• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    14,560張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00215.1815.20-27,353-0.03%
2024/12/1600.00115.1515.10-17,244-0.01%
2024/12/1300.00115.0015.05-17,136-0.01%
2024/12/0900.00115.0014.95-16,931-0.01%
2024/12/0600.00115.0015.00-16,971-0.01%
2024/12/0500.001.114.7914.90-1.16,980-0.02%
2024/12/03114.80114.8514.8506,9910.00%
2024/12/02114.80114.7014.7006,9670.00%
2024/11/2900.00214.8014.80-26,909-0.03%
2024/11/2800.00214.5814.70-26,853-0.03%
2024/11/27214.15514.4214.45-36,717-0.04%
2024/11/26114.1500.0014.3016,5650.02%
2024/11/25114.156.114.1414.25-5.16,473-0.08%
2024/11/220.314.3000.0014.250.36,4480.01%
2024/11/21114.2000.0014.3516,4540.02%
2024/11/1900.00114.5014.50-16,448-0.02%
2024/11/12114.300.214.6014.600.86,2460.01%
2024/11/11614.3000.0014.4066,2140.10%
2024/11/08614.4500.0014.6066,1800.10%
2024/11/060.214.7500.0014.750.26,2050.00%
2024/11/05114.7000.0014.8016,2780.02%
2024/11/04114.9000.0014.8016,4100.02%
2024/10/2900.001.714.7514.75-1.76,673-0.02%
2024/10/28114.853.114.9014.85-2.16,707-0.03%
2024/10/24114.950.315.1515.150.76,8920.01%
2024/10/230.115.2800.0015.050.16,9780.00%
2024/10/1700.00115.6015.65-17,294-0.01%
2024/10/1500.00215.5015.60-27,375-0.03%
2024/10/1400.00415.3815.45-48,041-0.05%
2024/10/11215.1500.0015.2028,3040.02%
2024/10/0900.00115.4515.45-18,575-0.01%
2024/10/080.815.30215.5315.55-1.28,730-0.01%
2024/10/0700.00215.4015.50-28,884-0.02%
2024/10/0400.00215.2015.20-29,116-0.02%
2024/10/01115.0000.0015.1519,0590.01%
2024/09/3000.00115.1015.15-19,252-0.01%
2024/09/2700.00115.2015.20-19,439-0.01%
2024/09/2500.001315.0615.10-1310,145-0.13%
2024/09/2400.00114.9014.80-110,487-0.01%
2024/09/23614.6000.0014.70610,6120.06%
2024/09/204.114.7600.0014.754.110,5380.04%
2024/09/19114.90115.0514.95010,3570.00%
2024/09/184.314.960.115.0014.804.210,3480.04%
2024/09/16115.1500.0015.25110,5290.01%
2024/09/061.515.53115.7515.800.510,5980.00%
2024/09/050.515.60315.7515.60-2.510,907-0.02%
2024/09/0400.00215.6215.40-211,314-0.02%
2024/09/0200.00315.8815.95-312,070-0.02%
2024/08/3000.00315.7215.75-312,515-0.02%
2024/08/260.215.45115.5515.55-0.814,716-0.01%
2024/08/220.115.20115.2515.30-0.915,265-0.01%
2024/08/210.115.1000.0015.300.115,3170.00%
2024/08/2000.00115.2015.20-115,377-0.01%
2024/08/1600.00115.4515.25-115,526-0.01%
2024/08/1400.00715.3615.50-715,876-0.04%
2024/08/0800.000.314.9514.95-0.316,2170.00%
2024/08/0700.00114.6014.65-116,302-0.01%
2024/08/06214.1800.0014.40216,6460.01%
2024/08/02115.2000.0015.25116,7470.01%
2024/08/0100.00115.4015.45-116,924-0.01%
2024/07/2900.001.115.2915.30-1.117,636-0.01%
2024/07/2600.00115.0515.00-117,636-0.01%
2024/07/190.615.19015.0515.000.617,9310.00%
2024/07/1800.00115.2515.45-117,783-0.01%
2024/07/17315.281315.3015.25-1017,769-0.06%
2024/07/168.115.6600.0015.508.117,7720.05%
2024/07/15415.58116.0015.75317,6730.02%
2024/07/120.117.1000.0017.050.117,2050.00%
2024/07/113.117.10117.3017.102.117,0150.01%
2024/07/1000.001517.0517.10-1516,810-0.09%
2024/07/09117.00317.2017.00-216,619-0.01%
2024/07/0800.005017.1017.15-5016,396-0.30%
2024/07/05116.95916.9416.95-816,112-0.05%
2024/07/04116.903017.1016.95-2916,094-0.18%
2024/07/0300.002516.9516.90-2515,969-0.16%
2024/07/0200.001216.7916.80-1215,744-0.08%
2024/07/011116.434416.5316.50-3315,480-0.21%
2024/06/281716.063215.9516.10-1514,967-0.10%
2024/06/2100.00015.8015.90014,5750.00%
2024/06/200.115.60115.6015.70-0.914,386-0.01%
2024/06/1700.004.415.4015.50-4.414,510-0.03%
2024/06/1400.00215.3515.35-214,476-0.01%
2024/06/1200.00115.6015.65-115,037-0.01%
2024/06/06115.3500.0015.25114,9820.01%
2024/06/040.514.8500.0014.850.514,1270.00%
2024/06/03815.1700.0014.95813,6940.06%
2024/05/313.515.2700.0015.053.513,1090.03%
2024/05/29315.2000.0015.40312,0880.02%
2024/05/28115.5000.0015.40111,5320.01%
2024/05/2400.00115.3515.45-111,562-0.01%
2024/05/220.515.6000.0015.600.511,3940.00%
2024/05/2000.001915.9515.95-1911,172-0.17%
2024/05/170.515.60515.7515.70-4.510,940-0.04%
2024/05/1500.00115.5015.50-110,675-0.01%
2024/05/1400.001.115.4015.35-1.110,581-0.01%
2024/05/131.515.4700.0015.601.510,5890.01%
2024/05/1000.0017415.3915.60-17410,480-1.66% 大賣/鉅額交易
2024/05/09115.2040315.1915.00-40210,040-4.00% 大賣/鉅額交易
2024/05/0700.0010015.6515.55-1009,512-1.05%
2024/05/06115.351215.3015.50-119,243-0.12%
2024/05/033015.13715.1315.10238,9270.26%
2024/05/0200.00114.7014.70-18,541-0.01%
2024/04/291.614.47514.4814.60-3.48,157-0.04%
2024/04/2300.0051013.9714.00-5107,511-6.79% 大賣/鉅額交易
2024/04/19500.113.45413.6413.60496.17,2946.80% 大買/鉅額交易
2024/04/1800.0050013.4513.45-5007,120-7.02% 大賣/鉅額交易
2024/04/1710113.50013.6513.501016,8081.48% 大買/
2024/04/169113.6100.0013.60916,6701.36%
2024/04/15213.7500.0013.8026,5680.03%
2024/04/10513.95113.9513.9546,5420.06%
2024/04/0900.0015.913.9914.00-15.96,541-0.24%
2024/04/0800.00613.8913.90-66,433-0.09%
2024/04/03113.8000.0013.8016,4640.02%
2024/04/0100.001214.0413.90-126,695-0.18%
2024/03/2910013.8000.0013.901006,8831.45%
2024/03/281013.9000.0013.90106,8070.15%
2024/03/27113.80113.8513.8506,7390.00%
2024/03/269113.7200.0013.70916,6651.37%
2024/03/253013.7300.0013.70306,6010.45%
2024/03/2110013.55413.6113.60966,4201.50%
2024/03/2024213.56213.5313.502406,3533.78% 大買/鉅額交易
2024/03/1916913.60313.6513.601666,2772.64% 大買/鉅額交易
2024/03/1810013.7000.0013.651006,2451.60%
2024/03/152313.7700.0013.90236,0830.38%
2024/03/143013.7960.113.9613.80-30.15,660-0.53%
2024/03/13112.6000.0012.7514,5010.02%
2024/03/12112.600.412.6512.700.64,5160.01%
2024/03/113312.6500.0012.65334,5130.73%
2024/03/081312.5000.0012.50134,5000.29%
2024/03/07312.58712.6412.60-44,443-0.09%
2024/03/061012.4000.0012.40104,3210.23%
2024/03/05212.351.112.3012.350.94,3100.02%
2024/03/0100.00112.2512.25-14,298-0.02%
2024/02/270.212.1000.0012.100.24,2080.00%
2024/02/23612.1600.0012.1064,2040.14%
2024/02/21112.2500.0012.1514,2230.02%
2024/02/20112.2000.0012.2014,2160.02%
2024/02/1900.00412.2512.30-44,232-0.09%
2024/02/151012.1500.0012.20104,2040.24%
2024/02/02112.1500.0012.1514,0520.02%
2024/01/2600.000.511.9011.95-0.53,975-0.01%
2024/01/2500.00311.9011.90-33,997-0.08%
2024/01/19111.9500.0011.9514,0110.02%
2024/01/12112.0500.0012.0513,8590.03%
2024/01/0800.000.212.3012.30-0.23,7740.00%
2024/01/04212.25212.2512.2503,7150.00%
2024/01/02212.30212.3512.3003,6070.00%
2023/12/29312.301112.3012.25-83,547-0.23%
2023/12/28612.20512.2212.2513,4590.03%
2023/12/2716.212.1310012.1012.20-83.83,353-2.50%
2023/12/26101.311.90811.9411.9593.33,0943.01% 大買/
2023/12/14711.5500.0011.6072,7770.25%
2023/12/13811.4500.0011.4082,7010.30%
2023/12/1200.00511.4011.40-52,792-0.18%
2023/12/08311.4500.0011.4532,7160.11%
2023/12/071.611.5200.0011.501.62,6730.06%
2023/12/0510.111.6000.0011.6010.12,4970.40%
2023/11/280.111.5500.0011.600.12,2770.01%
2023/11/272111.5500.0011.55212,2270.94%
2023/11/242511.5500.0011.60252,2031.13%
2023/11/222011.6000.0011.65202,1760.92%
2023/11/21511.7000.0011.6552,1950.23%
2023/11/16211.5800.0011.6022,1420.09%
2023/11/1300.00111.4511.40-12,108-0.05%
2023/11/10311.4700.0011.4532,0980.14%
2023/11/02111.60611.6011.70-52,122-0.24%
2023/11/01211.50111.5011.5512,0830.05%
2023/10/3000.00011.5511.5002,1490.00%
2023/10/26311.5500.0011.5532,2730.13%
2023/10/2300.00211.6011.60-22,442-0.08%
2023/10/204011.6300.0011.60402,4641.62%
2023/10/19211.6500.0011.7022,5050.08%
2023/10/16111.7500.0011.8012,6150.04%
2023/09/26411.6500.0011.6043,3480.12%
2023/09/22211.7000.0011.7023,3350.06%
2023/09/21011.8000.0011.7503,3360.00%
2023/09/204011.7800.0011.75403,3211.20%
2023/09/193011.8000.0011.80303,3390.90%
2023/09/14111.80111.7511.7503,3750.00%
2023/09/0400.00211.7511.75-23,528-0.06%
2023/08/3000.00211.8811.85-23,762-0.05%
2023/08/211011.7000.0011.70103,9830.25%
2023/08/16111.7000.0011.7014,1350.02%
2023/08/14111.80111.7511.7504,2130.00%
2023/08/0700.00212.0012.05-24,306-0.05%
2023/08/0200.000.112.1012.00-0.14,3090.00%
2023/07/3100.001312.0012.00-134,240-0.31%
2023/07/2700.00212.0012.00-24,120-0.05%
2023/07/250.111.8000.0011.800.14,0190.00%
2023/07/200.111.8011.211.7511.75-113,981-0.28%
2023/07/1800.00511.7011.75-53,934-0.13%
2023/07/1100.005.511.8011.85-5.53,676-0.15%
2023/07/061011.8000.0011.85103,6300.28%
2023/07/05211.9500.0011.9023,6040.06%
2023/07/04312.0000.0011.9533,5840.08%
2023/07/0300.00512.0512.10-53,633-0.14%
2023/06/210.212.1000.0012.000.24,7300.00%
2023/06/0900.00112.2012.20-17,311-0.01%
2023/06/08412.1300.0012.1047,3980.05%
2023/05/3100.00112.5512.45-17,471-0.01%
2023/05/2500.002012.5512.65-207,425-0.27%
2023/05/2400.00512.6012.65-57,472-0.07%
2023/05/22312.4000.0012.3537,3730.04%
2023/05/1500.00211.9512.00-27,343-0.03%
2023/05/12112.05212.1012.05-17,390-0.01%
2023/05/10112.1500.0012.2017,4610.01%
2023/05/0200.001012.3012.25-108,154-0.12%
2023/04/2800.00212.3512.35-28,307-0.02%
2023/04/2700.002.512.2112.25-2.58,375-0.03%
2023/04/26212.251012.3012.30-88,592-0.09%
2023/04/217.512.2800.0012.307.59,0660.08%
2023/04/191112.500.212.4512.3510.89,1490.12%
2023/04/17012.50312.5212.50-39,110-0.03%
2023/04/140.212.454.112.4712.50-3.99,108-0.04%
2023/04/1100.00412.3512.40-49,609-0.04%
2023/04/10212.335.512.2012.25-3.59,634-0.04%
2023/04/07112.2500.0012.2519,6100.01%
2023/04/06112.3500.0012.3019,5790.01%
2023/03/31812.3500.0012.3589,5000.08%
2023/03/30312.6700.0012.4539,3550.03%
2023/03/2900.002.713.3013.20-2.79,073-0.03%
2023/03/28212.901013.0513.05-89,044-0.09%
2023/03/241013.20513.4313.3059,0280.06%
2023/03/23113.55113.6013.7008,8770.00%
2023/03/22213.25613.2713.30-48,434-0.05%
2023/03/21212.784412.9713.00-428,195-0.51%
2023/03/20112.3000.0012.5018,1630.01%
2023/03/17311.70211.6012.1518,0390.01%
2023/03/161.211.61211.6511.70-0.87,762-0.01%
2023/03/15411.91311.9811.9017,7040.01%
2023/03/141012.2593.212.2512.25-83.27,476-1.11%
2023/03/08013.051.113.0013.15-1.17,445-0.01%
2023/03/030.412.55212.5512.60-1.67,458-0.02%
2023/03/01012.55812.5512.60-87,774-0.10%
2023/02/24012.5500.0012.6008,0270.00%
2023/02/23112.5500.0012.6018,0510.01%
2023/02/22012.4500.0012.5008,1180.00%
2023/02/2100.000.212.7012.70-0.28,0770.00%
2023/02/20112.7000.0012.7018,1990.01%
2023/02/17212.6500.0012.7528,3560.02%
2023/02/1600.001012.6512.60-108,399-0.12%
2023/02/15012.8500.0012.6508,4460.00%
2023/02/1400.00512.7512.75-58,562-0.06%
2023/02/13112.6000.0012.6018,5860.01%
2023/02/1000.00712.7012.65-78,610-0.08%
2023/02/08212.7500.0012.7528,6200.02%
2023/02/07112.9000.0012.8518,6010.01%
2023/02/06213.00812.9013.00-68,599-0.07%
2023/02/03413.1000.0013.1548,6070.05%
2023/02/01012.6000.0012.6508,4550.00%
2023/01/31212.651012.4012.60-88,469-0.09%
2023/01/3000.00612.3112.35-68,364-0.07%
2023/01/161012.40112.3512.2098,1460.11%
2023/01/13412.0500.0012.1547,9500.05%
2023/01/1200.00111.9011.90-17,808-0.01%
2023/01/11111.7000.0011.7017,6880.01%
2023/01/0900.000.111.6011.60-0.17,5900.00%
2023/01/03011.3500.0011.3507,5910.00%
2022/12/301.111.2200.0011.301.17,5400.01%
2022/12/29011.3500.0011.3507,0540.00%
2022/12/2800.00111.4011.40-17,040-0.01%
2022/12/2600.001811.4011.40-186,970-0.26%
2022/12/2300.001511.4011.35-157,013-0.21%
2022/12/2200.002011.3811.35-207,107-0.28%
2022/12/2025.311.2900.0011.2525.37,1880.35%
2022/12/1929.111.3800.0011.3529.17,0140.41%
2022/12/163.511.44111.4511.452.56,8680.04%
2022/12/1400.00111.4011.50-16,724-0.01%
2022/12/130.111.4500.0011.400.16,6420.00%
2022/12/120.211.40511.3711.40-4.86,517-0.07%
2022/12/0800.002011.4811.45-206,309-0.32%
2022/12/071111.3600.0011.40116,2200.18%
2022/12/0600.00111.4511.35-16,071-0.02%
2022/12/021011.350.411.4011.359.75,6530.17%
2022/11/3000.000.111.5011.50-0.15,4780.00%
2022/11/29611.31511.4511.4515,3640.02%
2022/11/280.111.501211.4511.45-11.95,250-0.23%
2022/11/2500.002011.5511.60-205,130-0.39%
2022/11/2400.00111.7011.70-15,046-0.02%
2022/11/23311.7500.0011.8034,9470.06%
2022/11/2200.005511.3911.65-554,782-1.15%
2022/11/212011.0900.0011.10204,5420.44%
2022/11/1800.00611.2011.20-64,548-0.13%
2022/11/174411.10611.0511.15384,4980.84%
2022/11/16111.0500.0011.0514,4440.02%
2022/11/1500.005.511.3111.35-5.54,306-0.13%
2022/11/14511.302811.3411.30-234,141-0.56%
2022/11/11311.3000.0011.3534,0400.07%
2022/11/08511.3100.0011.3553,7770.13%
2022/11/07111.0500.0011.2513,7170.03%
2022/11/04211.0000.0011.0523,6590.05%
2022/11/02311.05111.0511.1523,5930.06%
2022/10/31111.0000.0011.1013,4360.03%
2022/10/281211.1500.0011.00123,3850.35%
2022/10/27911.1300.0011.2093,2530.28%
2022/10/2500.00511.1511.20-53,164-0.16%
2022/10/20210.9000.0011.3023,1670.06%
2022/10/19511.2000.0011.3053,0120.17%
2022/10/140.611.4500.0011.400.62,9510.02%
2022/10/13111.151.511.2711.45-0.52,951-0.02%
2022/10/12111.3500.0011.4512,9280.03%
2022/10/11211.2500.0011.4522,9290.07%
2022/10/071.111.7000.0011.651.12,8830.04%
2022/10/050.211.9000.0011.800.22,9410.01%
2022/09/280.111.651011.8011.60-102,933-0.34%
2022/09/263112.2500.0012.20312,9001.07%
2022/09/221.312.4200.0012.451.33,0240.04%
2022/09/21112.6000.0012.5513,1220.03%
2022/09/20212.7000.0012.7023,1780.06%
2022/09/15112.8500.0012.9513,1590.03%
2022/09/1300.00612.9512.95-63,234-0.19%
2022/09/120.112.90012.9212.9003,2640.00%
2022/09/072.212.8800.0012.852.23,6110.06%
2022/09/06913.0800.0013.1093,6700.25%
2022/09/05213.1500.0013.1523,7820.05%
2022/09/010.213.2500.0013.200.23,8630.01%
2022/08/25813.20313.2313.2053,7760.13%
2022/08/240.113.356.213.2513.30-6.13,774-0.16%
2022/08/16313.60613.6513.70-33,758-0.08%
2022/08/1100.005.213.5113.65-5.23,766-0.14%
2022/08/10113.4500.0013.4513,7730.03%
2022/08/080.113.2000.0013.150.13,7800.00%
2022/08/050.113.2000.0013.200.13,8340.00%
2022/08/040.113.20113.1013.30-13,916-0.02%
2022/07/2200.00113.3513.45-14,110-0.02%
2022/07/2100.00613.1513.25-64,189-0.14%
2022/07/18512.8500.0012.8054,3360.12%
2022/07/1500.000.312.8012.60-0.34,334-0.01%
2022/07/120.112.8000.0012.800.14,4070.00%
2022/07/080.513.7500.0013.600.54,3900.01%
2022/07/0600.00113.4013.30-14,529-0.02%
2022/07/040.113.8000.0013.600.14,8270.00%
2022/07/010.314.2800.0014.050.34,9680.01%
2022/06/300.114.6000.0014.550.15,0740.00%
2022/06/291.114.7500.0014.801.15,0780.02%
2022/06/28115.700.515.7515.750.55,1240.01%
2022/06/2700.00215.8015.80-25,114-0.04%
2022/06/2400.000.615.7915.75-0.65,072-0.01%
2022/06/23115.7500.0015.6515,0780.02%
2022/06/22215.65215.6515.6505,0960.00%
2022/06/1700.00215.8515.75-25,201-0.04%
2022/06/1600.002116.1016.00-214,960-0.42%
2022/06/15116.005.516.0416.05-4.55,055-0.09%
2022/06/14115.806.615.6715.85-5.65,074-0.11%
2022/06/1300.002515.5515.50-255,047-0.50%
2022/06/09115.5500.0015.6015,2960.02%
2022/06/0600.000.415.5015.50-0.45,557-0.01%
2022/06/02615.4400.0015.4565,7880.10%
2022/06/015.515.5200.0015.505.55,9110.09%
2022/05/180.315.70115.6015.80-0.76,137-0.01%
2022/05/1700.00015.5015.6006,1690.00%
2022/05/12115.3000.0015.1516,2490.02%
2022/05/09315.5800.0015.6036,2070.05%
2022/05/0400.001116.0015.95-116,276-0.18%
2022/05/0300.00816.0016.00-86,291-0.13%
2022/04/2900.007.516.0516.05-7.56,369-0.12%
2022/04/2800.00215.9516.05-26,439-0.03%
2022/04/272015.9500.0015.95206,4400.31%
2022/04/26216.0500.0016.0026,4110.03%
2022/04/25116.002.115.9516.00-1.16,404-0.02%
2022/04/220.216.2000.0016.200.26,3330.00%
2022/04/20116.0500.0016.1016,5930.02%
2022/04/18115.9500.0016.0516,7820.01%
2022/04/1300.002.716.4016.40-2.76,677-0.04%
2022/04/12216.3000.0016.4026,6150.03%
2022/04/11416.5600.0016.5046,5260.06%
2022/04/08517.0000.0017.1056,2320.08%
2022/04/0700.00517.1016.90-56,245-0.08%
2022/04/06616.9300.0017.2066,0500.10%
2022/04/01516.8500.0016.9055,9360.08%
2022/03/25516.5000.0016.4555,5700.09%
2022/03/2300.00116.4516.50-15,605-0.02%
2022/03/21116.3000.0016.3515,4860.02%
2022/03/18516.3500.0016.3055,4340.09%
2022/03/17416.0300.0016.1045,3470.07%
2022/03/16115.85115.9015.9005,2660.00%
2022/03/15515.80215.8315.8535,1880.06%
2022/03/14315.0500.0015.0534,9520.06%
2022/03/11614.9400.0014.9064,9610.12%
2022/03/10114.8000.0015.0014,9630.02%
2022/03/091.114.801014.7514.80-8.94,907-0.18%
2022/03/081.115.21115.0515.050.14,7220.00%
2022/03/07115.6000.0015.6514,5070.02%
2022/03/01115.9000.0015.9014,4970.02%
2022/02/2500.0051.915.8515.80-51.94,541-1.14%
2022/02/24115.9000.0015.8514,5020.02%
2022/02/23016.0000.0015.9504,4370.00%
2022/02/22115.9500.0015.9514,5070.02%
2022/02/18116.0000.0016.0014,8060.02%
2022/02/1600.000.316.0516.00-0.34,830-0.01%
2022/02/1500.00516.0016.00-54,876-0.10%
2022/02/143216.00516.0016.05274,8930.55%
2022/02/1100.00116.1516.15-14,788-0.02%
2022/02/10216.180.116.2516.251.94,7480.04%
2022/02/09516.15716.1516.20-24,772-0.04%
2022/02/08716.0500.0016.1574,7270.15%
2022/02/07515.97116.0516.0544,6600.09%
2022/01/260.616.0000.0015.950.64,5720.01%
2022/01/24215.9500.0015.9524,5330.04%
2022/01/21116.0000.0016.0014,4470.02%
2022/01/19116.2000.0016.2014,3210.02%
2022/01/1800.00616.2516.25-64,274-0.14%
2022/01/141016.3000.0016.30104,2050.24%
2022/01/1300.00016.3516.3504,1820.00%
2022/01/111015.9400.0015.95103,9180.26%
2021/12/301.516.0200.0016.051.54,1180.04%
2021/12/28315.8500.0015.9034,1140.07%
2021/12/24315.8500.0015.8534,1890.07%
2021/12/2300.00115.8515.85-14,229-0.02%
2021/12/220.115.9000.0015.800.14,2540.00%
2021/12/21215.852.415.8415.80-0.44,287-0.01%
2021/12/200.515.9000.0015.800.54,2920.01%
2021/12/1700.00115.8515.85-14,251-0.02%
2021/12/14316.00116.0015.9524,2200.05%
2021/12/10616.00116.0016.0054,1720.12%
2021/12/0900.00215.9015.90-24,180-0.05%
2021/12/0300.00415.9015.90-44,177-0.10%
2021/12/0200.00215.8815.90-24,189-0.05%
2021/12/0100.00815.8515.90-84,196-0.19%
2021/11/29515.80215.9515.8534,1980.07%
2021/11/240.816.25116.2016.20-0.24,139-0.01%
2021/11/230.516.10116.0516.00-0.54,080-0.01%
2021/11/19216.252.116.3516.15-0.14,0340.00%
2021/11/1800.00716.3116.40-73,946-0.18%
2021/11/1700.00715.9916.00-73,741-0.19%
2021/11/1600.005.115.8015.85-5.13,597-0.14%
2021/11/15115.75015.8515.8013,6070.03%
2021/11/121.515.9000.0015.851.53,5500.04%
2021/11/1000.00015.8515.7503,5420.00%
2021/11/0400.000.415.9015.85-0.43,492-0.01%
2021/11/01315.8500.0015.8533,4900.09%
2021/10/2600.00515.9515.95-53,561-0.14%
2021/10/2200.00515.9015.90-53,863-0.13%
2021/10/2100.00015.9515.8004,0910.00%
2021/10/18116.1000.0016.0514,1830.02%
2021/10/15716.001.116.0115.955.94,1720.14%
2021/10/12115.5000.0015.5514,1970.02%
2021/10/06515.5000.0015.4554,3190.12%
2021/10/04215.9300.0016.0024,3000.05%
2021/09/27515.90216.0016.0034,1930.07%
2021/09/232015.7500.0015.75204,1900.48%
2021/09/22115.7000.0015.7014,2150.02%
2021/09/171215.8000.0015.80124,1620.29%
2021/09/08415.84515.8015.80-14,329-0.02%
2021/09/06116.0000.0016.0014,3600.02%
2021/09/03116.1000.0016.1014,3490.02%
2021/09/01116.3000.0016.3014,5570.02%
2021/08/30216.15116.1016.2014,7360.02%
2021/08/1800.005015.8316.00-504,973-1.01%
2021/08/17316.0000.0015.8534,9770.06%
2021/08/1300.00216.2516.25-24,996-0.04%
2021/08/12216.4000.0016.4025,0470.04%
2021/07/265417.5000.0017.45547,7690.70%
2021/07/23117.5000.0017.5017,6390.01%
2021/07/2100.00117.5017.50-17,686-0.01%
2021/07/2000.00117.5017.50-17,753-0.01%
2021/07/1600.00517.4517.55-57,918-0.06%
2021/07/1400.00817.1117.10-87,912-0.10%
2021/07/13117.000.217.1017.050.88,0840.01%
2021/07/0900.00316.7016.75-38,179-0.04%
2021/07/06316.5500.0016.5538,9100.03%
2021/06/30516.45516.5016.5009,3060.00%
2021/06/2900.00116.4016.45-19,440-0.01%
2021/06/281016.4000.0016.50109,6250.10%
2021/06/17116.4000.0016.40110,5760.01%
2021/06/09416.4400.0016.30410,7700.04%
2021/06/08416.6300.0016.65410,8360.04%
2021/05/31117.05117.1517.10011,8580.00%
2021/05/271116.80516.8516.90611,9300.05%
2021/05/21517.000.316.8016.854.712,1760.04%
2021/05/2000.00516.7016.70-512,135-0.04%
2021/05/1800.00216.3816.70-212,047-0.02%
2021/05/17315.80116.4015.70212,1570.02%
2021/05/14116.8500.0016.80111,8330.01%
2021/05/121216.691117.1916.55111,4150.01%
2021/05/11117.90217.9017.70-110,777-0.01%
2021/05/10117.905017.9518.15-4910,583-0.46%
2021/05/0700.006.217.8918.00-6.210,427-0.06%
2021/05/0600.002317.5617.55-2310,219-0.23%
2021/05/05117.2500.0017.35110,1420.01%
2021/05/04517.16317.0017.20210,0700.02%
2021/05/03517.857.117.6717.40-2.19,786-0.02%
2021/04/29117.60617.6317.70-59,643-0.05%
2021/04/28117.70517.7017.75-49,576-0.04%
2021/04/2700.00117.4017.40-19,561-0.01%
2021/04/26517.40317.3317.4529,5340.02%
2021/04/231117.1400.0017.15119,5150.12%
2021/04/221017.3000.0017.20109,4600.11%
2021/04/211117.2000.0017.35119,2930.12%
2021/04/201017.25417.2317.3069,3070.06%
2021/04/1900.00117.3517.40-19,301-0.01%
2021/04/1600.00516.8017.00-59,234-0.05%
2021/04/15616.8000.0016.7569,3180.06%
2021/04/14316.3500.0016.6039,2480.03%
2021/04/130.716.6400.0016.550.79,1620.01%
2021/04/125.516.6300.0016.755.58,8960.06%
2021/04/09117.0000.0017.0018,6530.01%
2021/04/08116.9500.0017.0518,6490.01%
2021/04/07417.0600.0017.1048,7050.05%
2021/04/064217.12117.1517.10418,6350.47%
2021/04/0100.004116.8016.95-418,498-0.48%
2021/03/3100.003016.6816.90-308,344-0.36%
2021/03/30216.4300.0016.4528,1470.02%
2021/03/291316.40116.3516.40128,0630.15%
2021/03/26216.3500.0016.4027,9820.03%
2021/03/2500.001216.3016.40-127,829-0.15%
2021/03/24115.751115.8515.90-107,526-0.13%
2021/03/2300.00715.1015.15-77,169-0.10%
2021/03/191214.9100.0014.95127,2330.17%
2021/03/1800.001015.0515.05-107,388-0.14%
2021/03/17315.0700.0015.0537,4470.04%
2021/03/16115.15115.2015.2507,4080.00%
2021/03/151215.0100.0015.10127,3560.16%
2021/03/121314.7400.0014.85137,3240.18%
2021/03/114315.4713.915.1914.9529.17,1130.41%
2021/03/10915.0627.215.0415.15-18.26,713-0.27%
2021/03/09114.256314.5314.65-626,400-0.97%
2021/03/08213.8800.0013.9025,9510.03%
2021/03/05213.8000.0013.9025,9180.03%
2021/03/021013.8500.0013.80105,8440.17%
2021/02/261013.8000.0013.90105,7790.17%
2021/02/251613.80113.8513.95155,6730.26%
2021/02/24113.80313.7513.70-25,614-0.04%
2021/02/2300.00113.5013.55-15,494-0.02%
2021/02/19513.3000.0013.2555,4550.09%
2021/02/17513.2011.113.2113.35-6.15,446-0.11%
2021/02/0500.00312.8312.85-35,174-0.06%
2021/02/0400.00212.8012.85-25,165-0.04%
2021/02/0300.00012.7512.7505,2340.00%
2021/02/0100.00712.5912.70-75,364-0.13%
2021/01/29112.5500.0012.6015,3630.02%
2021/01/28212.5800.0012.6525,3130.04%
2021/01/26612.7000.0012.7065,2030.12%
2021/01/25512.7500.0012.8055,1850.10%
2021/01/22112.85212.7512.80-15,135-0.02%
2021/01/211112.852.712.8612.858.35,0910.16%
2021/01/20712.8914.312.9012.80-7.35,066-0.14%
2021/01/1900.004.813.0613.05-4.84,897-0.10%
2021/01/15113.2500.0013.2514,8500.02%
2021/01/13413.3300.0013.3044,8750.08%
2021/01/12113.2500.0013.1014,7660.02%
2021/01/1100.00513.3513.35-54,671-0.11%
2021/01/08513.150.713.0513.154.34,5200.09%
2021/01/07212.8500.0012.8024,3070.05%
2021/01/0600.00412.9012.75-44,259-0.09%
2021/01/0400.00212.9513.05-24,097-0.05%
2020/12/31212.90112.9512.8513,9960.03%
2020/12/30313.02113.0013.0023,9020.05%
2020/12/29812.7000.0012.7083,7400.21%
2020/12/2400.0013.412.6012.65-13.43,792-0.35%
2020/12/23112.6000.0012.6013,8190.03%
2020/12/2200.00212.8012.60-23,840-0.05%
2020/12/21312.6700.0012.7533,8930.08%
2020/12/1700.00112.6012.65-13,955-0.03%
2020/12/1600.003.612.6212.70-3.63,966-0.09%
2020/12/151012.6000.0012.70103,9580.25%
2020/12/1400.00212.5012.85-23,911-0.05%
2020/12/11212.256.912.2112.25-4.93,659-0.13%
2020/12/101012.1000.0012.10103,5670.28%
2020/12/0900.00112.0512.10-13,512-0.03%
2020/12/0200.000.112.0512.05-0.13,5190.00%
2020/12/01112.0000.0012.0513,5410.03%
2020/11/25512.05612.0012.05-13,506-0.03%
2020/11/1800.000.212.1012.10-0.23,323-0.01%
2020/11/1700.00012.0512.0503,3420.00%
2020/11/16212.1000.0012.0523,4230.06%
2020/11/1200.00112.0012.00-13,394-0.03%
2020/11/1000.001012.0011.95-103,300-0.30%
2020/11/0600.004.211.8511.85-4.23,254-0.13%
2020/11/020.311.8000.0011.800.33,4560.01%
2020/10/270.111.9000.0011.850.13,5180.00%
2020/10/2600.001111.9512.00-113,523-0.31%
2020/10/22511.7000.0011.9553,5490.14%
2020/10/2000.000.611.7511.70-0.63,548-0.02%
2020/10/1600.0016011.7511.75-1603,568-4.48% 大賣/鉅額交易
2020/10/151011.7500.0011.75103,6450.27%
2020/10/1200.0010111.7011.70-1013,776-2.67% 大賣/鉅額交易
2020/10/0700.00111.6511.75-14,148-0.02%
2020/09/29111.6000.0011.7514,8140.02%
2020/09/251111.5000.0011.40115,0510.22%
2020/09/243011.35411.5011.40265,0760.51%
2020/09/236011.5800.0011.65605,0881.18%
2020/09/220.611.90011.9011.800.55,0440.01%
2020/09/218.711.8910011.9011.90-91.35,042-1.81%
2020/09/1800.00311.9511.95-35,041-0.06%
2020/09/17511.90511.9011.9505,0490.00%
2020/09/16511.9000.0011.8555,0090.10%
2020/09/1500.00211.9011.90-25,026-0.04%
2020/09/1100.00211.8011.85-25,094-0.04%
2020/09/0900.00511.6811.80-55,100-0.10%
2020/09/08211.7000.0011.6525,1060.04%
2020/09/0700.00111.5511.55-15,172-0.02%
2020/09/0300.000.111.5511.55-0.15,2820.00%
2020/08/3100.001011.5511.55-105,397-0.19%
2020/08/24211.5500.0011.5525,8310.03%
2020/08/2000.00011.6011.5005,8800.00%
2020/08/13211.851211.8111.75-106,014-0.17%
2020/08/06311.7000.0011.7535,9030.05%
2020/07/2300.00511.6011.60-56,056-0.08%
2020/07/171211.612511.7011.65-135,994-0.22%
2020/07/163011.7700.0011.75306,0350.50%
2020/07/152211.55211.6811.75206,0340.33%
2020/07/141011.45111.5011.4595,9690.15%
2020/07/138112.1520.112.1812.2060.95,7881.05%
2020/07/102012.102512.1012.10-55,545-0.09%
2020/07/093012.1510.212.1212.1019.85,4240.37%
2020/07/081012.101012.1012.1005,3460.00%
2020/07/0700.001012.2012.10-105,295-0.19%
2020/07/0600.003512.1812.25-355,198-0.67%
2020/07/0300.001112.0012.00-115,080-0.22%
2020/07/0200.001011.9511.95-105,050-0.20%
2020/06/29511.7000.0011.7554,9650.10%
2020/06/22611.7900.0011.8565,0700.12%
2020/06/1900.002011.8011.85-205,190-0.39%
2020/06/17111.75211.7511.75-15,453-0.02%
2020/06/1600.00111.8011.85-15,713-0.02%
2020/06/12111.5500.0011.6015,8960.02%
2020/06/1000.00111.7511.85-15,920-0.02%
2020/06/09111.752011.7311.75-196,047-0.31%
2020/06/080.611.7500.0011.750.66,1610.01%
2020/06/04611.7500.0011.7566,1700.10%
2020/06/031711.7500.0011.80176,2190.27%
2020/06/021011.6500.0011.70106,1200.16%
2020/06/01811.5000.0011.6586,1110.13%
2020/05/29211.3000.0011.3026,0280.03%
2020/05/281111.6000.0011.60115,9170.19%
2020/05/27511.6000.0011.6556,0290.08%
2020/05/2600.00411.6011.65-46,086-0.07%
2020/05/25611.4500.0011.5066,0320.10%
2020/05/224211.6000.0011.55426,0000.70%
2020/05/21111.5500.0011.6015,9550.02%
2020/05/20111.4000.0011.4515,9100.02%
2020/05/19111.4500.0011.4015,8760.02%
2020/05/181011.40411.3011.3565,8560.10%
2020/05/152011.2000.0011.25205,8040.34%
2020/05/11111.10111.2011.2005,6980.00%
2020/05/07110.8500.0010.9015,6090.02%
2020/05/061510.8000.0010.80155,6010.27%
2020/05/051010.8500.0010.80105,6300.18%
2020/05/041210.8000.0010.80125,6100.21%
2020/04/293010.8051.110.8010.80-21.15,561-0.38%
2020/04/281010.7500.0010.75105,5630.18%
2020/04/271010.6500.0010.70105,7020.18%
2020/04/23110.5500.0010.5515,7200.02%
2020/04/22410.5500.0010.5045,7500.07%
2020/04/212110.7500.0010.50215,7420.37%
2020/04/1700.00310.7510.65-35,692-0.05%
2020/04/1600.00210.6010.60-25,648-0.04%
2020/04/09110.452510.4510.50-245,840-0.41%
2020/04/06310.1500.0010.2535,9870.05%
2020/04/01110.2500.0010.3015,9810.02%
2020/03/3100.001010.2010.35-106,069-0.16%
2020/03/30110.2000.0010.2015,9960.02%
2020/03/273010.2500.0010.25305,9470.50%
2020/03/26010.1500.0010.1505,8370.00%
2020/03/25110.15510.1510.20-45,815-0.07%
2020/03/24149.9419.979.94135,6510.23%
2020/03/2319.6000.009.6015,4520.02%
2020/03/2099.7200.009.6095,3340.17%
2020/03/1918.69208.6810.50-195,056-0.38%
2020/03/1759.5000.009.6554,7700.10%
2020/03/16110.0000.009.9614,6440.02%
2020/03/13110.1019.9010.2004,5780.00%
2020/03/12210.60110.5510.6014,4040.02%
2020/03/11111.0000.0010.9514,2370.02%
2020/03/10510.80710.7910.95-24,211-0.05%
2020/03/09211.0000.0010.9524,1180.05%
2020/03/05111.301211.3611.40-113,982-0.28%
2020/03/0200.00211.2011.15-23,925-0.05%
2020/02/25511.50611.5011.50-13,773-0.03%
2020/02/14111.6500.0011.6513,6220.03%
2020/02/0600.00511.8511.90-53,586-0.14%
2020/02/0400.00111.7011.75-13,511-0.03%
2020/02/03211.5800.0011.6523,5120.06%
2020/01/3100.00211.7011.75-23,421-0.06%
2020/01/3000.00211.6011.60-23,372-0.06%
2020/01/2000.00511.9012.00-53,211-0.16%
2020/01/1500.0010011.8511.85-1003,129-3.19%
2020/01/13511.90611.8511.90-13,147-0.03%
2020/01/0900.001111.7011.70-113,136-0.35%
2020/01/080.511.702011.7011.70-19.53,109-0.63%
2020/01/0700.00511.7111.90-53,007-0.17%
2020/01/0600.001011.5011.55-102,875-0.35%
2020/01/032011.4510.211.4811.509.82,8300.34%
2019/12/3000.00211.1011.15-22,525-0.08%
2019/12/25210.9500.0010.9522,2920.09%
2019/12/1800.000.111.0011.00-0.12,2950.00%
2019/12/1200.000.810.9510.95-0.82,387-0.03%
2019/12/11110.9500.0010.9012,3770.04%
2019/12/10110.9000.0010.9512,4060.04%
2019/11/272011.0500.0011.05202,6140.76%
2019/11/18110.9000.0010.9512,5540.04%
2019/11/142010.9500.0010.95202,5700.78%
2019/11/1200.001.110.9511.00-1.12,605-0.04%
2019/11/1100.00010.9510.9502,6260.00%
2019/11/083011.000.411.0011.0029.62,6791.11%
2019/11/07810.99410.9510.9542,7050.15%
2019/11/050.710.90110.9010.90-0.32,761-0.01%
2019/10/231110.8500.0010.90113,3890.32%
2019/10/22110.9000.0010.9513,4310.03%
2019/10/183610.8400.0010.85363,4011.06%
2019/10/1600.00510.7510.70-53,328-0.15%
2019/10/08310.652010.6010.75-173,368-0.50%
2019/10/02110.6500.0010.7013,3690.03%
2019/09/25110.750.410.8010.750.63,3730.02%
2019/09/24110.9000.0010.8513,3630.03%
2019/09/1000.006.910.8710.85-6.93,279-0.21%
2019/09/0900.0045.410.7910.85-45.43,262-1.39%
2019/09/0600.000.810.7010.70-0.83,178-0.03%
2019/09/0500.005.710.7010.70-5.73,144-0.18%
2019/09/040.310.650.110.6510.650.23,1440.01%
2019/08/291010.3500.0010.40103,1380.32%
2019/08/270.110.3500.0010.300.13,1320.00%
2019/08/26610.2500.0010.3563,1190.19%
2019/08/23410.3500.0010.3543,0960.13%
2019/08/21510.350.810.4010.354.23,1960.13%
2019/08/13510.2500.0010.2553,1700.16%
2019/08/123.110.370.110.4510.4033,0860.10%
2019/08/0800.00310.3510.40-33,044-0.10%
2019/08/0200.00410.8510.90-42,711-0.15%
2019/07/31111.1500.0011.1012,5460.04%
2019/07/30111.1000.0011.1012,4150.04%
2019/07/2200.001110.9510.95-112,241-0.49%
2019/07/19110.9000.0010.9512,2350.04%
2019/07/160.310.9000.0010.900.32,1580.02%
2019/07/1100.00510.7110.75-52,065-0.24%
2019/07/1000.000.310.6510.65-0.32,058-0.01%
2019/07/0500.00210.6510.65-22,010-0.10%
2019/07/0400.001310.7010.65-132,016-0.64%
2019/07/0100.00410.6510.70-42,034-0.20%
2019/06/27110.6500.0010.7012,0940.05%
2019/06/26110.6500.0010.6512,1120.05%
2019/06/24110.75110.7510.7002,1320.00%
2019/06/17210.3500.0010.4022,1100.09%
2019/06/14210.3500.0010.3522,1040.10%
2019/06/0400.00510.5010.55-52,153-0.23%
2019/05/102010.3500.0010.30202,1090.95%
2019/05/08110.4000.0010.4012,1210.05%
2019/04/1900.000.710.3510.35-0.72,003-0.03%
2019/04/1200.00310.3510.40-32,015-0.15%
2019/04/1000.00310.3510.45-32,039-0.15%
2019/04/02210.350.210.4010.401.82,0410.09%
2019/04/0100.00610.5010.50-62,040-0.29%
2019/03/25610.360.210.4010.405.82,0650.28%
2019/03/21110.4000.0010.4512,0510.05%
2019/03/2000.00010.3010.3502,0290.00%
2019/03/1800.00110.3010.30-12,006-0.05%
2019/03/15110.15210.2510.25-11,982-0.05%
2019/03/11110.0500.0010.1011,8940.05%
2019/03/08210.0500.0010.1021,8970.11%
2019/03/04210.0500.0010.1521,8580.11%
2019/02/26110.0500.0010.0511,8090.06%
2019/02/2000.00110.0010.05-11,759-0.06%
2019/02/18410.0300.0010.0541,7380.23%
2019/02/1500.0059.979.97-51,710-0.29%
2019/02/1419.9500.009.9511,6990.06%
2019/02/1300.00159.949.95-151,692-0.89%
2019/02/1100.0089.909.88-81,726-0.46%
2019/01/3019.9000.009.9011,7240.06%
2019/01/28109.8200.009.85101,6990.59%
2019/01/2139.7700.009.7831,8680.16%
2019/01/1669.7100.009.6662,0380.29%
2019/01/0429.5000.009.5422,5100.08%
2018/12/2719.6000.009.5912,6270.04%
2018/12/2500.003.39.639.59-3.32,627-0.13%
2018/12/2400.001.89.709.80-1.82,628-0.07%
2018/12/2269.54109.579.71-42,593-0.15%
2018/12/2000.00709.529.57-702,722-2.57%
2018/12/1969.5000.009.5862,7130.22%
2018/12/1839.6200.009.6032,6800.11%
2018/12/0700.0069.949.99-62,644-0.23%
2018/12/0569.9700.009.9762,6760.22%
2018/12/03510.000.410.0510.054.62,7020.17%
2018/11/2629.9700.009.9322,7040.07%
2018/11/1219.9500.009.9912,9740.03%
2018/11/0119.9200.009.9013,2810.03%
2018/10/2959.6400.009.5753,3330.15%
2018/10/2619.8000.009.6913,5560.03%
2018/10/17110.25210.2510.25-14,047-0.02%
2018/10/11110.1000.0010.2013,9830.03%
2018/10/0800.00110.4510.45-13,856-0.03%
2018/10/0500.00210.5010.40-23,856-0.05%
2018/09/2700.00110.7010.75-13,803-0.03%
2018/09/25110.60010.6510.6513,7440.03%
2018/09/182.610.6000.0010.502.63,7180.07%
2018/09/1700.00810.5010.50-83,748-0.21%
2018/09/10110.4000.0010.4513,9490.03%
2018/09/070.610.5000.0010.500.64,0200.01%
2018/09/05810.5500.0010.5084,0620.20%
2018/09/04210.6000.0010.6524,0760.05%
2018/08/2400.00510.4010.50-54,158-0.12%
2018/08/221010.402710.4510.45-174,292-0.40%
2018/08/161010.3000.0010.40104,3300.23%
2018/08/141510.3200.0010.40154,2660.35%
2018/08/1000.000.310.6010.60-0.34,191-0.01%
2018/08/0800.00010.7510.7504,0930.00%
2018/08/0213010.6900.0010.651304,0793.19% 大買/鉅額交易
2018/08/0100.0010.211.3511.45-10.23,835-0.27%
2018/07/3100.001011.2011.25-103,500-0.29%
2018/07/302011.002111.1011.10-13,342-0.03%
2018/07/2600.00111.0011.00-13,146-0.03%
2018/07/25511.0000.0011.0053,1020.16%
2018/07/2400.001010.9010.95-103,076-0.32%
2018/07/2300.0020.110.8510.85-20.13,027-0.66%
2018/07/2000.006010.8010.80-602,988-2.01%
2018/07/19210.8000.0010.8022,9910.07%
2018/07/1300.00210.7010.75-23,028-0.07%
2018/07/0900.00610.6010.65-63,137-0.19%
2018/07/03610.6500.0010.6563,2450.18%
2018/06/2700.00510.8010.75-53,329-0.15%
2018/06/26610.851110.8210.85-53,367-0.15%
2018/06/2500.00310.8710.85-33,406-0.09%
2018/06/2200.00610.7910.80-63,382-0.18%
2018/06/2100.000.110.9010.90-0.13,3550.00%
2018/06/20311.00410.9510.95-13,362-0.03%
2018/06/1500.00210.7510.80-23,196-0.06%
2018/06/14610.671410.6910.70-83,149-0.25%
2018/06/13210.6500.0010.6523,1440.06%
2018/06/12210.650.310.6010.651.73,2050.05%
2018/06/11210.7000.0010.7023,1700.06%
2018/06/0800.001010.6510.65-103,113-0.32%
2018/06/0700.0060.210.6010.65-60.23,094-1.94%
2018/06/06210.55310.5510.55-13,070-0.03%
2018/06/05510.5000.0010.5553,0470.16%
2018/05/3100.000.910.4510.45-0.92,997-0.03%
2018/05/30510.491010.5010.50-52,946-0.17%
2018/05/281010.5000.0010.55102,8760.35%
2018/05/25110.5000.0010.5012,8660.03%
2018/05/2300.001010.5010.45-102,918-0.34%
2018/05/1700.00010.4010.4502,9940.00%
2018/05/1500.00510.4510.45-53,086-0.16%
2018/05/14110.40510.4010.40-43,230-0.12%
2018/05/1100.002010.4810.45-203,262-0.61%
2018/05/10210.4500.0010.4523,2120.06%
2018/05/0900.002010.4510.45-203,181-0.63%
2018/04/2500.002010.2510.25-203,672-0.54%
2018/04/2400.001010.2510.20-103,855-0.26%
2018/04/172110.256010.2410.20-394,323-0.90%
2018/04/096510.2000.0010.25654,3661.49%
2018/04/03210.201010.2010.25-84,332-0.18%
2018/04/02710.25210.2510.2554,3260.12%
2018/03/3100.002.110.2010.25-2.14,280-0.05%
2018/03/2900.00210.2010.20-24,234-0.05%
2018/03/2800.00710.1510.15-74,191-0.17%
2018/03/2300.001010.0010.05-104,225-0.24%
2018/03/2100.00310.1010.10-34,199-0.07%
2018/03/150.69.9800.009.990.64,0680.02%
2018/03/0959.8600.009.9154,0100.12%
2018/03/0500.004.29.829.83-4.24,070-0.10%
2018/02/0900.0039.559.63-33,864-0.08%
2018/02/0700.00109.639.63-103,774-0.26%
2018/02/0629.4000.009.4823,6680.05%
2018/02/0100.00110.009.98-13,415-0.03%
2018/01/307510.0000.0010.00753,3362.25%
2018/01/291010.1000.0010.05103,2640.31%
2018/01/2500.001510.1510.20-153,210-0.47%
2018/01/2400.001110.1510.15-113,166-0.35%
2018/01/22410.104.110.1010.15-0.12,9870.00%
2018/01/1919.99309.989.98-292,801-1.04%
2018/01/1849.8730.79.869.96-26.72,687-0.99%
2018/01/1700.002.49.729.74-2.42,491-0.10%
2018/01/1649.7439.759.7012,3520.04%
2018/01/15109.68399.699.65-292,187-1.33%
2018/01/1129.536.69.539.54-4.61,954-0.23%
2018/01/1059.50659.519.51-601,891-3.17%
2018/01/0900.00319.509.50-311,819-1.70%
2018/01/08309.5059.519.51251,7901.40%
2018/01/04339.4900.009.50331,6911.95%
2018/01/0359.4900.009.4851,7180.29%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音