	1	11.20	0	0.00	11.20	1	1,410	0.07%
2020/06/29	0.2	11.00	0	0.00	11.10	0.2	1,400	0.01%
2020/06/24	0	0.00	10	11.20	11.25	-10	1,405	-0.71%
2020/06/23	0	0.00	10	11.25	11.25	-10	1,410	-0.71%
2020/06/22	0	0.00	20	11.20	11.25	-20	1,398	-1.43%
2020/06/19	0	0.00	10	11.20	11.20	-10	1,434	-0.70%
2020/06/18	2	11.10	50	11.15	11.20	-48	1,444	-3.32%
2020/06/16	0	0.00	61	10.95	11.20	-61	1,480	-4.12%
2020/06/12	10	10.95	0	0.00	11.00	10	1,571	0.64%
2020/06/10	5	11.20	0	0.00	11.20	5	1,605	0.31%
2020/05/29	0	0.00	50	10.80	10.85	-50	1,726	-2.90%
2020/05/28	0	0.00	20	10.75	10.75	-20	1,727	-1.16%
2020/05/25	50	10.70	0	0.00	10.70	50	1,842	2.71%
2020/05/22	30	10.75	0	0.00	10.70	30	1,868	1.61%
2020/05/21	11	10.70	0	0.00	10.80	11	1,911	0.58%
2020/05/20	122	10.79	0	0.00	10.75	122	1,915	6.37%	大買/鉅額交易
2020/05/13	0	0.00	75	10.70	10.80	-75	1,941	-3.86%
2020/05/12	0	0.00	25	10.70	10.70	-25	1,939	-1.29%
2020/05/06	100	10.60	0	0.00	10.55	100	1,937	5.16%
2020/05/04	5	10.40	5	10.50	10.50	0	1,960	0.00%
2020/04/17	0	0.00	50	10.45	10.25	-50	2,055	-2.43%
2020/04/14	0	0.00	1	10.15	10.30	-1	2,039	-0.05%
2020/04/09	1	10.05	0	0.00	10.10	1	2,039	0.05%
2020/04/06	0	0.00	5	9.90	9.96	-5	2,003	-0.25%
2020/04/01	3	9.81	0	0.00	9.82	3	1,965	0.15%
2020/03/27	0	9.93	0	0.00	9.93	0	1,961	0.00%
2020/03/24	0	9.38	0	0.00	9.37	0	1,875	0.00%
2020/03/23	1	9.01	0	0.00	9.01	1	1,861	0.05%
2020/03/20	110	9.21	0	0.00	9.23	110	1,847	5.95%	大買/鉅額交易
2020/03/17	5	9.70	0	0.00	9.68	5	1,708	0.29%
2020/03/13	5	9.85	0	0.00	10.15	5	1,621	0.31%
2020/03/12	10	10.43	0	0.00	10.35	10	1,534	0.65%
2020/03/09	5	10.60	0	0.00	10.55	5	1,488	0.34%
2020/03/02	3	10.85	0	0.00	10.80	3	1,402	0.21%
2020/02/27	3	11.05	0	0.00	11.00	3	1,339	0.22%
2020/02/25	5	11.15	0	0.00	11.10	5	1,279	0.39%
2020/02/24	8	11.28	0	0.00	11.20	8	1,253	0.64%
2020/01/30	2	11.35	107	11.42	11.35	-105	1,048	-10.01%	大賣/鉅額交易
2020/01/09	0	0.00	0	11.30	11.35	0	1,023	0.00%
2019/12/23	4	11.00	0	0.00	11.00	4	921	0.43%
2019/12/10	0	0.00	3	10.95	10.95	-3	991	-0.30%
2019/12/03	0	0.00	0.1	11.05	11.05	-0.1	984	-0.01%
2019/11/04	0	0.00	1	10.65	10.65	-1	1,037	-0.10%
2019/10/07	0.7	10.50	0	0.00	10.50	0.7	1,204	0.06%
2019/09/25	0	0.00	1.3	10.50	10.55	-1.3	1,314	-0.10%
2019/09/20	1	10.65	0	0.00	10.50	1	1,354	0.07%
2019/09/17	35	10.50	0	0.00	10.50	35	1,304	2.68%
2019/08/30	7	10.20	0	0.00	10.15	7	1,520	0.46%
2019/08/28	68	10.24	0	0.00	10.25	68	1,581	4.30%
2019/08/27	45	10.22	0	0.00	10.20	45	1,598	2.82%
2019/08/15	22	10.28	0	0.00	10.30	22	2,479	0.89%
2019/08/08	5	10.55	0	0.00	10.55	5	2,775	0.18%
2019/08/06	5	10.20	0	0.00	10.45	5	2,910	0.17%
2019/08/05	35	10.51	0	0.00	10.50	35	2,911	1.20%
2019/07/05	1	11.75	1	11.70	11.75	0	2,988	0.00%
2019/07/04	0	0.00	1	11.75	11.70	-1	3,009	-0.03%
2019/06/26	0	0.00	1	11.65	11.65	-1	2,992	-0.03%
2019/06/10	2	11.70	0	0.00	11.65	2	2,917	0.07%
2019/06/05	0	0.00	1	11.70	11.75	-1	2,863	-0.03%
2019/05/27	0	0.00	55	12.00	12.00	-55	2,451	-2.24%
2019/05/17	0	0.00	20	10.95	11.05	-20	1,914	-1.04%
2019/05/09	20	10.70	0	0.00	10.75	20	1,582	1.26%
2019/05/03	0	0.00	20	10.85	10.90	-20	1,506	-1.33%
2019/04/30	0	0.00	0.1	10.90	10.95	-0.1	1,432	-0.01%
2019/04/25	0	0.00	0.2	10.70	10.70	-0.2	1,186	-0.01%
2019/04/24	0	0.00	5	10.65	10.65	-5	1,181	-0.42%
2019/04/16	0	0.00	0.2	10.65	10.65	-0.2	1,175	-0.01%
2019/04/15	0	0.00	5	10.70	10.65	-5	1,176	-0.43%
2019/04/01	0	0.00	5.2	10.65	10.70	-5.2	1,081	-0.48%
2019/03/29	0	0.00	1	10.60	10.70	-1	1,065	-0.09%
2019/03/28	1	10.65	0	0.00	10.65	1	1,051	0.10%
2019/02/27	20	10.25	0	0.00	10.30	20	744	2.69%
2019/02/20	0	0.00	1	10.25	10.25	-1	699	-0.14%
2019/01/21	3	9.86	0	0.00	9.87	3	644	0.47%
2018/10/29	1	9.50	0	0.00	9.52	1	1,654	0.06%
2018/10/26	1	9.61	0	0.00	9.65	1	1,641	0.06%
2018/10/25	11	9.68	0	0.00	9.65	11	1,647	0.67%
2018/10/24	1	9.83	0	0.00	9.83	1	1,640	0.06%
2018/10/12	10	9.93	23	9.99	10.10	-13	1,507	-0.86%
2018/10/11	20	10.03	0	0.00	10.00	20	1,482	1.35%
2018/10/08	1	10.15	0	0.00	10.20	1	1,405	0.07%
2018/10/05	2	10.23	0	0.00	10.15	2	1,397	0.14%
2018/10/04	2	10.30	0	0.00	10.25	2	1,361	0.15%
2018/10/02	1	10.35	0	0.00	10.35	1	1,342	0.07%
2018/09/13	0	0.00	30.6	10.25	10.30	-30.6	1,217	-2.51%
2018/09/07	30	10.15	0	0.00	10.15	30	1,186	2.53%
2018/08/24	1	10.20	0	0.00	10.15	1	1,247	0.08%
2018/08/16	1	9.98	0	0.00	10.05	1	1,237	0.08%
2018/08/14	1	9.99	0	0.00	10.05	1	1,218	0.08%
2018/08/10	0	0.00	20	10.00	10.05	-20	1,177	-1.70%
2018/08/08	21	10.55	0	0.00	10.60	21	995	2.11%
2018/08/02	1	10.35	0	0.00	10.35	1	888	0.11%
2018/07/23	5	10.10	0	0.00	10.10	5	842	0.59%
2018/07/05	0	0.00	1	9.96	9.96	-1	884	-0.11%
2018/06/20	0	0.00	11	10.00	10.05	-11	938	-1.17%
2018/05/25	5	9.78	0	0.00	9.79	5	954	0.52%
2018/05/15	0	0.00	10	9.76	9.75	-10	934	-1.07%
2018/05/10	10	9.73	0	0.00	9.72	10	961	1.04%
2018/05/02	0	0.00	30	9.70	9.74	-30	977	-3.07%
2018/04/26	15	9.60	0	0.00	9.60	15	989	1.52%
2018/04/13	5	9.65	0	0.00	9.68	5	1,039	0.48%
2018/03/23	5	9.40	0	0.00	9.44	5	951	0.53%
2018/03/21	11	9.48	0	0.00	9.46	11	914	1.20%
2018/03/20	3	9.45	0	0.00	9.45	3	902	0.33%
2018/03/16	8	9.46	0	0.00	9.45	8	847	0.94%
2018/03/15	0	0.00	100	9.36	9.45	-100	815	-12.27%
2018/03/13	17	9.24	0	0.00	9.27	17	746	2.28%
2018/03/12	23	9.23	0	0.00	9.24	23	734	3.13%
2018/03/09	10	9.18	0	0.00	9.20	10	722	1.38%
2018/03/06	10	9.18	0	0.00	9.17	10	753	1.33%
2018/03/02	20	9.25	0	0.00	9.21	20	756	2.64%
2018/03/01	20	9.28	0	0.00	9.29	20	744	2.68%
2018/01/11	10	9.34	0	0.00	9.35	10	559	1.79%