三商壽 (2867)-兆豐-城中券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.04
漲幅
-0.68%
成交量
12,490張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27	5.80	6	5.81	5.80	21	14,345	0.15%
2024/04/24	11	5.74	38	5.79	5.84	-27	14,272	-0.19%
2024/04/23	22	5.72	16	5.78	5.72	6	14,144	0.04%
2024/04/22	22	5.75	50	5.73	5.74	-28	14,094	-0.20%
2024/04/19	41	5.57	104	5.56	5.60	-63	13,706	-0.46%	大賣/
2024/04/18	52	5.86	15	5.83	5.80	37	12,900	0.29%
2024/04/17	14	5.95	21	6.05	6.03	-7	12,180	-0.06%
2024/04/16	29	6.27	37	6.02	6.14	-8	11,463	-0.07%
2024/04/15	219	5.62	9	5.71	5.88	210	9,394	2.24%	大買/鉅額交易
2024/04/12	0	0.00	79	5.35	5.35	-79	7,591	-1.04%
2024/04/11	10	4.89	2	4.93	4.87	8	7,105	0.11%
2024/04/10	5	4.91	7	4.94	4.92	-2	7,187	-0.03%
2024/04/09	8	4.89	4	4.89	4.91	4	7,201	0.06%
2024/04/08	1	4.81	12	4.85	4.85	-11	7,175	-0.15%
2024/04/03	10	4.81	0	0.00	4.82	10	7,247	0.14%
2024/04/02	5	4.80	37	4.83	4.84	-32	7,301	-0.44%
2024/04/01	19	4.80	0	0.00	4.81	19	7,318	0.26%
2024/03/29	0	0.00	7	4.84	4.84	-7	7,322	-0.10%
2024/03/28	10	4.81	8	4.83	4.83	2	7,358	0.03%
2024/03/27	0	0.00	37	4.80	4.81	-37	7,361	-0.50%
2024/03/26	6	4.79	37	4.80	4.80	-31	7,378	-0.42%
2024/03/25	5	4.80	0	0.00	4.81	5	7,339	0.07%
2024/03/22	23	4.82	0	0.00	4.81	23	7,354	0.31%
2024/03/21	1	4.81	21	4.84	4.84	-20	7,448	-0.27%
2024/03/20	15	4.83	0	0.00	4.81	15	7,556	0.20%
2024/03/19	8	4.85	0	0.00	4.85	8	7,597	0.11%
2024/03/18	8	4.88	0	0.00	4.88	8	7,867	0.10%
2024/03/14	8	4.91	2	4.95	4.93	6	7,607	0.08%
2024/03/12	0	0.00	6	4.92	4.96	-6	7,601	-0.08%
2024/03/11	60	4.89	15	4.89	4.88	45	7,637	0.59%
2024/03/08	5	4.87	0	0.00	4.86	5	7,615	0.07%
2024/03/07	9.1	4.88	16	4.89	4.89	-6.9	7,638	-0.09%
2024/03/06	1	4.89	6	4.93	4.89	-5	7,599	-0.07%
2024/03/05	12	4.90	96.2	4.90	4.90	-84.2	7,753	-1.09%
2024/03/04	4	4.92	0	0.00	4.92	4	7,822	0.05%
2024/03/01	3	4.94	0	0.00	4.93	3	7,893	0.04%
2024/02/29	7	4.95	2	4.98	4.95	5	7,899	0.06%
2024/02/27	1	4.95	0	0.00	4.95	1	7,860	0.01%
2024/02/26	1	4.96	0	0.00	4.98	1	7,876	0.01%
2024/02/23	4	4.96	8	4.99	4.98	-4	7,895	-0.05%
2024/02/22	1	4.97	0	0.00	4.97	1	7,933	0.01%
2024/02/21	3	4.98	0	0.00	4.98	3	7,904	0.04%
2024/02/20	2	5.01	11	5.03	5.03	-9	7,871	-0.11%
2024/02/19	0	0.00	8	5.01	5.04	-8	7,825	-0.10%
2024/02/16	5	4.93	24	4.92	4.96	-19	7,596	-0.25%
2024/02/15	4	4.85	10	4.86	4.85	-6	7,461	-0.08%
2024/02/05	8	4.87	23	4.87	4.87	-15	7,417	-0.20%
2024/02/02	1	4.85	17	4.85	4.85	-16	7,389	-0.22%
2024/02/01	4	4.82	25	4.85	4.85	-21	7,337	-0.29%
2024/01/31	6	4.80	0	0.00	4.82	6	7,297	0.08%
2024/01/30	6	4.85	0	0.00	4.83	6	7,076	0.08%
2024/01/29	11	4.90	0	0.00	4.89	11	6,884	0.16%
2024/01/26	9	4.94	0	0.00	4.94	9	6,718	0.13%
2024/01/25	36	4.97	0	0.00	4.95	36	6,649	0.54%
2024/01/24	0	0.00	18	4.99	4.99	-18	6,600	-0.27%
2024/01/23	0	0.00	19	4.97	4.96	-19	6,530	-0.29%
2024/01/22	15	4.95	10	4.99	4.95	5	6,502	0.08%
2024/01/19	4	4.96	0	0.00	4.96	4	6,455	0.06%
2024/01/18	15	4.96	1	4.99	4.96	14	6,410	0.22%
2024/01/17	0	0.00	38	4.99	4.98	-38	6,340	-0.60%
2024/01/16	15	4.99	0	0.00	4.98	15	6,185	0.24%
2024/01/15	3	5.01	0	0.00	5.01	3	6,010	0.05%
2024/01/12	2	5.02	4	5.03	5.03	-2	6,008	-0.03%
2024/01/11	4	5.03	0	0.00	5.04	4	5,985	0.07%
2024/01/10	0	0.00	1	5.02	5.05	-1	6,069	-0.02%
2024/01/09	5	5.03	10	5.05	5.02	-5	5,998	-0.08%
2024/01/08	0.1	5.07	1	5.06	5.03	-0.9	5,956	-0.02%
2024/01/05	16	5.03	5	5.04	5.04	11	5,936	0.19%
2024/01/04	4	5.04	0	0.00	5.04	4	5,870	0.07%
2024/01/03	3	5.05	0	0.00	5.04	3	5,780	0.05%
2024/01/02	17	5.07	0	0.00	5.07	17	5,693	0.30%
2023/12/29	4	5.11	8	5.10	5.09	-4	5,643	-0.07%
2023/12/28	0	0.00	2	5.07	5.07	-2	5,555	-0.04%
2023/12/27	5	5.05	0	0.00	5.05	5	5,492	0.09%
2023/12/26	0	0.00	1	5.05	5.05	-1	5,415	-0.02%
2023/12/25	0	0.00	15	5.05	5.04	-15	5,337	-0.28%
2023/12/21	0	0.00	14	5.05	5.06	-14	5,287	-0.26%
2023/12/19	4	5.04	0	0.00	5.03	4	5,211	0.08%
2023/12/18	3	5.06	5	5.06	5.07	-2	5,163	-0.04%
2023/12/15	5	5.07	8	5.07	5.08	-3	5,067	-0.06%
2023/12/14	0.7	5.06	73	5.04	5.04	-72.3	5,030	-1.44%
2023/12/13	6	5.03	15	5.04	5.02	-9	4,902	-0.18%
2023/12/12	9	5.06	0	0.00	5.07	9	4,596	0.20%
2023/12/11	9	5.07	0	0.00	5.07	9	4,550	0.20%
2023/12/08	15	5.10	0	0.00	5.09	15	4,499	0.33%
2023/12/07	10	5.12	4	5.16	5.12	6	4,391	0.14%
2023/12/06	16	5.17	4	5.18	5.14	12	4,427	0.27%
2023/12/05	1	5.10	0	0.00	5.13	1	4,425	0.02%
2023/12/04	1	5.10	21	5.11	5.11	-20	4,436	-0.45%
2023/12/01	15	5.10	0	0.00	5.09	15	4,346	0.35%
2023/11/30	11	5.11	37	5.08	5.12	-26	4,279	-0.61%
2023/11/29	11	5.07	103	5.05	5.04	-92	4,065	-2.26%	大賣/
2023/11/28	6	5.06	0	0.00	5.07	6	3,972	0.15%
2023/11/27	1	5.07	39	5.09	5.07	-38	3,936	-0.97%
2023/11/24	6	5.08	0	0.00	5.08	6	3,924	0.15%
2023/11/22	12	5.14	0	0.00	5.13	12	3,889	0.31%
2023/11/21	0.3	5.14	22	5.15	5.16	-21.7	3,875	-0.56%
2023/11/20	2	5.10	0	0.00	5.11	2	3,780	0.05%
2023/11/17	6	5.09	0	0.00	5.11	6	3,777	0.16%
2023/11/16	12	5.09	0	0.00	5.10	12	3,743	0.32%
2023/11/15	0	0.00	25	5.07	5.09	-25	3,720	-0.67%
2023/11/14	0	0.00	11	5.04	5.04	-11	3,649	-0.30%
2023/11/13	0	0.00	28	5.03	5.03	-28	3,678	-0.76%
2023/11/10	7	5.04	0	0.00	5.03	7	3,749	0.19%
2023/11/09	2	5.04	4	5.05	5.05	-2	3,736	-0.05%
2023/11/08	8	5.06	0	0.00	5.05	8	3,904	0.20%
2023/11/07	12	5.07	0	0.00	5.06	12	3,921	0.31%
2023/11/06	4	5.08	6	5.10	5.09	-2	3,945	-0.05%
2023/11/02	4	5.05	5	5.05	5.05	-1	3,974	-0.03%
2023/11/01	9	5.05	0	0.00	5.05	9	4,009	0.22%
2023/10/31	0	0.00	9	5.09	5.04	-9	4,007	-0.22%
2023/10/27	1	5.05	8	5.10	5.05	-7	4,063	-0.17%
2023/10/26	16	5.06	0	0.00	5.05	16	4,142	0.39%
2023/10/25	8	5.06	23	5.09	5.09	-15	4,170	-0.36%
2023/10/24	3	5.04	0	0.00	5.06	3	4,315	0.07%
2023/10/23	8	5.04	0	0.00	5.04	8	4,417	0.18%
2023/10/20	7	5.04	0	0.00	5.04	7	4,475	0.16%
2023/10/19	13	5.07	0	0.00	5.06	13	4,502	0.29%
2023/10/18	40	5.12	27	5.12	5.08	13	4,578	0.28%
2023/10/17	10	5.05	0	0.00	5.03	10	4,521	0.22%
2023/10/16	4	5.06	0	0.00	5.06	4	4,830	0.08%
2023/10/13	7	5.07	3	5.10	5.08	4	4,893	0.08%
2023/10/12	0	0.00	6	5.09	5.08	-6	4,997	-0.12%
2023/10/11	0	0.00	23	5.09	5.07	-23	5,188	-0.44%
2023/10/05	2	5.07	0	0.00	5.08	2	5,303	0.04%
2023/10/04	8	5.07	0	0.00	5.06	8	5,444	0.15%
2023/10/03	4	5.10	0	0.00	5.10	4	5,434	0.07%
2023/10/02	0	0.00	2	5.14	5.12	-2	5,505	-0.04%
2023/09/27	8	5.10	0	0.00	5.10	8	5,780	0.14%
2023/09/26	6	5.12	25	5.12	5.10	-19	5,841	-0.33%
2023/09/25	4	5.13	1	5.17	5.12	3	5,925	0.05%
2023/09/22	3	5.13	0	0.00	5.13	3	5,998	0.05%
2023/09/21	6	5.16	0	0.00	5.14	6	6,185	0.10%
2023/09/20	6	5.20	1	5.22	5.18	5	6,296	0.08%
2023/09/19	6	5.21	36	5.18	5.22	-30	6,491	-0.46%
2023/09/18	2	5.12	0	0.00	5.14	2	6,748	0.03%
2023/09/15	13	5.15	4	5.20	5.13	9	6,861	0.13%
2023/09/14	1	5.16	0	0.00	5.17	1	7,005	0.01%
2023/09/13	7	5.16	2	5.20	5.16	5	7,069	0.07%
2023/09/12	10	5.19	0	0.00	5.18	10	7,159	0.14%
2023/09/11	7	5.24	3	5.27	5.24	4	7,196	0.06%
2023/09/08	3	5.25	0	0.00	5.26	3	7,223	0.04%
2023/09/07	0	0.00	40	5.13	5.25	-40	7,113	-0.56%
2023/09/06	2	5.11	0	0.00	5.11	2	7,088	0.03%
2023/09/05	3	5.12	0.2	5.13	5.13	2.8	7,144	0.04%
2023/09/04	13	5.12	0	0.00	5.13	13	7,222	0.18%
2023/09/01	14	5.15	0	0.00	5.15	14	7,355	0.19%
2023/08/31	8	5.11	10	5.26	5.26	-2	7,378	-0.03%
2023/08/30	7	5.14	0	0.00	5.15	7	7,464	0.09%
2023/08/29	0	0.00	12	5.13	5.14	-12	7,534	-0.16%
2023/08/28	10	5.09	19	5.10	5.09	-9	7,559	-0.12%
2023/08/25	0	0.00	18	5.08	5.08	-18	7,634	-0.24%
2023/08/24	16	5.08	0	0.00	5.06	16	7,654	0.21%
2023/08/22	8	5.07	3	5.10	5.07	5	7,757	0.06%
2023/08/21	3	5.08	0	0.00	5.08	3	7,856	0.04%
2023/08/18	12	5.08	12	5.11	5.11	0	7,952	0.00%
2023/08/17	6	5.07	14	5.11	5.09	-8	8,130	-0.10%
2023/08/16	12	5.10	0	0.00	5.08	12	8,223	0.15%
2023/08/15	2.2	5.10	5	5.14	5.12	-2.8	8,264	-0.03%
2023/08/14	14	5.15	0	0.00	5.11	14	8,318	0.17%
2023/08/11	0	0.00	5	5.25	5.22	-5	8,242	-0.06%
2023/08/10	0	0.00	15	5.21	5.19	-15	8,278	-0.18%
2023/08/09	8	5.20	8	5.21	5.20	0	8,350	0.00%
2023/08/08	6	5.21	31	5.21	5.21	-25	8,368	-0.30%
2023/08/07	2	5.22	7	5.27	5.22	-5	8,467	-0.06%
2023/08/04	11	5.24	0	0.00	5.23	11	8,665	0.13%
2023/08/02	10	5.26	0	0.00	5.24	10	8,757	0.11%
2023/08/01	0	0.00	10	5.32	5.30	-10	8,777	-0.11%
2023/07/31	12	5.26	11	5.32	5.25	1	8,915	0.01%
2023/07/28	17.2	5.33	0	0.00	5.29	17.2	8,969	0.19%
2023/07/27	0	0.00	5	5.34	5.36	-5	9,046	-0.06%
2023/07/26	6	5.25	4	5.26	5.25	2	8,991	0.02%
2023/07/24	2	5.16	8	5.19	5.18	-6	9,486	-0.06%
2023/07/21	8	5.18	12	5.18	5.19	-4	9,750	-0.04%
2023/07/20	0	0.00	13	5.20	5.20	-13	9,874	-0.13%
2023/07/19	15	5.22	16	5.23	5.18	-1	10,103	-0.01%
2023/07/18	1	5.29	0	0.00	5.29	1	9,948	0.01%
2023/07/17	15	5.29	0	0.00	5.30	15	9,976	0.15%
2023/07/14	8	5.32	14	5.30	5.31	-6	10,064	-0.06%
2023/07/13	5	5.36	0	0.00	5.34	5	10,297	0.05%
2023/07/12	10	5.38	0	0.00	5.37	10	10,793	0.09%
2023/07/11	0	0.00	16	5.42	5.46	-16	11,431	-0.14%
2023/07/10	18	5.31	12	5.31	5.31	6	12,399	0.05%
2023/07/07	1	5.26	15	5.26	5.27	-14	12,767	-0.11%
2023/07/06	16	5.31	2	5.30	5.30	14	13,292	0.11%
2023/07/05	19	5.37	16	5.38	5.35	3	13,582	0.02%
2023/07/04	5	5.43	0	0.00	5.41	5	14,414	0.03%
2023/07/03	2	5.45	3	5.49	5.46	-1	14,587	-0.01%
2023/06/30	9	5.44	11	5.48	5.45	-2	14,839	-0.01%
2023/06/29	37	5.45	2	5.54	5.44	35	15,082	0.23%
2023/06/28	0	0.00	3	5.53	5.51	-3	15,602	-0.02%
2023/06/27	6	5.48	6	5.53	5.48	0	15,603	0.00%
2023/06/26	6	5.47	4	5.43	5.53	2	15,500	0.01%
2023/06/21	0	0.00	2	5.39	5.38	-2	15,204	-0.01%
2023/06/20	9	5.35	12	5.34	5.36	-3	15,175	-0.02%
2023/06/19	6	5.28	0	0.00	5.28	6	15,112	0.04%
2023/06/16	3	5.26	6	5.31	5.31	-3	15,218	-0.02%
2023/06/15	17	5.29	0	0.00	5.26	17	15,406	0.11%
2023/06/14	0	0.00	17	5.29	5.31	-17	15,604	-0.11%
2023/06/13	4	5.25	0	0.00	5.26	4	15,820	0.03%
2023/06/12	4	5.27	1	5.30	5.26	3	15,897	0.02%
2023/06/09	0	0.00	12	5.29	5.29	-12	16,061	-0.07%
2023/06/08	13	5.27	0	0.00	5.26	13	16,268	0.08%
2023/06/07	3	5.26	7	5.32	5.33	-4	16,375	-0.02%
2023/06/06	9	5.28	0	0.00	5.27	9	16,312	0.06%
2023/06/05	0	0.00	10	5.31	5.29	-10	16,328	-0.06%
2023/06/02	10	5.23	5	5.25	5.24	5	16,277	0.03%
2023/06/01	8	5.25	2	5.26	5.25	6	16,300	0.04%
2023/05/31	0	0.00	2	5.24	5.25	-2	16,367	-0.01%
2023/05/30	0	0.00	1	5.25	5.21	-1	16,358	-0.01%
2023/05/29	0	0.00	5	5.22	5.22	-5	16,463	-0.03%
2023/05/26	3	5.15	8	5.18	5.17	-5	16,597	-0.03%
2023/05/25	8.1	5.21	2	5.26	5.19	6.1	16,768	0.04%
2023/05/24	14	5.25	5	5.25	5.27	9	16,830	0.05%
2023/05/23	0	0.00	6	5.28	5.29	-6	17,355	-0.03%
2023/05/22	6	5.21	5	5.23	5.21	1	17,485	0.01%
2023/05/19	0	0.00	2	5.21	5.19	-2	17,520	-0.01%
2023/05/17	0	0.00	21	5.13	5.15	-21	17,561	-0.12%
2023/05/16	10	5.12	5	5.17	5.11	5	17,550	0.03%
2023/05/15	11	5.09	3	5.13	5.13	8	17,535	0.05%
2023/05/12	6	5.11	62	5.10	5.14	-56	17,582	-0.32%
2023/05/11	18	5.17	0	0.00	5.14	18	17,602	0.10%
2023/05/10	13	5.20	6	5.20	5.24	7	17,661	0.04%
2023/05/09	1	5.10	22	5.13	5.11	-21	17,639	-0.12%
2023/05/08	10	5.09	10	5.10	5.10	0	17,787	0.00%
2023/05/05	0	0.00	45	5.13	5.12	-45	17,870	-0.25%
2023/05/04	5	5.10	0	0.00	5.11	5	18,040	0.03%
2023/05/03	9	5.13	1	5.19	5.13	8	18,030	0.04%
2023/05/02	21	5.21	0	0.00	5.19	21	18,104	0.12%
2023/04/28	19	5.27	12	5.28	5.26	7	18,218	0.04%
2023/04/27	38	5.26	26	5.26	5.24	12	17,994	0.07%
2023/04/26	110	5.07	322	5.10	5.16	-212	17,650	-1.20%	大買/大賣/鉅額交易
2023/04/25	15	5.05	3	5.11	5.04	12	17,369	0.07%
2023/04/24	82	5.06	274	5.08	5.09	-192	17,201	-1.12%	大賣/鉅額交易
2023/04/21	185	5.12	80	5.16	5.10	105	16,947	0.62%	大買/鉅額交易
2023/04/20	304	5.15	2	5.18	5.13	302	16,798	1.80%	大買/鉅額交易
2023/04/19	3	5.17	26	5.18	5.18	-23	16,822	-0.14%
2023/04/18	19	5.20	13	5.25	5.17	6	16,676	0.04%
2023/04/17	33	5.28	18	5.29	5.27	15	16,363	0.09%
2023/04/14	8	5.33	8	5.38	5.40	0	15,878	0.00%
2023/04/13	0	0.00	30	5.19	5.28	-30	15,268	-0.20%
2023/04/12	15	5.13	27	5.13	5.12	-12	14,300	-0.08%
2023/04/11	22	5.10	50	5.09	5.07	-28	14,072	-0.20%
2023/04/10	10	4.99	24	5.00	5.01	-14	13,590	-0.10%
2023/04/07	56	4.97	5	4.97	4.95	51	13,298	0.38%
2023/04/06	25	5.01	0	0.00	5.02	25	12,458	0.20%
2023/03/31	13	5.04	0	0.00	5.03	13	12,454	0.10%
2023/03/30	2.2	5.05	0	0.00	5.04	2.2	12,165	0.02%
2023/03/29	32.2	5.06	5	5.05	5.05	27.2	12,007	0.23%
2023/03/28	3	5.07	29	5.07	5.06	-26	11,440	-0.23%
2023/03/27	13.2	5.07	0	0.00	5.07	13.2	11,500	0.11%
2023/03/24	14	5.10	0	0.00	5.09	14	11,521	0.12%
2023/03/23	14	5.12	7	5.17	5.13	7	11,610	0.06%
2023/03/22	18	5.19	0	0.00	5.18	18	11,768	0.15%
2023/03/21	20	5.17	3	5.20	5.21	17	11,870	0.14%
2023/03/20	0	0.00	14	5.14	5.15	-14	11,866	-0.12%
2023/03/17	2	5.05	4	5.06	5.05	-2	11,652	-0.02%
2023/03/16	13	5.08	0	0.00	5.04	13	11,795	0.11%
2023/03/15	1	5.12	22	5.15	5.13	-21	11,788	-0.18%
2023/03/14	10	5.16	0	0.00	5.14	10	11,971	0.08%
2023/03/13	10	5.28	7	5.25	5.20	3	12,079	0.02%
2023/03/10	9	5.32	0	0.00	5.32	9	12,095	0.07%
2023/03/09	16	5.38	5	5.40	5.37	11	12,346	0.09%
2023/03/08	8	5.39	5	5.41	5.40	3	12,847	0.02%
2023/03/07	0	0.00	3	5.43	5.42	-3	13,395	-0.02%
2023/03/06	0	0.00	15	5.39	5.39	-15	13,495	-0.11%
2023/03/03	33	5.36	5	5.36	5.37	28	13,496	0.21%
2023/03/01	0	0.00	18	5.37	5.37	-18	14,147	-0.13%
2023/02/24	0	0.00	24	5.40	5.39	-24	14,135	-0.17%
2023/02/23	43	5.40	1	5.43	5.42	42	14,346	0.29%
2023/02/22	6	5.34	40	5.40	5.42	-34	14,620	-0.23%
2023/02/21	43	5.42	38	5.38	5.40	5	14,867	0.03%
2023/02/20	19	5.50	2	5.50	5.50	17	15,825	0.11%
2023/02/17	29	5.53	0	0.00	5.51	29	15,637	0.19%
2023/02/16	0	0.00	18	5.58	5.56	-18	15,713	-0.11%
2023/02/15	17	5.53	0	0.00	5.52	17	15,709	0.11%
2023/02/14	8	5.56	92	5.57	5.58	-84	15,697	-0.54%
2023/02/13	1	5.49	76	5.50	5.51	-75	15,684	-0.48%
2023/02/10	41	5.52	0	0.00	5.49	41	15,746	0.26%
2023/02/09	8.2	5.59	1	5.64	5.57	7.2	15,758	0.05%
2023/02/08	6	5.62	0	0.00	5.62	6	15,790	0.04%
2023/02/06	0	0.00	17	5.62	5.65	-17	15,655	-0.11%
2023/02/03	14	5.61	2	5.67	5.60	12	15,605	0.08%
2023/02/02	5	5.61	9	5.60	5.60	-4	15,549	-0.03%
2023/02/01	8	5.55	5	5.56	5.54	3	15,419	0.02%
2023/01/31	12	5.52	33	5.48	5.53	-21	15,379	-0.14%
2023/01/30	10	5.37	18	5.41	5.39	-8	15,410	-0.05%
2023/01/17	0	0.00	15	5.43	5.43	-15	15,290	-0.10%
2023/01/16	15	5.42	0	0.00	5.43	15	15,339	0.10%
2023/01/13	18	5.44	10	5.50	5.44	8	15,322	0.05%
2023/01/12	4	5.47	11	5.47	5.47	-7	15,485	-0.05%
2023/01/11	8	5.49	3	5.52	5.48	5	15,655	0.03%
2023/01/10	15	5.49	4	5.54	5.50	11	15,708	0.07%
2023/01/09	37	5.52	9	5.54	5.51	28	15,804	0.18%
2023/01/06	4	5.44	1	5.48	5.47	3	15,868	0.02%
2023/01/05	40	5.45	31	5.49	5.44	9	15,861	0.06%
2023/01/04	14	5.43	2	5.46	5.42	12	15,790	0.08%
2023/01/03	25	5.43	17	5.45	5.43	8	15,789	0.05%
2022/12/30	19	5.56	19	5.53	5.53	0	15,819	0.00%
2022/12/29	9	5.44	55.4	5.44	5.45	-46.4	15,701	-0.30%
2022/12/28	1	5.51	49	5.54	5.53	-48	15,555	-0.31%
2022/12/27	2	5.50	17	5.53	5.54	-15	15,454	-0.10%
2022/12/26	5	5.50	0	0.00	5.51	5	15,345	0.03%
2022/12/23	14	5.55	4	5.63	5.51	10	15,256	0.07%
2022/12/22	2	5.62	0	0.00	5.64	2	15,083	0.01%
2022/12/21	1	5.59	49	5.61	5.62	-48	15,100	-0.32%
2022/12/20	17	5.66	40	5.62	5.62	-23	14,949	-0.15%
2022/12/16	0	0.00	15	5.69	5.74	-15	14,725	-0.10%
2022/12/15	2	5.70	0	0.00	5.74	2	14,609	0.01%
2022/12/14	15	5.77	0	0.00	5.76	15	14,573	0.10%
2022/12/12	4	5.86	0	0.00	5.91	4	14,138	0.03%
2022/12/09	5	5.94	30	5.93	5.94	-25	13,981	-0.18%
2022/12/08	108	6.12	0	0.00	5.94	108	13,933	0.78%	大買/鉅額交易
2022/12/07	2	6.04	10	6.17	6.12	-8	13,554	-0.06%
2022/12/05	3	6.20	16	6.19	6.20	-13	12,963	-0.10%
2022/12/02	8	6.04	10	6.12	6.07	-2	12,742	-0.02%
2022/12/01	19	6.05	0	0.00	5.96	19	12,562	0.15%
2022/11/30	0	0.00	8	5.90	6.03	-8	12,237	-0.07%
2022/11/29	8.7	5.77	5	5.81	5.85	3.7	11,731	0.03%
2022/11/28	0	0.00	49	5.55	5.64	-49	11,244	-0.44%
2022/11/25	14	5.55	0	0.00	5.53	14	11,122	0.13%
2022/11/23	48	5.61	106	5.45	5.59	-58	10,943	-0.53%	大賣/
2022/11/22	29	5.28	40	5.28	5.28	-11	10,449	-0.11%
2022/11/21	25	5.27	1	5.27	5.29	24	10,477	0.23%
2022/11/18	61	5.43	15	5.53	5.36	46	10,259	0.45%
2022/11/17	12	5.52	28	5.54	5.51	-16	9,883	-0.16%
2022/11/16	42.5	5.49	72	5.51	5.50	-29.5	9,472	-0.31%
2022/11/15	5	5.65	0	0.00	5.64	5	7,876	0.06%
2022/11/14	0	0.00	6	5.66	5.71	-6	7,719	-0.08%
2022/11/11	0	0.00	50	5.54	5.53	-50	7,508	-0.67%
2022/11/10	47	5.46	0	0.00	5.44	47	7,387	0.64%
2022/11/09	0	0.00	16	5.52	5.51	-16	7,319	-0.22%
2022/11/08	39	5.51	15	5.47	5.47	24	7,244	0.33%
2022/11/07	0	0.00	37	5.48	5.55	-37	7,163	-0.52%
2022/11/04	35	5.44	3	5.45	5.42	32	7,059	0.45%
2022/11/03	10	5.45	8	5.47	5.48	2	6,960	0.03%
2022/11/02	0	0.00	29	5.47	5.48	-29	6,824	-0.42%
2022/11/01	23	5.44	17.2	5.48	5.44	5.8	6,700	0.09%
2022/10/31	14	5.47	19	5.53	5.48	-5	6,514	-0.08%
2022/10/28	27	5.60	0	0.00	5.49	27	6,403	0.42%
2022/10/27	13	5.67	10	5.70	5.72	3	6,231	0.05%
2022/10/26	11	5.66	9	5.68	5.70	2	6,154	0.03%
2022/10/25	0	0.00	6	5.55	5.54	-6	5,948	-0.10%
2022/10/24	9	5.51	22	5.49	5.51	-13	5,858	-0.22%
2022/10/21	23	5.52	0	0.00	5.52	23	5,864	0.39%
2022/10/20	12	5.47	45	5.50	5.65	-33	5,801	-0.57%
2022/10/19	57	5.84	53	5.78	5.75	4	5,578	0.07%
2022/10/18	19	5.97	20	5.95	5.95	-1	5,434	-0.02%
2022/10/17	19.2	5.99	0	0.00	5.99	19.2	6,382	0.30%
2022/10/14	45	6.09	33	6.11	6.10	12	6,405	0.19%
2022/10/13	23	6.21	31.2	6.17	6.14	-8.2	6,238	-0.13%
2022/10/12	8	6.16	27	6.26	6.26	-19	6,216	-0.31%
2022/10/11	23	6.33	5	6.33	6.24	18	6,305	0.29%
2022/10/07	23	6.41	18	6.39	6.48	5	6,730	0.07%
2022/10/06	6	6.12	28	6.17	6.22	-22	6,585	-0.33%
2022/10/05	6	6.15	30	6.17	6.16	-24	6,565	-0.37%
2022/10/04	9	6.17	1	6.23	6.16	8	6,635	0.12%
2022/10/03	17	6.17	0	0.00	6.18	17	6,655	0.26%
2022/09/30	12	6.24	10	6.19	6.28	2	6,666	0.03%
2022/09/29	16	6.08	45	6.15	6.21	-29	6,604	-0.44%
2022/09/28	17	6.04	18	6.14	6.05	-1	6,528	-0.02%
2022/09/27	11	6.12	0	0.00	6.14	11	6,477	0.17%
2022/09/26	32	6.18	1	6.35	6.13	31	6,476	0.48%
2022/09/23	4	6.33	42	6.37	6.36	-38	6,437	-0.59%
2022/09/22	32	6.40	0	0.00	6.40	32	6,438	0.50%
2022/09/21	44	6.40	70	6.41	6.53	-26	6,392	-0.41%
2022/09/20	19	6.43	30	6.39	6.40	-11	6,270	-0.18%
2022/09/19	19	6.43	10	6.51	6.45	9	6,273	0.14%
2022/09/16	18	6.52	15	6.49	6.49	3	6,291	0.05%
2022/09/15	5	6.60	5	6.64	6.59	0	6,273	0.00%
2022/09/14	27	6.61	18	6.63	6.61	9	6,270	0.14%
2022/09/13	17	6.72	5	6.80	6.72	12	6,314	0.19%
2022/09/12	22	6.73	14	6.78	6.74	8	6,320	0.13%
2022/09/08	41	6.64	70	6.70	6.76	-29	6,296	-0.46%
2022/09/07	52	6.81	7	6.70	6.70	45	6,217	0.72%
2022/09/06	32	7.01	35	7.00	6.95	-3	6,142	-0.05%
2022/09/05	32	7.08	38	7.16	7.10	-6	6,069	-0.10%
2022/09/02	38	7.04	23	7.04	7.01	15	6,072	0.25%
2022/09/01	16	7.03	13	7.10	7.10	3	5,943	0.05%
2022/08/31	23	6.96	36	6.95	7.13	-13	5,834	-0.22%
2022/08/30	36	6.87	18	6.90	6.88	18	5,698	0.32%
2022/08/29	33	6.81	39	6.87	6.93	-6	5,644	-0.11%
2022/08/26	22	6.81	16	6.76	6.93	6	5,533	0.11%
2022/08/25	28	6.64	33	6.66	6.65	-5	5,364	-0.09%
2022/08/24	8	6.52	62	6.36	6.47	-54	5,231	-1.03%
2022/08/23	22	6.28	41	6.33	6.27	-19	5,169	-0.37%
2022/08/22	33	6.34	22	6.34	6.34	11	5,208	0.21%
2022/08/19	6	6.35	35	6.39	6.40	-29	5,247	-0.55%
2022/08/18	64	6.38	0	0.00	6.38	64	5,268	1.21%
2022/08/17	9	6.40	66	6.42	6.41	-57	5,274	-1.08%
2022/08/16	27	6.39	0	0.00	6.38	27	5,246	0.51%
2022/08/15	32	6.46	0	0.00	6.44	32	5,249	0.61%
2022/08/12	35	6.51	2	6.62	6.49	33	5,247	0.63%
2022/08/11	0	0.00	20	6.42	6.43	-20	5,207	-0.38%
2022/08/10	22	6.26	13	6.28	6.29	9	5,217	0.17%
2022/08/09	5	6.21	19	6.27	6.26	-14	5,212	-0.27%
2022/08/08	16	6.23	0	0.00	6.23	16	5,232	0.31%
2022/08/05	10	6.23	22	6.24	6.28	-12	5,286	-0.23%
2022/08/04	258	6.17	28	6.19	6.16	230	5,373	4.28%	大買/鉅額交易
2022/08/03	216	6.26	3	6.28	6.19	213	5,383	3.96%	大買/鉅額交易
2022/08/02	12	6.28	21	6.32	6.30	-9	5,444	-0.17%
2022/08/01	18	6.34	39	6.30	6.33	-21	5,527	-0.38%
2022/07/29	32	6.27	0	0.00	6.24	32	5,646	0.57%
2022/07/28	13	6.20	22	6.26	6.28	-9	5,674	-0.16%
2022/07/27	2	6.12	24	6.19	6.19	-22	5,700	-0.39%
2022/07/26	12	6.14	9	6.18	6.14	3	5,856	0.05%
2022/07/25	42	6.19	14	6.19	6.19	28	5,907	0.47%
2022/07/22	38	6.02	60	6.26	6.33	-22	5,907	-0.37%
2022/07/21	35	6.16	461.9	6.08	6.15	-426.9	4,984	-8.57%	大賣/鉅額交易
2022/07/20	12	6.41	20	6.50	6.37	-8	4,842	-0.17%
2022/07/19	27	6.44	2	6.51	6.44	25	4,848	0.52%
2022/07/18	35	6.30	43	6.36	6.53	-8	4,929	-0.16%
2022/07/15	71	6.40	64.7	6.22	6.33	6.3	5,030	0.12%
2022/07/14	0	0.00	18	6.82	6.81	-18	4,803	-0.37%
2022/07/13	30	6.75	8	6.81	6.80	22	4,959	0.44%
2022/07/12	0	0.00	28	6.70	6.67	-28	5,148	-0.54%
2022/07/11	14.2	6.98	0	0.00	6.96	14.2	5,247	0.27%
2022/07/08	10	7.04	6	7.12	7.04	4	5,250	0.08%
2022/07/06	10	7.05	1	7.15	7.03	9	5,348	0.17%
2022/07/05	0	0.00	2	7.13	7.15	-2	5,438	-0.04%
2022/07/04	11	6.99	8	7.04	7.05	3	5,520	0.05%
2022/06/21	0	0.00	14	7.10	7.25	-14	7,691	-0.18%
2022/06/20	6	7.03	2	7.12	7.00	4	7,788	0.05%
2022/06/17	10	7.09	0	0.00	7.05	10	7,824	0.13%
2022/06/16	0	0.00	0.5	7.19	7.22	-0.5	7,891	-0.01%
2022/06/15	0	0.00	3	7.17	7.23	-3	7,920	-0.04%
2022/06/14	5	7.09	87	7.03	7.12	-82	7,961	-1.03%
2022/06/13	10	7.05	0	0.00	7.03	10	8,084	0.12%
2022/06/10	8	7.20	0	0.00	7.20	8	8,233	0.10%
2022/06/09	12	7.28	5	7.30	7.27	7	8,372	0.08%
2022/06/08	5	7.27	12	7.31	7.30	-7	8,477	-0.08%
2022/06/07	0	0.00	1	7.31	7.27	-1	8,619	-0.01%
2022/06/06	0	0.00	39	7.30	7.31	-39	8,739	-0.45%
2022/06/02	0	0.00	29	7.26	7.25	-29	8,836	-0.33%
2022/06/01	19	7.24	30	7.32	7.22	-11	8,989	-0.12%
2022/05/31	92	7.34	0	0.00	7.20	92	8,992	1.02%
2022/05/30	54	7.37	14	7.38	7.39	40	8,938	0.45%
2022/05/27	7	7.25	7	7.33	7.36	0	9,045	0.00%
2022/05/26	0	0.00	16	7.21	7.22	-16	9,091	-0.18%
2022/05/25	13	7.10	6	7.15	7.15	7	9,194	0.08%
2022/05/24	7	7.14	18	7.19	7.16	-11	9,419	-0.12%
2022/05/23	14	7.15	10	7.16	7.17	4	9,774	0.04%
2022/05/20	5	7.22	6	7.26	7.21	-1	9,862	-0.01%
2022/05/19	22	7.21	10	7.21	7.20	12	9,917	0.12%
2022/05/18	2	7.21	2	7.39	7.38	0	9,966	0.00%
2022/05/16	0	0.00	4	7.09	7.12	-4	9,917	-0.04%
2022/05/12	1	6.92	9	7.04	6.95	-8	9,928	-0.08%
2022/05/10	9	7.07	0.8	7.10	7.06	8.2	9,870	0.08%
2022/05/06	10	7.22	6	7.41	7.29	4	9,762	0.04%
2022/05/04	16	7.55	44	7.46	7.51	-28	9,717	-0.29%
2022/04/29	20	7.86	24	7.76	7.77	-4	9,726	-0.04%
2022/04/27	0	0.00	16	7.88	7.83	-16	9,848	-0.16%
2022/04/26	0	0.00	10	8.04	7.99	-10	10,047	-0.10%
2022/04/25	0	0.00	10	7.97	7.96	-10	10,396	-0.10%
2022/04/22	0	0.00	12	7.94	8.10	-12	10,606	-0.11%
2022/04/21	0	0.00	30	7.93	7.92	-30	11,514	-0.26%
2022/04/20	2.3	8.02	40	8.05	8.05	-37.7	11,623	-0.32%
2022/04/19	5	8.14	90	8.13	8.13	-85	11,482	-0.74%
2022/04/18	17	8.20	10	8.25	8.16	7	11,405	0.06%
2022/04/15	5	8.30	15	8.39	8.28	-10	11,194	-0.09%
2022/04/13	24	8.45	36	8.48	8.51	-12	10,960	-0.11%
2022/04/12	2	8.46	4	8.48	8.45	-2	10,919	-0.02%
2022/04/11	0	0.00	3	8.56	8.50	-3	10,851	-0.03%
2022/04/07	16	8.46	0	0.00	8.43	16	10,681	0.15%
2022/04/06	16	8.64	42	8.65	8.65	-26	10,507	-0.25%
2022/04/01	50	8.49	2	8.54	8.58	48	10,377	0.46%
2022/03/30	0	0.00	5	8.35	8.40	-5	10,049	-0.05%
2022/03/29	0	0.00	1	8.30	8.27	-1	9,941	-0.01%
2022/03/28	60	8.24	40	8.28	8.28	20	9,772	0.20%
2022/03/25	30	8.30	30	8.38	8.32	0	9,603	0.00%
2022/03/24	40.7	8.46	42	8.49	8.46	-1.3	9,253	-0.01%
2022/03/23	105	8.78	0	0.00	8.80	105	8,423	1.25%	大買/鉅額交易
2022/03/11	1	8.31	0	0.00	8.31	1	7,560	0.01%
2022/03/04	5	8.68	0	0.00	8.62	5	7,004	0.07%
2022/02/22	0	0.00	10	9.36	9.38	-10	6,212	-0.16%
2022/02/17	0	0.00	2	9.38	9.31	-2	6,263	-0.03%
2022/02/14	100	9.32	0	0.00	9.33	100	6,181	1.62%
2022/02/11	200	9.45	0	0.00	9.46	200	6,121	3.27%	大買/鉅額交易
2022/02/09	1	9.43	4	9.46	9.48	-3	6,051	-0.05%
2022/02/08	5	9.43	0	0.00	9.47	5	5,982	0.08%
2022/01/26	0	0.00	3	9.27	9.23	-3	5,839	-0.05%
2022/01/24	0	0.00	303	9.34	9.35	-303	5,722	-5.29%	大賣/鉅額交易
2022/01/21	0	0.00	20	9.75	9.66	-20	5,531	-0.36%
2022/01/20	1	9.97	0	0.00	9.94	1	5,371	0.02%
2022/01/19	5	10.05	0	0.00	10.00	5	5,270	0.09%
2022/01/18	20	10.10	0	0.00	10.00	20	4,969	0.40%
2022/01/17	5	9.86	8	9.88	9.75	-3	4,601	-0.07%
2022/01/14	7.5	9.92	0	0.00	9.92	7.5	4,346	0.17%
2022/01/13	5	9.62	0	0.00	9.62	5	3,362	0.15%
2022/01/12	4	9.38	0	0.00	9.32	4	3,016	0.13%
2022/01/11	4	9.32	0	0.00	9.28	4	2,916	0.14%
2022/01/10	20.1	9.19	0	0.00	9.18	20.1	2,934	0.68%
2022/01/03	0	0.00	0	9.26	9.19	0	3,064	0.00%
2021/12/28	10	9.20	0	0.00	9.18	10	3,012	0.33%
2021/12/27	0	0.00	30.8	9.18	9.17	-30.8	3,028	-1.02%
2021/12/24	10	9.17	0.2	9.14	9.15	9.8	3,062	0.32%
2021/12/23	23	9.11	0.9	9.13	9.10	22.1	3,055	0.72%
2021/12/17	10	9.12	0	0.00	9.12	10	3,098	0.32%
2021/12/03	1	9.25	0	0.00	9.25	1	3,223	0.03%
2021/11/29	0.5	9.25	0	0.00	9.23	0.5	3,260	0.02%
2021/11/23	0	0.00	280.4	9.45	9.43	-280.4	3,241	-8.65%	大賣/鉅額交易
2021/11/22	0	0.00	0	9.48	9.48	0	3,230	0.00%
2021/11/19	2	9.47	0	0.00	9.40	2	3,184	0.06%
2021/11/18	3	9.53	0	0.00	9.52	3	3,124	0.10%
2021/11/17	1.6	9.27	52	9.29	9.30	-50.4	2,963	-1.70%
2021/11/10	0	0.00	0.1	9.17	9.17	-0.1	2,994	0.00%
2021/11/09	20	9.15	0	0.00	9.17	20	3,021	0.66%
2021/11/05	20	9.14	0	0.00	9.16	20	3,038	0.66%
2021/11/04	20	9.16	1	9.16	9.16	19	3,059	0.62%
2021/11/03	40.1	9.14	0	0.00	9.17	40.1	3,069	1.30%
2021/11/02	50	9.16	0	0.00	9.15	50	3,094	1.62%
2021/11/01	80	9.15	0	0.00	9.16	80	3,083	2.59%
2021/10/29	50	9.19	0	0.00	9.18	50	3,105	1.61%
2021/10/28	20	9.21	0	0.00	9.22	20	3,152	0.63%
2021/10/27	0	0.00	60	9.26	9.26	-60	3,264	-1.84%
2021/10/22	30	9.20	0	0.00	9.22	30	3,613	0.83%
2021/10/18	30	9.21	0	0.00	9.21	30	3,745	0.80%
2021/10/15	0	0.00	24	9.33	9.35	-24	3,706	-0.65%
2021/10/14	20	9.26	0	0.00	9.25	20	3,728	0.54%
2021/10/01	0	0.00	10.6	9.17	9.18	-10.6	4,135	-0.26%
2021/09/22	0	0.00	3	9.22	9.13	-3	4,387	-0.07%
2021/09/17	1	9.35	0	0.00	9.33	1	4,359	0.02%
2021/09/14	0	0.00	100	9.30	9.30	-100	4,405	-2.27%
2021/08/31	3	9.30	0	0.00	9.28	3	4,453	0.07%
2021/08/30	0	0.00	5	9.28	9.30	-5	4,460	-0.11%
2021/08/27	0	0.00	110	9.09	9.14	-110	4,433	-2.48%	大賣/鉅額交易
2021/08/26	70	9.02	0	0.00	9.02	70	4,441	1.58%
2021/08/25	30	9.04	9	9.06	9.05	21	4,521	0.46%
2021/08/24	6	9.00	45	9.08	9.07	-39	4,545	-0.86%
2021/08/23	30	9.00	8	9.03	9.02	22	4,551	0.48%
2021/08/20	0	0.00	5	9.02	8.96	-5	4,624	-0.11%
2021/08/19	0	0.00	3	9.06	9.05	-3	4,659	-0.06%
2021/08/18	10	9.05	18	9.10	9.10	-8	4,646	-0.17%
2021/08/17	0	0.00	2	9.09	9.08	-2	4,662	-0.04%
2021/08/13	2	9.11	2	9.16	9.15	0	4,630	0.00%
2021/08/12	0	0.00	1	9.12	9.12	-1	4,646	-0.02%
2021/08/11	0	0.00	3	9.13	9.12	-3	4,681	-0.06%
2021/08/04	0	0.00	4.1	9.14	9.16	-4.1	5,387	-0.08%
2021/08/03	0	0.00	60	9.17	9.15	-60	5,607	-1.07%
2021/08/02	0	0.00	60	9.14	9.19	-60	5,757	-1.04%
2021/07/30	0	0.00	3	9.29	9.24	-3	5,700	-0.05%
2021/07/29	1	9.41	0	0.00	9.42	1	5,564	0.02%
2021/07/27	30	9.33	0	0.00	9.35	30	5,770	0.52%
2021/07/23	10	9.46	1	9.45	9.48	9	6,009	0.15%
2021/07/22	0	0.00	1	9.36	9.37	-1	6,089	-0.02%
2021/07/16	1	9.45	0	0.00	9.46	1	6,882	0.01%
2021/07/13	2	9.30	0	0.00	9.27	2	7,470	0.03%
2021/07/12	0	0.00	0.1	9.27	9.26	-0.1	7,526	0.00%
2021/07/08	0.1	9.38	0	0.00	9.34	0.1	7,624	0.00%
2021/07/06	0	0.00	3	9.36	9.30	-3	7,815	-0.04%
2021/06/24	0	0.00	30	9.33	9.39	-30	8,087	-0.37%
2021/06/22	30.1	9.13	0	0.00	9.20	30.1	8,139	0.37%
2021/06/18	2	9.13	2	9.10	9.10	0	8,132	0.00%
2021/06/17	2	9.14	2	9.18	9.18	0	8,115	0.00%
2021/06/16	1	9.14	1	9.25	9.18	0	8,143	0.00%
2021/06/11	1	9.28	0	0.00	9.28	1	8,150	0.01%
2021/06/04	1	9.60	0	0.00	9.51	1	8,273	0.01%
2021/06/03	0	0.00	80	9.70	9.72	-80	8,334	-0.96%
2021/06/01	1	9.40	0	0.00	9.45	1	8,223	0.01%
2021/05/31	160	9.46	40	9.40	9.40	120	8,211	1.46%	大買/鉅額交易
2021/05/28	60	9.30	50	9.38	9.37	10	8,194	0.12%
2021/05/27	0	0.00	50	9.13	9.07	-50	8,112	-0.62%
2021/05/25	100	9.09	0	0.00	9.05	100	8,086	1.24%
2021/05/18	10	8.90	10	9.02	9.03	0	8,084	0.00%
2021/05/17	0	0.00	5	8.56	8.51	-5	8,024	-0.06%
2021/05/10	10	10.35	0	0.00	10.35	10	7,127	0.14%
2021/05/05	10	10.05	0	0.00	10.05	10	6,884	0.15%
2021/04/27	0	0.00	1	10.60	10.70	-1	6,227	-0.02%
2021/04/26	0	0.00	0.1	10.55	10.45	-0.1	6,060	0.00%
2021/04/22	5	10.75	4	10.55	10.40	1	5,699	0.02%
2021/04/21	0	0.00	7	10.10	10.10	-7	5,218	-0.13%
2021/04/20	0	0.00	11	10.10	10.20	-11	5,135	-0.21%
2021/04/19	1	10.25	0	0.00	10.15	1	4,992	0.02%
2021/04/14	0	0.00	5	9.21	9.14	-5	4,406	-0.11%
2021/04/12	10	9.23	10	9.15	9.23	0	4,280	0.00%
2021/04/08	0	0.00	10	8.91	8.92	-10	4,267	-0.23%
2021/04/07	13	8.87	0	0.00	8.89	13	4,459	0.29%
2021/04/06	15	8.96	0	0.00	8.91	15	4,489	0.33%
2021/03/24	4	8.63	0	0.00	8.60	4	4,024	0.10%
2021/03/04	0	0.00	30	8.37	8.45	-30	4,386	-0.68%
2021/03/03	0	0.00	12	8.47	8.46	-12	4,405	-0.27%
2021/03/02	0	0.00	12	8.43	8.36	-12	4,453	-0.27%
2021/02/26	1	8.36	0	0.00	8.40	1	4,487	0.02%
2021/02/19	12	8.22	0	0.00	8.29	12	4,417	0.27%
2021/02/18	0	0.00	5	8.27	8.28	-5	4,419	-0.11%
2021/01/29	2	8.04	0	0.00	8.02	2	4,482	0.04%
2021/01/26	1	8.13	0	0.00	8.13	1	4,407	0.02%
2021/01/22	43	8.19	0	8.17	8.17	43	4,425	0.97%
2021/01/11	0	0.00	48.7	8.65	8.69	-48.7	4,133	-1.18%
2021/01/06	0	0.00	91	8.65	8.52	-91	3,996	-2.28%
2021/01/05	0	0.00	6	8.63	8.65	-6	3,921	-0.15%
2020/12/30	0	0.00	10	8.63	8.77	-10	3,674	-0.27%
2020/12/29	10	8.47	10	8.43	8.42	0	3,458	0.00%
2020/12/28	0	0.00	10	8.33	8.36	-10	3,370	-0.30%
2020/12/25	0	0.00	9	8.35	8.32	-9	3,341	-0.27%
2020/12/24	0	0.00	1	8.27	8.27	-1	3,305	-0.03%
2020/12/22	10	8.30	9	8.32	8.26	1	3,277	0.03%
2020/12/21	1	8.29	0	0.00	8.30	1	3,303	0.03%
2020/12/17	0	0.00	9	8.20	8.34	-9	3,288	-0.27%
2020/12/16	0	0.00	1	8.08	8.13	-1	3,209	-0.03%
2020/12/14	0	0.00	1	8.19	8.16	-1	3,068	-0.03%
2020/12/11	0	0.00	1	8.20	8.20	-1	3,020	-0.03%
2020/12/10	0	0.00	2	8.16	8.17	-2	2,917	-0.07%
2020/12/09	0	0.00	10	8.34	8.33	-10	2,700	-0.37%
2020/12/07	10	8.56	0	0.00	8.56	10	2,563	0.39%
2020/12/02	0	0.00	1	8.59	8.57	-1	2,509	-0.04%
2020/11/26	1	8.64	0	0.00	8.61	1	2,321	0.04%
2020/11/25	0	0.00	1	8.59	8.57	-1	2,274	-0.04%
2020/11/24	1	8.44	0	0.00	8.44	1	2,227	0.04%
2020/11/23	0	0.00	5	8.52	8.49	-5	2,207	-0.23%
2020/11/20	0	0.00	5	8.42	8.43	-5	2,156	-0.23%
2020/11/18	0	0.00	5	8.54	8.57	-5	2,102	-0.24%
2020/11/16	0	0.00	5	8.62	8.65	-5	2,138	-0.23%
2020/11/10	0	0.00	10	8.68	8.69	-10	2,060	-0.49%
2020/11/06	0	0.00	230.7	8.52	8.46	-230.7	1,989	-11.60%	大賣/鉅額交易
2020/11/03	0	0.00	5	8.64	8.64	-5	1,981	-0.25%
2020/10/13	48	9.00	0	0.00	8.99	48	2,098	2.29%
2020/10/08	0	0.00	48	9.14	9.18	-48	2,132	-2.25%
2020/09/21	0	0.00	0.1	9.41	9.34	-0.1	2,249	-0.01%
2020/09/14	5	9.39	0	0.00	9.38	5	2,392	0.21%
2020/06/10	1	10.05	0	0.00	10.05	1	4,752	0.02%
2020/06/05	0	0.00	10	9.80	9.85	-10	4,969	-0.20%
2020/06/02	10	9.50	0	0.00	9.50	10	5,094	0.20%
2020/04/28	0	0.00	4	9.33	9.32	-4	5,555	-0.07%
2020/04/10	0	0.00	1	9.44	9.43	-1	6,198	-0.02%
2020/04/09	0	0.00	56	9.19	9.23	-56	6,141	-0.91%
2020/04/07	0	0.00	60	8.74	8.71	-60	6,035	-0.99%
2020/04/06	3	8.65	0	0.00	8.64	3	5,956	0.05%
2020/04/01	124	8.66	24	8.66	8.66	100	5,909	1.69%	大買/
2020/03/31	2	8.33	0	0.00	8.26	2	5,794	0.03%
2020/03/30	2	8.14	0	0.00	8.16	2	5,709	0.04%
2020/03/27	5	8.15	5	8.25	8.22	0	5,675	0.00%
2020/03/26	0	8.10	377	7.91	8.08	-377	5,533	-6.81%	大賣/鉅額交易
2020/03/25	70	8.54	17	8.56	8.50	53	5,287	1.00%
2020/03/24	100	8.22	0	0.00	8.20	100	5,249	1.91%
2020/03/19	0	0.00	24	8.03	7.61	-24	5,170	-0.46%
2020/03/18	55	8.70	0	0.00	8.45	55	4,988	1.10%
2020/03/17	13	8.85	2	8.90	8.82	11	4,918	0.22%
2020/03/16	22	9.68	146	9.50	9.29	-124	4,851	-2.56%	大賣/鉅額交易
2020/03/13	6	9.40	0	0.00	9.77	6	4,748	0.13%
2020/03/11	18	10.92	0	0.00	10.75	18	4,487	0.40%
2020/03/09	2	11.00	0	0.00	10.90	2	4,381	0.05%
2020/03/02	30	11.40	0	0.00	11.50	30	4,478	0.67%
2020/02/27	5	11.82	0	0.00	11.65	5	4,503	0.11%
2020/02/26	23	11.85	0	0.00	11.95	23	4,541	0.51%
2020/02/25	17	11.97	0	0.00	11.95	17	4,782	0.36%
2020/02/13	0	0.00	1	12.40	12.40	-1	5,075	-0.02%
2020/02/12	1	12.45	0	0.00	12.45	1	5,070	0.02%
2020/02/07	1	12.35	0	0.00	12.30	1	5,058	0.02%
2020/02/04	2	12.28	0	0.00	12.25	2	4,853	0.04%
2020/01/31	15	12.60	0	0.00	12.50	15	4,629	0.32%
2020/01/30	0	0.00	63	12.28	12.20	-63	4,430	-1.42%
2020/01/17	4	12.23	0	0.00	12.25	4	3,757	0.11%
2020/01/09	14	11.20	0	0.00	11.25	14	3,890	0.36%
2020/01/06	50	11.39	0	0.00	11.35	50	3,894	1.28%
2020/01/03	3	11.60	0	0.00	11.60	3	3,854	0.08%
2019/12/17	0	0.00	1	11.80	11.80	-1	3,689	-0.03%
2019/12/16	0	0.00	5	11.80	11.85	-5	3,667	-0.14%
2019/12/13	0	0.00	2	11.70	11.70	-2	3,635	-0.06%
2019/12/11	0	0.00	2	11.65	11.75	-2	3,589	-0.06%
2019/12/06	0	0.00	10	11.65	11.70	-10	3,584	-0.28%
2019/12/05	1	11.65	0	0.00	11.65	1	3,577	0.03%
2019/12/03	0	0.00	0.1	11.70	11.70	-0.1	3,608	0.00%
2019/12/02	5	11.60	0	0.00	11.60	5	3,615	0.14%
2019/11/27	2	12.10	0	0.00	12.15	2	3,462	0.06%
2019/11/26	3	11.90	0.1	11.95	12.05	2.9	3,374	0.08%
2019/11/25	0	0.00	4	12.05	11.95	-4	3,287	-0.12%
2019/11/22	0	0.00	6	11.90	12.00	-6	3,128	-0.19%
2019/11/21	0	0.00	9	11.55	11.65	-9	2,859	-0.31%
2019/11/20	0	0.00	9	11.50	11.50	-9	2,725	-0.33%
2019/11/19	2	11.40	9	11.45	11.40	-7	2,608	-0.27%
2019/11/07	10	11.20	0	0.00	11.10	10	2,332	0.43%
2019/11/06	7	11.16	9	11.20	11.20	-2	2,262	-0.09%
2019/10/24	0	0.00	0.2	10.90	10.95	-0.2	2,194	-0.01%
2019/10/22	0	0.00	1	11.10	11.10	-1	2,173	-0.05%
2019/10/18	3	10.97	23	11.11	11.05	-20	2,071	-0.97%
2019/10/16	0	0.00	4	10.70	10.60	-4	1,882	-0.21%
2019/10/14	0	0.00	2	10.63	10.70	-2	1,929	-0.10%
2019/09/27	0	0.00	2	10.65	10.65	-2	1,987	-0.10%
2019/08/26	24	10.38	0	0.00	10.35	24	2,142	1.12%
2019/08/15	5	10.35	0	0.00	10.35	5	2,489	0.20%
2019/08/14	7	10.40	0	0.00	10.45	7	2,507	0.28%
2019/08/13	6	10.40	0	0.00	10.35	6	2,515	0.24%
2019/08/07	15	10.45	0	0.00	10.50	15	2,683	0.56%
2019/08/06	10	10.43	0	0.00	10.40	10	2,747	0.36%
2019/08/05	36	10.55	0	0.00	10.50	36	2,782	1.29%
2019/07/31	0	0.00	3	10.83	10.85	-3	2,876	-0.10%
2019/07/18	6	11.27	7	11.30	11.30	-1	2,906	-0.03%
2019/07/15	0	0.00	47.2	10.88	10.90	-47.2	2,759	-1.71%
2019/05/24	0	0.00	4	10.38	10.50	-4	3,567	-0.11%
2019/05/23	0	0.00	10	10.18	10.15	-10	3,531	-0.28%
2019/05/21	0	0.00	2	10.25	10.25	-2	3,547	-0.06%
2019/05/17	0	0.00	5	10.10	10.10	-5	3,555	-0.14%
2019/04/30	0	0.00	0.8	11.10	11.10	-0.8	3,641	-0.02%
2019/04/19	0	0.00	3	11.00	11.00	-3	3,784	-0.08%
2019/04/18	2	10.95	0	0.00	10.95	2	3,789	0.05%
2019/03/14	2	11.75	0	0.00	11.70	2	3,774	0.05%
2019/03/13	1	11.75	0	0.00	11.75	1	3,865	0.03%
2019/03/12	1	12.00	1	11.95	11.85	0	3,910	0.00%
2019/03/11	1	11.90	10	11.86	11.90	-9	3,808	-0.24%
2019/03/07	0	0.00	9	11.50	11.40	-9	3,744	-0.24%
2019/03/06	0	0.00	2	11.45	11.50	-2	3,746	-0.05%
2019/02/26	0	0.00	11	11.55	11.50	-11	3,693	-0.30%
2019/02/20	0	0.00	9	11.40	11.30	-9	3,490	-0.26%
2019/02/19	0	0.00	9	11.40	11.30	-9	3,458	-0.26%
2019/02/18	0	0.00	2	11.35	11.35	-2	3,463	-0.06%
2019/02/14	0	0.00	2	11.30	11.30	-2	3,447	-0.06%
2019/02/12	0	0.00	1	11.25	11.20	-1	3,372	-0.03%
2019/01/14	0	0.00	3	11.15	11.15	-3	2,813	-0.11%
2019/01/09	0	0.00	1	11.40	11.40	-1	2,890	-0.03%
2019/01/08	0	0.00	7	11.40	11.30	-7	2,883	-0.24%
2019/01/07	5	11.31	0	0.00	11.40	5	2,899	0.17%
2019/01/02	3	11.35	0	0.00	11.30	3	2,902	0.10%
2018/12/28	1	11.60	5	11.68	11.65	-4	2,832	-0.14%
2018/12/22	0.8	11.90	0	0.00	11.85	0.8	2,667	0.03%
2018/12/21	10	11.90	2	11.85	11.80	8	2,672	0.30%
2018/12/18	0	0.00	1	12.20	12.15	-1	2,543	-0.04%
2018/12/13	0	0.00	4	12.40	12.40	-4	2,469	-0.16%
2018/12/11	1	12.30	0	0.00	12.25	1	2,428	0.04%
2018/11/21	22	13.37	0	0.00	13.40	22	2,187	1.01%
2018/11/20	5	13.50	0	0.00	13.45	5	2,165	0.23%
2018/11/16	2	13.65	0	0.00	13.65	2	2,161	0.09%
2018/11/02	33	13.62	0	0.00	13.65	33	2,362	1.40%
2018/10/24	1	13.80	0	0.00	13.80	1	3,058	0.03%
2018/10/18	20	14.12	0	0.00	14.15	20	3,135	0.64%
2018/10/11	1	14.85	0	0.00	14.75	1	3,032	0.03%
2018/09/10	0	0.00	3	15.70	15.70	-3	2,840	-0.11%
2018/09/06	0	0.00	2	16.10	16.05	-2	2,830	-0.07%
2018/09/05	0	0.00	4	16.15	16.00	-4	2,829	-0.14%
2018/08/22	0	0.00	2	15.90	15.90	-2	2,912	-0.07%
2018/08/21	0	0.00	0.3	15.90	15.90	-0.3	2,900	-0.01%
2018/08/15	0	0.00	2	15.90	15.95	-2	2,900	-0.07%
2018/08/10	0	0.00	3	15.85	15.80	-3	2,846	-0.11%
2018/08/08	4	15.78	0	0.00	15.80	4	2,864	0.14%
2018/08/07	9	15.50	1	15.70	15.70	8	2,807	0.28%
2018/08/06	0	0.00	12	17.39	17.35	-12	2,573	-0.47%
2018/08/02	0	0.00	20	17.20	17.20	-20	2,351	-0.85%
2018/07/31	1	17.10	0	0.00	17.10	1	2,239	0.04%
2018/07/27	3	16.85	0	0.00	16.85	3	2,142	0.14%
2018/07/23	2	16.50	2	16.50	16.50	0	2,059	0.00%
2018/07/19	1	16.40	0	0.00	16.40	1	2,046	0.05%
2018/07/18	1	16.40	0	0.00	16.50	1	2,089	0.05%
2018/07/10	0	0.00	2.2	16.25	16.25	-2.2	2,391	-0.09%
2018/07/06	2	16.00	0	0.00	16.00	2	2,392	0.08%
2018/07/05	2	16.15	0	0.00	16.15	2	2,387	0.08%
2018/06/26	0	0.00	3	16.35	16.35	-3	2,336	-0.13%
2018/06/25	1	16.50	2	16.45	16.40	-1	2,329	-0.04%
2018/06/12	0	0.00	20	16.60	16.70	-20	2,297	-0.87%
2018/06/11	3	16.65	0	0.00	16.65	3	2,287	0.13%
2018/06/07	0	0.00	3	16.50	16.45	-3	2,265	-0.13%
2018/06/01	2	16.30	0	0.00	16.30	2	2,175	0.09%
2018/05/22	0	0.00	4.6	16.49	16.55	-4.6	2,191	-0.21%
2018/05/21	0	0.00	6	16.40	16.40	-6	2,163	-0.28%
2018/05/17	2	16.35	0	0.00	16.35	2	2,187	0.09%
2018/05/16	1	16.35	0	0.00	16.35	1	2,172	0.05%
2018/05/11	0	0.00	0.2	16.30	16.40	-0.2	2,250	-0.01%
2018/05/10	0	0.00	1	16.40	16.30	-1	2,211	-0.05%
2018/05/02	0	0.00	5	16.20	16.20	-5	2,228	-0.22%
2018/04/25	0	0.00	2	16.05	16.15	-2	2,187	-0.09%
2018/04/23	0	0.00	5	16.10	16.15	-5	2,166	-0.23%
2018/04/20	0	0.00	20	15.65	15.90	-20	2,080	-0.96%
2018/04/12	10	15.45	0	0.00	15.50	10	1,920	0.52%
2018/04/11	0	0.00	10	15.65	15.55	-10	1,951	-0.51%
2018/04/02	10	15.50	0	0.00	15.50	10	2,011	0.50%
2018/03/29	0	0.00	8	15.45	15.50	-8	2,131	-0.38%
2018/03/28	0	0.00	9	15.37	15.40	-9	2,138	-0.42%
2018/03/26	0	0.00	9	15.30	15.35	-9	2,180	-0.41%
2018/03/22	0	0.00	9	15.55	15.55	-9	2,232	-0.40%
2018/03/21	4	15.55	9	15.55	15.50	-5	2,251	-0.22%
2018/03/20	0	0.00	9	15.55	15.55	-9	2,265	-0.40%
2018/03/19	0	0.00	9	15.60	15.55	-9	2,318	-0.39%
2018/03/16	6	15.58	9	15.72	15.55	-3	2,463	-0.12%
2018/03/15	0	0.00	15	15.72	15.75	-15	2,441	-0.61%
2018/03/14	6	15.65	9	15.65	15.70	-3	2,445	-0.12%
2018/03/13	0	0.00	29	15.74	15.80	-29	2,458	-1.18%
2018/03/12	0	0.00	5	15.85	15.85	-5	2,488	-0.20%
2018/03/09	3	15.65	0	0.00	15.65	3	2,515	0.12%
2018/03/08	0	0.00	20	15.70	15.60	-20	2,596	-0.77%
2018/03/06	2	15.70	10	15.65	15.65	-8	2,714	-0.29%
2018/02/27	3	15.75	3	15.90	15.90	0	2,832	0.00%
2018/02/23	50	16.00	0	0.00	16.05	50	2,868	1.74%
2018/02/21	5	15.30	0	0.00	15.45	5	3,092	0.16%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/02/07	1	15.40	0	0.00	15.30	1	3,159	0.03%
2018/02/06	3	15.35	1	15.15	15.10	2	3,226	0.06%
2018/02/05	0	0.00	19	15.75	15.75	-19	3,152	-0.60%
2018/02/01	2	16.00	0	0.00	16.05	2	3,157	0.06%
2018/01/29	1	16.20	31	16.20	16.15	-30	3,160	-0.95%
2018/01/24	0	0.00	10	16.28	16.30	-10	3,089	-0.32%
2018/01/22	0	0.00	1	16.45	16.35	-1	3,086	-0.03%
2018/01/12	0	0.00	12	16.39	16.40	-12	3,106	-0.39%
2018/01/11	10	16.30	10	16.40	16.30	0	3,119	0.00%
2018/01/10	0	0.00	15	16.40	16.40	-15	3,235	-0.46%
2018/01/09	25	16.30	50	16.40	16.35	-25	3,274	-0.76%
2018/01/08	22	16.30	16	16.40	16.35	6	3,284	0.18%
2018/01/05	15	16.20	15	16.35	16.35	0	3,287	0.00%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－13天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－13天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析