王道銀行 (2897)-兆豐-城中券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.84
漲跌
▼0.01
漲幅
-0.10%
成交量
1,481張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	9.83	0	0.00	9.84	5	3,000	0.17%
2024/11/14	3	9.75	60	9.74	9.73	-57	3,094	-1.84%
2024/11/13	2	9.78	0	0.00	9.79	2	3,102	0.06%
2024/11/12	21	9.79	0	0.00	9.80	21	3,172	0.66%
2024/11/07	10	9.79	0	0.00	9.81	10	3,292	0.30%
2024/11/05	9	9.81	0	0.00	9.80	9	3,368	0.27%
2024/11/04	5	9.79	0	0.00	9.80	5	3,575	0.14%
2024/11/01	20	9.75	20	9.80	9.83	0	3,931	0.00%
2024/10/29	30	9.87	0	0.00	9.87	30	3,992	0.75%
2024/10/28	10	9.91	0	0.00	9.92	10	3,982	0.25%
2024/10/24	15	9.95	0	0.00	9.95	15	4,085	0.37%
2024/10/15	10	10.00	0	0.00	10.00	10	5,377	0.19%
2024/10/14	2	10.00	0	0.00	9.99	2	5,499	0.04%
2024/10/08	3	10.00	0	0.00	10.00	3	6,068	0.05%
2024/10/07	0	0.00	0.1	10.05	10.05	-0.1	6,192	0.00%
2024/09/30	0.1	10.05	0	0.00	10.05	0.1	6,467	0.00%
2024/09/16	0	0.00	0.2	9.99	10.05	-0.2	7,048	0.00%
2024/09/09	70	10.00	0	0.00	10.00	70	7,357	0.95%
2024/08/30	0.1	10.25	0	0.00	10.30	0.1	7,875	0.00%
2024/08/19	150	10.19	0	0.00	10.15	150	8,448	1.78%	大買/鉅額交易
2024/08/15	15	10.25	0	0.00	10.15	15	8,665	0.17%
2024/08/14	0	0.00	3	10.25	10.20	-3	8,883	-0.03%
2024/08/09	3	9.92	130	10.00	10.10	-127	9,368	-1.36%	大賣/鉅額交易
2024/08/08	10	9.80	10	9.92	9.84	0	9,484	0.00%
2024/08/07	0	0.00	20	9.84	9.89	-20	9,924	-0.20%
2024/08/06	13	9.70	20	9.75	9.74	-7	9,945	-0.07%
2024/08/05	167	9.62	0	0.00	9.54	167	9,775	1.71%	大買/鉅額交易
2024/08/02	16	10.15	0	0.00	10.15	16	9,429	0.17%
2024/08/01	0	0.00	62	10.30	10.30	-62	9,467	-0.65%
2024/07/31	162	10.22	0	0.00	10.20	162	9,655	1.68%	大買/鉅額交易
2024/07/30	70.1	10.15	0	0.00	10.25	70.1	9,672	0.72%
2024/07/26	43	10.13	10	10.15	10.15	33	9,824	0.34%
2024/07/23	5	10.70	3	10.80	10.75	2	9,717	0.02%
2024/07/22	10	10.66	0	0.00	10.65	10	9,530	0.10%
2024/07/19	6	10.70	100	10.65	10.65	-94	9,353	-1.00%
2024/07/17	10	10.85	800	10.90	10.85	-790	9,097	-8.68%	大賣/鉅額交易
2024/07/15	100	10.95	0	0.00	10.95	100	9,135	1.09%
2024/07/11	13	10.90	1	10.95	10.90	12	9,100	0.13%
2024/07/10	0	0.00	3.6	10.95	11.00	-3.6	9,192	-0.04%
2024/07/09	5	10.80	0	0.00	10.85	5	9,135	0.05%
2024/07/04	0	0.00	95	10.70	10.75	-95	9,158	-1.04%
2024/07/03	100	10.65	0	0.00	10.80	100	9,174	1.09%
2024/07/02	100	10.60	0	0.00	10.60	100	8,970	1.11%
2024/07/01	300.1	10.55	0	0.00	10.60	300.1	8,978	3.34%	大買/鉅額交易
2024/06/28	100	10.45	0	0.00	10.50	100	8,972	1.11%
2024/06/24	0	0.00	1	10.50	10.40	-1	9,051	-0.01%
2024/06/21	0	0.00	19	10.50	10.55	-19	9,007	-0.21%
2024/05/30	0.1	10.40	0	0.00	10.40	0.1	9,730	0.00%
2024/05/29	1	10.40	0	0.00	10.45	1	9,696	0.01%
2024/05/24	0	0.00	100	10.48	10.50	-100	9,582	-1.04%
2024/05/21	200	10.76	0	0.00	10.65	200	9,352	2.14%	大買/鉅額交易
2024/05/20	1	10.75	0	0.00	10.80	1	9,200	0.01%
2024/05/17	0	0.00	200	10.58	10.60	-200	8,987	-2.23%	大賣/鉅額交易
2024/05/15	0	0.00	502	10.61	10.60	-502	8,707	-5.77%	大賣/鉅額交易
2024/05/14	0	0.00	6	10.48	10.50	-6	8,568	-0.07%
2024/05/13	310	10.25	3	10.55	10.55	307	8,344	3.68%	大買/鉅額交易
2024/05/07	0	0.00	500	10.10	10.10	-500	7,754	-6.45%	大賣/鉅額交易
2024/05/06	2	10.20	0	0.00	10.15	2	7,645	0.03%
2024/04/30	0.1	10.00	300	10.00	9.98	-299.9	7,141	-4.20%	大賣/鉅額交易
2024/04/22	1	9.83	0	0.00	9.81	1	6,862	0.01%
2024/04/19	2	9.72	0	0.00	9.76	2	6,796	0.03%
2024/04/18	5	9.83	0	0.00	9.85	5	6,602	0.08%
2024/04/17	2	9.87	0	0.00	9.87	2	6,527	0.03%
2024/04/16	2	9.89	0	0.00	9.86	2	6,444	0.03%
2024/04/15	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2024/04/10	1	10.10	0	0.00	10.05	1	5,851	0.02%
2024/04/03	300	9.95	5	9.96	9.95	295	5,591	5.28%	大買/鉅額交易
2024/04/01	5.1	10.00	0	0.00	10.00	5.1	5,604	0.09%
2024/03/27	20	10.05	0	0.00	10.00	20	5,396	0.37%
2024/03/26	1	9.96	0	0.00	9.90	1	5,303	0.02%
2024/03/25	0	0.00	10	9.93	9.91	-10	5,268	-0.19%
2024/03/20	0	0.00	207	9.99	9.93	-207	5,176	-4.00%	大賣/鉅額交易
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/14	200	10.18	0	0.00	10.25	200	5,086	3.93%	大買/鉅額交易
2024/03/13	0	0.00	2,300	10.00	10.10	-2,300	4,733	-48.59%	大賣/鉅額交易
2024/03/08	520	9.97	1	9.97	9.96	519	4,344	11.95%	大買/鉅額交易
2024/03/07	3	10.05	0	0.00	10.05	3	4,262	0.07%
2024/03/05	50	9.97	50	10.05	10.00	0	4,040	0.00%
2024/03/04	0	0.00	2	9.87	9.84	-2	3,740	-0.05%
2024/03/01	101.1	9.89	0	0.00	9.86	101.1	3,773	2.68%	大買/鉅額交易
2024/02/29	1	9.82	2	9.84	9.95	-1	3,746	-0.03%
2024/02/27	101	9.79	0	0.00	9.79	101	3,648	2.77%	大買/鉅額交易
2024/02/23	401	9.73	0	0.00	9.74	401	3,593	11.16%	大買/鉅額交易
2024/02/22	1	9.79	600	9.78	9.78	-599	3,559	-16.83%	大賣/鉅額交易
2024/02/21	200	9.80	1	9.81	9.80	199	3,560	5.59%	大買/鉅額交易
2024/02/20	20	9.85	0	0.00	9.85	20	3,530	0.57%
2024/02/19	101	9.82	2	9.82	9.86	99	3,485	2.84%	大買/
2024/02/16	102	9.67	0	0.00	9.68	102	3,454	2.95%	大買/鉅額交易
2024/02/15	198	9.64	0	0.00	9.64	198	3,431	5.77%	大買/鉅額交易
2024/02/05	3	9.36	0	0.00	9.38	3	3,326	0.09%
2024/02/02	1	9.42	0	0.00	9.41	1	3,308	0.03%
2024/01/31	2	9.43	0	0.00	9.42	2	3,295	0.06%
2024/01/30	80.1	9.44	1	9.46	9.43	79.1	3,281	2.41%
2024/01/29	250	9.47	0	0.00	9.47	250	3,266	7.65%	大買/鉅額交易
2024/01/25	101	9.48	0	0.00	9.48	101	3,270	3.09%	大買/鉅額交易
2024/01/24	40	9.50	0	0.00	9.50	40	3,266	1.22%
2024/01/23	60	9.45	0	0.00	9.45	60	3,256	1.84%
2024/01/22	52	9.40	4	9.41	9.41	48	3,280	1.46%
2024/01/19	150	9.38	0	0.00	9.39	150	3,253	4.61%	大買/鉅額交易
2024/01/18	180	9.32	0	0.00	9.33	180	3,254	5.53%	大買/鉅額交易
2024/01/17	72	9.30	11	9.36	9.36	61	3,225	1.89%
2024/01/16	2	9.41	0	0.00	9.41	2	3,155	0.06%
2024/01/15	52	9.60	50	9.63	9.58	2	3,038	0.07%
2024/01/12	30	9.66	20	9.70	9.64	10	3,018	0.33%
2024/01/11	3	9.71	800	9.69	9.68	-797	2,984	-26.71%	大賣/鉅額交易
2024/01/10	1	9.85	1	9.87	9.82	0	2,908	0.00%
2024/01/09	2	9.92	2	9.92	9.92	0	2,874	0.00%
2024/01/05	1	9.94	0	0.00	9.93	1	2,881	0.03%
2023/12/27	0	0.00	2	9.95	9.97	-2	2,770	-0.07%
2023/12/20	2	9.88	0	0.00	9.88	2	2,728	0.07%
2023/12/19	6	9.90	500	9.85	9.87	-494	2,689	-18.37%	大賣/鉅額交易
2023/12/18	96	9.97	150	9.99	9.97	-54	2,657	-2.03%	大賣/
2023/12/13	0	0.00	250	10.06	10.05	-250	2,433	-10.27%	大賣/鉅額交易
2023/12/11	0	0.00	8	9.93	9.93	-8	2,228	-0.36%
2023/12/06	0	0.00	2	9.76	9.76	-2	2,093	-0.10%
2023/12/04	1	9.69	0	0.00	9.71	1	2,126	0.05%
2023/12/01	2	9.70	0	0.00	9.71	2	2,188	0.09%
2023/11/30	1	9.70	0	0.00	9.72	1	2,254	0.04%
2023/11/29	2	9.74	0	0.00	9.73	2	2,295	0.09%
2023/11/21	2	9.68	1	9.69	9.69	1	2,364	0.04%
2023/11/17	0	0.00	2	9.64	9.61	-2	2,369	-0.08%
2023/11/14	0	0.00	0.4	9.46	9.44	-0.4	2,427	-0.02%
2023/11/13	2	9.49	0	0.00	9.45	2	2,488	0.08%
2023/10/30	3	9.33	0	0.00	9.30	3	3,312	0.09%
2023/10/03	1	9.50	0	0.00	9.51	1	3,934	0.03%
2023/09/06	0	0.00	2	10.00	9.93	-2	4,501	-0.04%
2023/09/04	0	0.00	5	9.85	9.87	-5	4,363	-0.11%
2023/09/01	1	9.61	0	0.00	9.68	1	4,331	0.02%
2023/08/30	3	9.55	0	0.00	9.52	3	4,321	0.07%
2023/08/24	0	0.00	0.1	9.25	9.22	-0.1	4,358	0.00%
2023/08/18	3	8.97	0	0.00	9.00	3	4,365	0.07%
2023/08/17	5	8.89	0	0.00	9.01	5	4,365	0.11%
2023/08/16	7	9.02	0	0.00	8.98	7	4,449	0.16%
2023/08/15	5	9.21	0	0.00	9.19	5	4,305	0.12%
2023/08/14	1,004	9.43	0	0.00	9.24	1,004	4,383	22.90%	大買/鉅額交易
2023/08/11	476	9.75	0	0.00	9.72	476	4,233	11.24%	大買/鉅額交易
2023/08/10	31	9.85	0	0.00	9.85	31	4,327	0.72%
2023/08/08	180	9.87	0	0.00	9.88	180	4,436	4.06%	大買/鉅額交易
2023/08/07	10	9.86	0	0.00	9.90	10	4,465	0.22%
2023/08/04	17	9.85	0	0.00	9.84	17	4,471	0.38%
2023/08/02	329	9.93	0	0.00	9.90	329	4,443	7.40%	大買/鉅額交易
2023/08/01	60	9.99	0	0.00	10.00	60	4,356	1.38%
2023/07/31	2	10.05	0	10.00	9.98	2	4,516	0.04%
2023/07/28	20	10.00	0	0.00	10.00	20	4,555	0.44%
2023/07/27	702	10.01	0	0.00	10.05	702	4,545	15.45%	大買/鉅額交易
2023/07/26	0	0.00	2,100	10.25	10.25	-2,100	4,466	-47.02%	大賣/鉅額交易
2023/07/25	0	0.00	1,000	10.20	10.20	-1,000	4,361	-22.93%	大賣/鉅額交易
2023/07/24	3	10.20	0	0.00	10.15	3	4,338	0.07%
2023/07/20	0	0.00	200	10.25	10.25	-200	4,312	-4.64%	大賣/鉅額交易
2023/07/19	0	0.00	10	10.23	10.15	-10	4,298	-0.23%
2023/07/18	0	0.00	4	10.15	10.15	-4	4,283	-0.09%
2023/07/17	140	10.05	40	10.10	10.10	100	4,319	2.32%	大買/
2023/07/12	2	10.03	0	0.00	10.00	2	4,783	0.04%
2023/07/07	300	9.99	3	10.00	10.00	297	5,115	5.81%	大買/鉅額交易
2023/07/06	20	10.05	0	0.00	10.00	20	5,077	0.39%
2023/07/05	50	10.10	0	0.00	10.10	50	5,062	0.99%
2023/07/03	180	10.15	80	10.20	10.15	100	5,165	1.94%	大買/
2023/06/30	400	10.09	0	0.00	10.20	400	5,166	7.74%	大買/鉅額交易
2023/06/20	30	10.05	0	0.00	10.05	30	5,136	0.58%
2023/06/16	30	10.10	0	0.00	10.10	30	5,096	0.59%
2023/06/14	30	10.10	30	10.15	10.20	0	5,090	0.00%
2023/06/12	30	10.15	0	0.00	10.15	30	5,279	0.57%
2023/06/09	30	10.20	0	0.00	10.25	30	5,416	0.55%
2023/06/08	30	10.20	20	10.25	10.20	10	5,507	0.18%
2023/06/01	300	10.22	0	0.00	10.20	300	5,771	5.20%	大買/鉅額交易
2023/05/31	0	0.00	30	10.15	10.30	-30	5,844	-0.51%
2023/05/29	50	10.20	0	0.00	10.20	50	5,929	0.84%
2023/05/26	0	0.00	2	10.20	10.20	-2	5,959	-0.03%
2023/05/23	2	10.30	0	0.00	10.25	2	6,034	0.03%
2023/05/22	0	0.00	8	10.29	10.35	-8	6,047	-0.13%
2023/05/19	4	10.15	0	0.00	10.15	4	5,908	0.07%
2023/05/18	130	10.27	9	10.27	10.25	121	5,908	2.05%	大買/鉅額交易
2023/05/17	120	10.16	10	10.20	10.20	110	5,802	1.90%	大買/鉅額交易
2023/05/11	126	9.92	26.1	9.95	9.97	99.9	5,621	1.78%	大買/
2023/05/09	80	9.94	0	0.00	9.94	80	5,749	1.39%
2023/05/08	120	9.96	210	10.00	10.00	-90	5,798	-1.55%	大買/大賣/
2023/05/05	205	9.97	0	0.00	9.96	205	5,977	3.43%	大買/鉅額交易
2023/05/04	100	10.10	0	0.00	10.10	100	5,966	1.68%
2023/05/03	208	10.25	0	0.00	10.20	208	5,883	3.54%	大買/鉅額交易
2023/05/02	0	0.00	4	10.35	10.35	-4	5,913	-0.07%
2023/04/28	302	10.21	0	0.00	10.25	302	6,021	5.01%	大買/鉅額交易
2023/04/27	100	10.10	0	0.00	10.15	100	5,988	1.67%
2023/04/24	0	0.00	5	10.05	10.05	-5	6,146	-0.08%
2023/04/20	0	0.00	4	10.20	10.15	-4	6,441	-0.06%
2023/04/19	50	10.10	50	10.25	10.15	0	6,360	0.00%
2023/04/18	8	10.36	0	0.00	10.30	8	6,194	0.13%
2023/04/17	0	0.00	7	10.26	10.20	-7	5,989	-0.12%
2023/04/14	0	0.00	5	10.05	10.05	-5	5,806	-0.09%
2023/04/13	10	10.05	8	10.00	10.00	2	5,663	0.04%
2023/04/07	8	9.84	0	0.00	9.83	8	5,345	0.15%
2023/04/06	5	9.73	10	9.82	9.83	-5	5,298	-0.09%
2023/03/28	5	9.60	0	0.00	9.58	5	5,087	0.10%
2023/03/23	0	0.00	300	9.53	9.59	-300	5,007	-5.99%	大賣/鉅額交易
2023/03/21	0	0.00	10	9.50	9.52	-10	4,927	-0.20%
2023/03/16	100	8.97	400	9.11	9.15	-300	4,791	-6.26%	大賣/鉅額交易
2023/03/10	10	9.99	5	10.00	9.82	5	4,248	0.12%
2023/03/08	1	9.75	0	0.00	9.85	1	3,980	0.03%
2023/03/07	0	0.00	102	9.73	9.75	-102	3,908	-2.61%	大賣/鉅額交易
2023/03/06	0	0.00	22	9.71	9.70	-22	3,879	-0.57%
2023/03/03	21	9.64	1	9.64	9.62	20	3,870	0.52%
2023/03/01	0	0.00	10	9.72	9.77	-10	3,710	-0.27%
2023/02/23	1	9.68	0	0.00	9.69	1	3,564	0.03%
2023/02/22	6	9.56	506	9.56	9.63	-500	3,493	-14.31%	大賣/鉅額交易
2023/02/21	16	9.66	0	0.00	9.61	16	3,438	0.47%
2023/02/15	1	9.66	285	9.68	9.67	-284	3,403	-8.34%	大賣/鉅額交易
2023/02/10	6	9.61	0	0.00	9.63	6	3,220	0.19%
2023/02/08	230	9.61	0	0.00	9.60	230	3,151	7.30%	大買/鉅額交易
2023/02/07	124	9.67	3	9.70	9.68	121	3,034	3.99%	大買/鉅額交易
2023/02/06	1	9.74	0	0.00	9.71	1	2,939	0.03%
2023/02/03	0	9.53	0	0.00	9.74	0	2,862	0.00%
2023/02/02	0	9.35	8	9.40	9.53	-8	2,642	-0.30%
2023/01/31	4	9.22	2	9.23	9.25	2	2,425	0.08%
2023/01/30	2	9.21	7	9.24	9.24	-5	2,378	-0.21%
2023/01/16	230	9.08	0	0.00	9.08	230	2,216	10.38%	大買/鉅額交易
2023/01/13	700	9.13	0	0.00	9.13	700	2,187	32.00%	大買/鉅額交易
2023/01/12	5	9.13	1	9.15	9.17	4	2,174	0.18%
2023/01/11	330	9.11	3	9.11	9.11	327	2,017	16.21%	大買/鉅額交易
2023/01/09	70	8.46	0	0.00	8.46	70	1,617	4.33%
2023/01/06	1	8.40	5	8.42	8.42	-4	1,627	-0.25%
2023/01/05	2	8.36	6	8.43	8.42	-4	1,693	-0.24%
2023/01/03	8	8.35	0	0.00	8.35	8	1,743	0.46%
2022/12/30	2	8.32	12	8.33	8.39	-10	1,761	-0.57%
2022/12/29	3	8.30	0	0.00	8.29	3	1,758	0.17%
2022/12/27	2	8.35	0	0.00	8.36	2	1,784	0.11%
2022/12/26	2	8.32	4	8.32	8.35	-2	1,813	-0.11%
2022/12/23	0	0.00	18	8.32	8.32	-18	1,869	-0.96%
2022/12/22	14	8.35	0	0.00	8.35	14	1,921	0.73%
2022/12/21	6	8.34	0	0.00	8.32	6	1,986	0.30%
2022/12/20	9	8.34	7	8.43	8.36	2	2,024	0.10%
2022/12/19	1	8.40	7	8.44	8.42	-6	2,068	-0.29%
2022/12/16	3	8.44	0	0.00	8.43	3	2,076	0.14%
2022/12/15	1	8.46	0	0.00	8.50	1	2,103	0.05%
2022/12/14	2	8.49	2	8.52	8.49	0	2,122	0.00%
2022/12/13	0	0.00	4	8.50	8.45	-4	2,123	-0.19%
2022/12/12	9	8.43	2	8.46	8.45	7	2,137	0.33%
2022/12/09	0	8.47	1	8.48	8.47	-1	2,149	-0.05%
2022/12/08	3	8.44	0	0.00	8.45	3	2,178	0.14%
2022/12/07	0	0.00	5	8.51	8.50	-5	2,188	-0.23%
2022/12/06	8	8.52	12	8.54	8.49	-4	2,199	-0.18%
2022/12/05	7	8.60	1	8.63	8.59	6	2,284	0.26%
2022/12/02	0	8.59	4	8.64	8.58	-4	2,290	-0.17%
2022/12/01	5	8.58	7	8.60	8.59	-2	2,310	-0.09%
2022/11/30	8	8.57	2	8.55	8.55	6	2,329	0.26%
2022/11/29	3	8.45	9	8.47	8.50	-6	2,353	-0.25%
2022/11/28	6	8.40	1	8.40	8.43	5	2,392	0.21%
2022/11/25	0	0.00	10	8.48	8.46	-10	2,414	-0.41%
2022/11/24	7	8.41	1	8.44	8.41	6	2,444	0.25%
2022/11/23	4	8.38	3	8.43	8.41	1	2,438	0.04%
2022/11/21	5	8.31	15	8.29	8.33	-10	2,452	-0.41%
2022/11/18	4	8.26	0	0.00	8.25	4	2,462	0.16%
2022/11/17	9	8.28	3	8.29	8.26	6	2,478	0.24%
2022/11/14	0	0.00	5	8.32	8.41	-5	2,467	-0.20%
2022/11/11	3	8.21	3	8.28	8.25	0	2,444	0.00%
2022/11/10	0	0.00	7	8.16	8.14	-7	2,444	-0.29%
2022/11/09	5	8.18	1	8.20	8.17	4	2,457	0.16%
2022/11/08	8	8.15	1	8.17	8.15	7	2,481	0.28%
2022/11/07	0	0.00	5	8.10	8.15	-5	2,492	-0.20%
2022/11/04	0	0.00	8	8.02	8.07	-8	2,600	-0.31%
2022/11/03	12	8.00	0	0.00	8.02	12	2,655	0.45%
2022/11/02	1	8.04	3	8.08	8.05	-2	2,702	-0.07%
2022/11/01	0	0.00	10	8.03	8.04	-10	2,712	-0.37%
2022/10/31	4	7.96	3	7.97	7.94	1	2,725	0.04%
2022/10/28	9	7.97	0	0.00	7.92	9	2,770	0.32%
2022/10/27	0	0.00	8	7.99	7.98	-8	2,792	-0.29%
2022/10/26	11	7.94	0	0.00	7.96	11	2,815	0.39%
2022/10/18	0	0.00	1	7.94	7.99	-1	2,890	-0.03%
2022/10/13	1	7.90	10	7.89	7.90	-9	3,070	-0.29%
2022/10/05	0.1	8.30	0	0.00	8.25	0.1	3,215	0.00%
2022/09/06	0	0.00	5	8.77	8.67	-5	3,376	-0.15%
2022/08/29	1	8.50	0	0.00	8.51	1	3,489	0.03%
2022/08/22	1	8.44	0	0.00	8.49	1	3,760	0.03%
2022/08/15	0	0.00	1	8.56	8.57	-1	3,885	-0.03%
2022/08/12	0	0.00	2	8.50	8.51	-2	3,922	-0.05%
2022/08/11	3	8.42	0	0.00	8.51	3	3,970	0.08%
2022/08/04	3	8.01	0	0.00	8.06	3	4,218	0.07%
2022/07/26	34	8.31	0	0.00	8.28	34	4,906	0.69%
2022/07/25	28	8.15	0	0.00	8.15	28	4,864	0.58%
2022/07/22	81	8.08	264	8.07	8.08	-183	4,933	-3.71%	大賣/鉅額交易
2022/07/21	47	7.87	144	7.95	7.95	-97	4,994	-1.94%	大賣/
2022/07/20	0	0.00	56	7.99	7.94	-56	5,092	-1.10%
2022/07/19	20	7.98	83	8.03	7.98	-63	5,200	-1.21%
2022/07/18	53	8.20	598	8.24	8.22	-545	5,436	-10.02%	大賣/鉅額交易
2022/07/15	1	8.09	35	8.10	8.09	-34	5,469	-0.62%
2022/07/14	34	8.21	3	8.28	8.21	31	5,518	0.56%
2022/07/13	11	8.25	384	8.25	8.29	-373	5,602	-6.66%	大賣/鉅額交易
2022/07/12	29	8.11	120	8.08	8.03	-91	5,958	-1.53%	大賣/
2022/07/11	13	8.37	60	8.37	8.34	-47	6,160	-0.76%
2022/07/08	54	8.42	27	8.48	8.42	27	6,481	0.42%
2022/07/07	50	8.30	50	8.39	8.41	0	6,779	0.00%
2022/07/04	71	8.36	10	8.36	8.36	61	7,835	0.78%
2022/07/01	233	8.56	10	8.46	8.46	223	8,621	2.59%	大買/鉅額交易
2022/06/30	7	8.66	740	8.67	8.70	-733	9,074	-8.08%	大賣/鉅額交易
2022/06/24	0	0.00	10	8.90	8.89	-10	10,461	-0.10%
2022/06/23	0	0.00	45	8.75	8.75	-45	10,846	-0.41%
2022/06/22	5	8.69	0	0.00	8.74	5	11,458	0.04%
2022/06/21	0	0.00	15	8.86	8.86	-15	13,696	-0.11%
2022/06/16	49	8.91	79	9.02	8.81	-30	15,533	-0.19%
2022/06/14	10	8.79	60	8.83	8.85	-50	16,129	-0.31%
2022/06/13	18	8.70	0	0.00	8.71	18	16,142	0.11%
2022/06/09	0	0.00	10	8.98	9.04	-10	16,190	-0.06%
2022/05/31	0	0.00	15	8.78	8.83	-15	16,419	-0.09%
2022/05/30	140	8.72	10	8.73	8.78	130	16,408	0.79%	大買/鉅額交易
2022/05/27	70	8.61	0	0.00	8.62	70	16,255	0.43%
2022/05/20	30	8.63	30	8.65	8.63	0	16,489	0.00%
2022/05/17	20	8.57	20	8.61	8.57	0	16,552	0.00%
2022/05/16	210	8.55	50	8.60	8.59	160	16,571	0.97%	大買/鉅額交易
2022/05/13	0	0.00	210	8.59	8.61	-210	16,657	-1.26%	大賣/鉅額交易
2022/05/12	150	8.50	0	0.00	8.48	150	16,737	0.90%	大買/鉅額交易
2022/05/11	10	8.77	0	0.00	8.76	10	16,784	0.06%
2022/05/10	0	0.00	45	8.73	8.95	-45	16,831	-0.27%
2022/05/09	2	8.97	0	0.00	8.67	2	16,916	0.01%
2022/05/06	20	9.16	0	0.00	9.13	20	16,773	0.12%
2022/05/05	121	9.36	0	0.00	9.35	121	16,890	0.72%	大買/鉅額交易
2022/05/04	10	9.38	340	9.42	9.45	-330	16,853	-1.96%	大賣/鉅額交易
2022/05/03	30	9.38	30	9.50	9.38	0	16,900	0.00%
2022/04/29	40	9.53	10	9.54	9.54	30	16,972	0.18%
2022/04/28	30	9.51	0	0.00	9.50	30	17,102	0.18%
2022/04/27	257	9.54	0	0.00	9.55	257	17,147	1.50%	大買/鉅額交易
2022/04/26	0	0.00	87	9.82	9.76	-87	17,355	-0.50%
2022/04/22	1	9.88	0	0.00	9.99	1	18,078	0.01%
2022/04/20	0	0.00	10	9.64	9.77	-10	20,780	-0.05%
2022/04/19	25	9.68	225	9.69	9.69	-200	20,910	-0.96%	大賣/鉅額交易
2022/04/18	560	9.72	10	9.56	9.55	550	21,217	2.59%	大買/鉅額交易
2022/04/15	111	9.94	59	10.05	9.96	52	20,854	0.25%	大買/
2022/04/14	50	10.10	0	0.00	10.00	50	20,616	0.24%
2022/04/13	0	0.00	50	10.30	10.30	-50	20,313	-0.25%
2022/04/12	510	10.15	3	10.25	10.15	507	20,010	2.53%	大買/鉅額交易
2022/04/11	381	10.26	571	10.35	10.35	-190	19,793	-0.96%	大買/大賣/鉅額交易
2022/04/08	10	10.50	0	0.00	10.65	10	19,271	0.05%
2022/04/07	215	10.54	14	10.89	10.50	201	18,920	1.06%	大買/鉅額交易
2022/04/06	300	10.39	120	10.55	10.60	180	18,120	0.99%	大買/大賣/鉅額交易
2022/03/31	220	10.33	100	10.40	10.25	120	17,251	0.70%	大買/鉅額交易
2022/03/30	122	10.16	17	10.25	10.25	105	16,852	0.62%	大買/鉅額交易
2022/03/29	154	10.10	0	0.00	10.10	154	16,509	0.93%	大買/鉅額交易
2022/03/28	260	10.16	107	10.30	10.20	153	16,133	0.95%	大買/大賣/鉅額交易
2022/03/25	515	10.32	0	0.00	10.30	515	15,702	3.28%	大買/鉅額交易
2022/03/24	27	10.75	0	0.00	10.65	27	15,059	0.18%
2022/03/23	54	10.29	170	10.44	11.00	-116	12,773	-0.91%	大賣/鉅額交易
2022/03/18	5	9.30	9	9.34	9.50	-4	10,790	-0.04%
2022/03/17	2	9.13	5	9.15	9.11	-3	10,324	-0.03%
2022/03/15	0	0.00	1	9.00	8.99	-1	10,074	-0.01%
2022/03/07	0	0.00	1	8.55	8.53	-1	9,669	-0.01%
2022/02/22	5	8.97	5	9.04	9.01	0	9,350	0.00%
2022/02/21	0	0.00	5	9.11	9.11	-5	9,318	-0.05%
2022/02/17	0	0.00	6	9.15	9.11	-6	9,214	-0.07%
2022/02/16	0	0.00	10	9.04	9.06	-10	9,119	-0.11%
2022/02/15	2	9.01	25	9.12	9.00	-23	9,066	-0.25%
2022/02/11	9	9.02	10	9.06	9.07	-1	8,777	-0.01%
2022/02/09	2	9.12	0	0.00	9.05	2	8,491	0.02%
2022/02/08	250	8.90	253	8.99	9.02	-3	8,251	-0.04%	大買/大賣/
2022/01/19	19	8.85	10	8.90	8.76	9	7,290	0.12%
2022/01/17	18	8.77	0	0.00	8.65	18	6,473	0.28%
2022/01/14	494	9.08	468	9.04	9.00	26	5,870	0.44%	大買/大賣/
2022/01/13	77	8.78	969	8.94	9.14	-892	4,048	-22.03%	大賣/鉅額交易
2022/01/12	171	8.28	140	8.35	8.31	31	2,840	1.09%	大買/大賣/
2022/01/11	3	8.30	12	8.25	8.30	-9	2,605	-0.35%
2022/01/10	2	8.03	0	0.00	8.06	2	2,213	0.09%
2022/01/07	6	8.03	0	0.00	8.02	6	2,181	0.28%
2022/01/06	4	8.01	0	0.00	8.01	4	2,177	0.18%
2021/12/27	50	7.89	0	0.00	7.90	50	2,142	2.33%
2021/12/16	30	7.88	0	0.00	7.88	30	2,296	1.31%
2021/12/15	30	7.87	0	0.00	7.88	30	2,495	1.20%
2021/12/14	20	7.89	0	0.00	7.89	20	3,075	0.65%
2021/12/09	90	7.94	0	0.00	7.95	90	3,722	2.42%
2021/12/08	260	7.92	0	0.00	7.94	260	3,835	6.78%	大買/鉅額交易
2021/12/07	100	7.85	0	0.00	7.89	100	3,867	2.59%
2021/12/06	0	0.00	4	7.86	7.83	-4	3,916	-0.10%
2021/11/30	3	7.80	0	0.00	7.76	3	4,512	0.07%
2021/11/29	1	7.82	0	0.00	7.83	1	4,536	0.02%
2021/11/19	0	0.00	11	8.19	8.04	-11	4,822	-0.23%
2021/11/18	0	0.00	1	8.14	8.17	-1	4,835	-0.02%
2021/11/17	10	8.00	1	8.12	8.12	9	4,879	0.18%
2021/11/16	0	0.00	3	7.95	7.96	-3	4,784	-0.06%
2021/11/15	1	7.99	1	7.93	7.93	0	4,740	0.00%
2021/11/08	20	7.83	40	7.90	7.92	-20	4,681	-0.43%
2021/11/05	0	0.00	0.7	7.84	7.84	-0.7	4,666	-0.01%
2021/11/04	20	7.85	1	7.84	7.85	19	4,660	0.41%
2021/10/28	20	7.77	20	7.81	7.79	0	4,650	0.00%
2021/10/20	50	7.87	0	0.00	7.88	50	4,637	1.08%
2021/10/01	5	7.50	0	0.00	7.52	5	4,771	0.10%
2021/09/23	60	7.55	0	0.00	7.53	60	4,647	1.29%
2021/09/15	0	0.00	2	8.18	8.50	-2	3,576	-0.06%
2021/09/13	0	0.00	1	8.13	8.12	-1	3,185	-0.03%
2021/09/08	2	7.93	0	0.00	7.72	2	2,992	0.07%
2021/09/07	0	0.00	1	8.24	8.19	-1	2,863	-0.03%
2021/08/30	0	0.00	10	7.53	7.49	-10	2,203	-0.45%
2021/08/27	10	7.36	10	7.35	7.36	0	2,117	0.00%
2021/08/26	10	7.22	0	0.00	7.27	10	2,036	0.49%
2021/08/23	0	0.00	21	6.97	7.13	-21	1,894	-1.11%
2021/08/20	0	0.00	28	6.84	6.82	-28	1,758	-1.59%
2021/08/19	10	6.83	8	6.90	6.83	2	1,814	0.11%
2021/08/18	5	6.85	0	0.00	6.90	5	1,808	0.28%
2021/08/17	19	6.88	0	0.00	6.87	19	1,807	1.05%
2021/08/13	18	6.93	25	6.96	6.94	-7	1,793	-0.39%
2021/08/11	0	0.00	1	6.97	6.93	-1	1,839	-0.05%
2021/08/10	0	0.00	1	6.97	6.93	-1	1,879	-0.05%
2021/08/09	0	0.00	8	6.97	6.95	-8	1,962	-0.41%
2021/08/06	6	6.95	22	6.97	6.96	-16	2,007	-0.80%
2021/08/05	3	6.97	0	0.00	6.96	3	2,095	0.14%
2021/08/04	5	6.96	0	0.00	6.98	5	2,227	0.22%
2021/08/03	9	6.98	0	0.00	6.98	9	2,294	0.39%
2021/08/02	17	7.00	5	7.07	7.02	12	2,401	0.50%
2021/07/30	0	0.00	4	7.07	7.02	-4	2,421	-0.17%
2021/07/29	0	0.00	12	7.01	7.05	-12	2,462	-0.49%
2021/07/23	37	7.27	100	7.29	7.27	-63	2,669	-2.36%
2021/07/22	20	7.26	30	7.28	7.26	-10	2,746	-0.36%
2021/07/21	9	7.24	0	0.00	7.25	9	2,775	0.32%
2021/07/20	0	0.00	63	7.28	7.28	-63	2,828	-2.23%
2021/07/19	14	7.20	50	7.22	7.24	-36	2,856	-1.26%
2021/07/16	0	0.00	1	7.23	7.22	-1	2,971	-0.03%
2021/07/15	0	0.00	2	7.15	7.15	-2	2,967	-0.07%
2021/07/14	0	0.00	100	7.11	7.11	-100	3,030	-3.30%
2021/07/13	0	0.00	82	7.11	7.10	-82	3,197	-2.56%
2021/07/12	0	0.00	11	7.09	7.08	-11	3,236	-0.34%
2021/07/09	3	7.04	0	0.00	7.07	3	3,291	0.09%
2021/07/06	0	0.00	15	7.08	7.07	-15	3,549	-0.42%
2021/07/02	2	7.06	0	0.00	7.06	2	3,571	0.06%
2021/06/30	4	7.06	1	7.06	7.08	3	3,594	0.08%
2021/06/29	14	7.07	0	0.00	7.07	14	3,604	0.39%
2021/06/28	0	0.00	5	7.11	7.10	-5	3,625	-0.14%
2021/06/25	9	7.08	5	7.10	7.08	4	3,618	0.11%
2021/06/24	50	7.06	3	7.12	7.08	47	3,622	1.30%
2021/06/23	0	0.00	26	7.06	7.12	-26	3,634	-0.72%
2021/06/22	13	6.94	0	0.00	6.95	13	3,609	0.36%
2021/06/21	5	6.91	0	0.00	6.90	5	3,632	0.14%
2021/06/18	26	6.94	0	0.00	6.98	26	3,641	0.71%
2021/06/17	13	6.94	38	7.00	6.99	-25	3,657	-0.68%
2021/06/16	24	6.93	356	6.94	6.93	-332	3,667	-9.05%	大賣/鉅額交易
2021/06/15	32	6.94	0	0.00	6.95	32	3,669	0.87%
2021/06/11	8	6.99	200	6.99	6.98	-192	3,688	-5.21%	大賣/鉅額交易
2021/06/10	5	6.99	0	0.00	7.01	5	3,710	0.13%
2021/06/09	11	7.01	0	0.00	6.99	11	3,737	0.29%
2021/06/02	0	0.00	36	7.13	7.10	-36	3,897	-0.92%
2021/06/01	0	0.00	3	7.09	7.05	-3	3,852	-0.08%
2021/05/31	0	0.00	3	7.07	7.04	-3	3,864	-0.08%
2021/05/28	0	0.00	11	7.00	7.02	-11	3,876	-0.28%
2021/05/27	14	6.90	0	0.00	6.88	14	3,872	0.36%
2021/05/26	0	0.00	6	6.93	6.92	-6	3,854	-0.16%
2021/05/25	0	0.00	6	6.94	6.91	-6	3,909	-0.15%
2021/05/24	0	0.00	19	6.90	6.89	-19	3,938	-0.48%
2021/05/21	10	6.83	10	6.91	6.88	0	3,979	0.00%
2021/05/20	18	6.84	0	0.00	6.83	18	3,975	0.45%
2021/05/19	0	0.00	9	6.91	6.91	-9	3,944	-0.23%
2021/05/18	0	0.00	5	6.93	6.93	-5	3,945	-0.13%
2021/05/17	5	6.74	17	6.66	6.65	-12	3,939	-0.30%
2021/05/14	13	6.90	8	6.92	6.88	5	3,874	0.13%
2021/05/13	9	6.84	9	6.96	6.90	0	3,822	0.00%
2021/05/12	181	7.07	247	7.03	6.92	-66	3,734	-1.77%	大買/大賣/
2021/05/11	49	7.34	20	7.35	7.35	29	3,619	0.80%
2021/05/10	0	0.00	31	7.43	7.52	-31	3,561	-0.87%
2021/05/07	13	7.21	5	7.27	7.24	8	3,480	0.23%
2021/05/06	0	0.00	6	7.30	7.24	-6	3,465	-0.17%
2021/05/05	10	7.01	212	7.12	7.19	-202	3,426	-5.90%	大賣/鉅額交易
2021/05/04	13	7.25	0	0.00	7.17	13	3,360	0.39%
2021/05/03	21	7.50	0	0.00	7.40	21	3,289	0.64%
2021/04/29	55	7.54	51	7.60	7.56	4	3,208	0.12%
2021/04/28	0	0.00	14	7.58	7.61	-14	3,148	-0.44%
2021/04/27	69	7.51	51	7.56	7.52	18	3,071	0.59%
2021/04/26	80	7.55	16	7.57	7.56	64	3,016	2.12%
2021/04/23	25	7.49	0	0.00	7.55	25	2,940	0.85%
2021/04/22	25	7.63	35	7.45	7.49	-10	2,892	-0.35%
2021/04/21	86	7.32	0	0.00	7.35	86	2,721	3.16%
2021/04/20	51	7.38	1	7.45	7.42	50	2,676	1.87%
2021/04/19	8	7.42	163	7.37	7.45	-155	2,619	-5.92%	大賣/鉅額交易
2021/04/16	0	0.00	5	7.19	7.17	-5	2,458	-0.20%
2021/04/15	0	0.00	6.5	7.15	7.16	-6.5	2,444	-0.27%
2021/04/14	23	7.09	0.1	7.09	7.08	22.9	2,393	0.96%
2021/04/13	40	7.12	61	7.13	7.08	-21	2,361	-0.89%
2021/04/12	0	0.00	17	7.00	7.02	-17	2,250	-0.76%
2021/04/08	4	6.94	0	0.00	6.94	4	2,307	0.17%
2021/04/07	6	6.97	0	0.00	6.95	6	2,428	0.25%
2021/04/06	3	6.99	0	0.00	6.99	3	2,486	0.12%
2021/04/01	12	7.00	0	0.00	7.00	12	2,521	0.48%
2021/03/31	5	6.99	60	7.01	7.00	-55	2,570	-2.14%
2021/03/25	55	6.91	0	0.00	6.91	55	2,531	2.17%
2021/03/24	10	6.87	0	0.00	6.88	10	2,520	0.40%
2021/03/19	0	0.00	350	6.88	6.89	-350	2,492	-14.04%	大賣/鉅額交易
2021/03/18	29	6.94	0	0.00	6.94	29	2,471	1.17%
2021/03/17	271	6.98	0	0.00	6.99	271	2,461	11.01%	大買/鉅額交易
2021/03/09	0	0.00	30	6.97	6.97	-30	2,360	-1.27%
2021/03/08	80	6.88	0	0.00	6.88	80	2,333	3.43%
2021/03/04	50	6.89	0	0.00	6.95	50	2,335	2.14%
2021/03/03	0	0.00	120	6.94	6.97	-120	2,324	-5.16%	大賣/鉅額交易
2021/03/02	20	6.88	0	0.00	6.85	20	2,313	0.86%
2021/02/25	108	6.92	50	6.91	6.99	58	2,300	2.52%	大買/
2021/02/24	0	0.00	30	6.95	6.90	-30	2,274	-1.32%
2021/02/23	0	0.00	268	6.87	6.91	-268	2,245	-11.94%	大賣/鉅額交易
2021/02/22	0	0.00	70	6.80	6.80	-70	2,224	-3.15%
2021/02/19	30	6.75	4	6.77	6.77	26	2,243	1.16%
2021/02/18	14	6.71	80	6.77	6.78	-66	2,254	-2.93%
2021/02/17	180	6.68	0	0.00	6.72	180	2,273	7.92%	大買/鉅額交易
2021/02/05	70	6.60	70	6.63	6.60	0	2,248	0.00%
2021/02/03	40	6.53	40	6.59	6.60	0	2,357	0.00%
2021/02/02	34	6.56	34	6.60	6.59	0	2,410	0.00%
2021/01/29	30	6.59	0	0.00	6.57	30	2,443	1.23%
2021/01/28	30	6.60	0	0.00	6.63	30	2,426	1.24%
2021/01/27	40	6.63	0	0.00	6.64	40	2,433	1.64%
2021/01/26	30	6.64	0	0.00	6.65	30	2,474	1.21%
2021/01/22	20	6.63	20	6.71	6.62	0	2,525	0.00%
2021/01/21	2	6.63	2	6.68	6.65	0	2,571	0.00%
2021/01/20	400	6.64	0	0.00	6.61	400	2,633	15.19%	大買/鉅額交易
2021/01/18	100	6.74	0	0.00	6.76	100	3,005	3.33%
2021/01/15	0	0.00	5	6.81	6.81	-5	2,993	-0.17%
2021/01/13	245	6.78	155	6.83	6.89	90	2,997	3.00%	大買/大賣/
2021/01/11	30	6.97	1	6.92	6.91	29	2,961	0.98%
2021/01/08	0	0.00	39	6.92	6.94	-39	2,949	-1.32%
2021/01/07	10	6.84	59	6.87	6.87	-49	2,932	-1.67%
2021/01/06	300	6.81	12	6.80	6.79	288	2,929	9.83%	大買/鉅額交易
2021/01/05	178	6.82	28	6.88	6.88	150	2,912	5.15%	大買/鉅額交易
2021/01/04	101	6.80	0	0.00	6.86	101	2,917	3.46%	大買/鉅額交易
2020/12/30	0	0.00	4	6.95	6.94	-4	2,841	-0.14%
2020/12/29	0	0.00	20	6.76	6.77	-20	2,721	-0.73%
2020/12/28	1	6.65	0	0.00	6.68	1	2,655	0.04%
2020/12/25	27	6.59	0	0.00	6.59	27	2,613	1.03%
2020/12/24	0	0.00	1	6.54	6.54	-1	2,553	-0.04%
2020/12/23	5	6.50	5	6.52	6.52	0	2,527	0.00%
2020/12/22	16	6.51	0	0.00	6.50	16	2,544	0.63%
2020/12/21	5	6.52	0	0.00	6.53	5	2,574	0.19%
2020/12/17	3	6.53	0	0.00	6.55	3	2,576	0.12%
2020/12/15	10	6.48	0	0.00	6.49	10	2,580	0.39%
2020/12/11	62	6.51	0	0.00	6.50	62	2,557	2.42%
2020/12/10	22	6.49	0	0.00	6.49	22	2,554	0.86%
2020/12/01	1	6.60	0	0.00	6.62	1	2,535	0.04%
2020/11/30	1	6.60	0	0.00	6.60	1	2,531	0.04%
2020/11/26	1	6.61	0	0.00	6.61	1	2,502	0.04%
2020/11/25	13	6.61	3	6.63	6.62	10	2,493	0.40%
2020/11/23	5	6.61	0	0.00	6.63	5	2,436	0.21%
2020/11/13	0	0.00	10	6.51	6.53	-10	2,333	-0.43%
2020/11/11	10	6.56	0	0.00	6.58	10	2,293	0.44%
2020/11/10	0	0.00	5	6.48	6.47	-5	2,202	-0.23%
2020/11/03	0	0.00	5	6.40	6.45	-5	2,117	-0.24%
2020/10/28	5	6.45	0	0.00	6.47	5	2,063	0.24%
2020/10/27	0	0.00	15	6.46	6.48	-15	2,047	-0.73%
2020/10/20	0	0.00	5	6.61	6.61	-5	1,729	-0.29%
2020/09/14	0	0.00	4	7.06	7.07	-4	1,551	-0.26%
2020/07/30	50	7.32	0	0.00	7.31	50	1,170	4.27%
2020/07/29	0	0.00	70	7.45	7.30	-70	1,107	-6.32%
2020/07/28	20	7.25	0	0.00	7.26	20	1,067	1.87%
2020/07/24	50	7.35	1	7.38	7.35	49	1,066	4.59%
2020/07/23	0	0.00	34	7.41	7.41	-34	1,050	-3.24%
2020/07/21	4	7.37	20	7.41	7.37	-16	1,025	-1.56%
2020/07/17	20	7.33	20	7.39	7.33	0	946	0.00%
2020/07/16	0	0.00	40	7.31	7.32	-40	957	-4.18%
2020/07/06	1	7.28	40	7.28	7.28	-39	1,005	-3.88%
2020/06/23	0	0.00	5	7.23	7.26	-5	1,058	-0.47%
2020/06/18	0	0.00	31	7.29	7.30	-31	1,135	-2.73%
2020/06/16	10	7.23	77	7.26	7.28	-67	1,205	-5.56%
2020/06/11	257	7.26	0	0.00	7.20	257	1,313	19.57%	大買/鉅額交易
2020/06/10	10	7.32	0	0.00	7.32	10	1,358	0.74%
2020/06/08	17	7.26	7	7.29	7.28	10	1,497	0.67%
2020/06/05	3	7.16	58	7.20	7.23	-55	1,524	-3.61%
2020/06/04	37	7.17	7	7.20	7.19	30	1,545	1.94%
2020/06/03	5	7.20	170	7.17	7.20	-165	1,566	-10.53%	大賣/鉅額交易
2020/05/29	0	0.00	8	7.04	6.92	-8	1,551	-0.52%
2020/05/27	16	7.05	6	7.11	7.08	10	1,546	0.65%
2020/05/26	0	0.00	30	7.09	7.10	-30	1,550	-1.93%
2020/05/22	80	7.04	0	0.00	7.03	80	1,545	5.18%
2020/05/20	30	7.11	30	7.16	7.11	0	1,545	0.00%
2020/05/18	0	0.00	30	7.12	7.09	-30	1,547	-1.94%
2020/05/12	81	7.08	1	7.08	7.09	80	1,551	5.16%
2020/05/11	0	0.00	40	7.17	7.16	-40	1,546	-2.59%
2020/05/06	1	7.05	0	0.00	7.07	1	1,573	0.06%
2020/05/05	10	7.07	10	7.14	7.11	0	1,568	0.00%
2020/05/04	180	7.09	2	7.10	7.12	178	1,560	11.41%	大買/鉅額交易
2020/04/29	10	6.98	10	7.06	7.10	0	1,533	0.00%
2020/04/27	0	0.00	100	6.96	6.96	-100	1,548	-6.46%
2020/04/17	100	6.88	0	0.00	6.90	100	1,491	6.70%
2020/04/09	0	0.00	100	6.64	6.66	-100	1,381	-7.24%
2020/04/07	35	6.49	0	0.00	6.51	35	1,347	2.60%
2020/04/06	0	0.00	10	6.52	6.50	-10	1,331	-0.75%
2020/03/31	21	6.54	0	0.00	6.49	21	1,300	1.61%
2020/03/27	54	6.63	0	0.00	6.63	54	1,284	4.20%
2020/03/26	25	6.51	0	0.00	6.58	25	1,262	1.98%
2020/03/24	0	0.00	1	6.35	6.34	-1	1,216	-0.08%
2020/03/23	9	6.20	43	6.32	6.22	-34	1,188	-2.86%
2020/03/18	17	6.07	17	6.17	5.95	0	1,146	0.00%
2020/03/17	30	6.03	33	6.17	6.13	-3	1,121	-0.27%
2020/03/16	27	6.17	7	6.11	6.13	20	1,072	1.87%
2020/03/13	0	0.00	5	6.08	6.59	-5	1,013	-0.49%
2020/03/05	23	7.49	0	0.00	7.49	23	751	3.06%
2020/02/12	0	0.00	10	7.55	7.56	-10	797	-1.25%
2020/02/10	10	7.50	0	0.00	7.51	10	844	1.18%
2020/01/30	20	7.63	0	0.00	7.62	20	839	2.38%
2019/12/20	0	0.00	10	7.80	7.82	-10	892	-1.12%
2019/12/05	1	7.75	0	0.00	7.74	1	895	0.11%
2019/11/29	1	7.76	0	0.00	7.76	1	944	0.11%
2019/11/27	2	7.77	0	0.00	7.78	2	976	0.20%
2019/11/26	3	7.78	0	0.00	7.79	3	973	0.31%
2019/11/22	0	0.00	1	7.75	7.76	-1	974	-0.10%
2019/11/20	0	0.00	20	7.77	7.76	-20	998	-2.00%
2019/11/19	20	7.71	0	0.00	7.74	20	986	2.03%
2019/11/15	0	0.00	1	7.74	7.74	-1	993	-0.10%
2019/11/08	10	7.77	0	0.00	7.78	10	938	1.06%
2019/11/07	20	7.72	92	7.76	7.75	-72	908	-7.93%
2019/11/06	0	0.00	8	7.76	7.72	-8	886	-0.90%
2019/10/25	0	0.00	10	7.69	7.71	-10	843	-1.18%
2019/10/23	20	7.66	0	0.00	7.67	20	829	2.41%
2019/10/22	10	7.69	0	0.00	7.69	10	830	1.20%
2019/10/18	24	7.69	0	0.00	7.71	24	829	2.89%
2019/10/17	5	7.74	0	0.00	7.73	5	826	0.60%
2019/10/14	5	7.62	0	0.00	7.67	5	827	0.60%
2019/09/19	10	7.71	0	0.00	7.73	10	908	1.10%
2019/09/18	36	7.71	0	0.00	7.73	36	911	3.95%
2019/09/16	0	0.00	70	7.78	7.75	-70	897	-7.80%
2019/09/12	0	0.00	10	7.76	7.75	-10	880	-1.14%
2019/09/06	20	7.62	0	0.00	7.65	20	846	2.36%
2019/09/04	30	7.61	30	7.67	7.65	0	853	0.00%
2019/09/03	5	7.61	0	0.00	7.61	5	866	0.58%
2019/09/02	1	7.62	0	0.00	7.64	1	882	0.11%
2019/08/22	15	7.71	0	0.00	7.72	15	1,013	1.48%
2019/08/21	13	7.72	3	7.78	7.75	10	1,060	0.94%
2019/08/20	30	7.78	0	0.00	7.79	30	1,146	2.62%
2019/08/16	6	7.77	0	0.00	7.79	6	1,157	0.52%
2019/08/13	1	7.79	0	0.00	7.78	1	1,179	0.08%
2019/08/12	1	7.79	6	7.78	7.79	-5	1,184	-0.42%
2019/08/08	0	0.00	5	7.79	7.79	-5	1,189	-0.42%
2019/07/18	1	7.92	0	0.00	7.91	1	1,261	0.08%
2019/07/04	10	7.87	10	7.92	7.93	0	1,278	0.00%
2019/07/01	0	0.00	3	8.23	8.23	-3	1,183	-0.25%
2019/06/17	0	0.00	6	8.27	8.33	-6	1,173	-0.51%
2019/06/11	0	0.00	9	8.48	8.41	-9	1,184	-0.76%
2019/06/10	0	0.00	1	8.44	8.43	-1	1,156	-0.09%
2019/05/31	9	8.43	0	0.00	8.43	9	1,116	0.81%
2019/05/30	0	0.00	33	8.39	8.49	-33	1,102	-2.99%
2019/05/20	0	0.00	9	7.82	7.85	-9	836	-1.08%
2019/05/08	0	0.00	3	7.93	7.94	-3	767	-0.39%
2019/04/30	0	0.00	3	7.85	7.91	-3	721	-0.42%
2019/04/22	1	7.83	0	0.00	7.80	1	714	0.14%
2019/04/18	0	0.00	9	7.84	7.81	-9	703	-1.28%
2019/04/16	7	7.88	1	7.83	7.84	6	691	0.87%
2019/04/02	0	0.00	6	7.76	7.79	-6	607	-0.99%
2019/03/29	2	7.80	3	7.80	7.84	-1	578	-0.17%
2019/03/19	0	0.00	5	8.00	7.94	-5	508	-0.98%
2019/03/18	2	7.96	0	0.00	7.97	2	491	0.41%
2019/03/15	0	0.00	10	7.81	7.97	-10	481	-2.08%
2019/03/14	10	7.74	0	0.00	7.73	10	446	2.24%
2019/03/13	0	0.00	2	7.78	7.74	-2	448	-0.45%
2019/03/07	1	7.65	0	0.00	7.66	1	440	0.23%
2019/03/05	1	7.75	0	0.00	7.68	1	386	0.26%
2019/02/26	2	7.90	0	0.00	7.89	2	343	0.58%
2019/02/11	0	0.00	10	7.85	7.84	-10	378	-2.64%
2019/01/29	10	7.79	0	0.00	7.79	10	389	2.57%
2019/01/28	10	7.79	0	0.00	7.79	10	392	2.55%
2019/01/14	2	7.83	0	0.00	7.82	2	448	0.45%
2019/01/08	1	7.86	0	0.00	7.89	1	474	0.21%
2018/12/12	1	8.01	0	0.00	8.01	1	702	0.14%
2018/12/04	11	8.07	0	0.00	8.08	11	725	1.52%
2018/11/06	0	0.00	60	8.04	8.05	-60	715	-8.39%
2018/10/09	10	8.10	0	0.00	8.12	10	607	1.65%
2018/10/08	10	8.12	0	0.00	8.12	10	606	1.65%
2018/09/28	40	8.28	0	0.00	8.27	40	611	6.54%
2018/09/26	0	0.00	2	8.23	8.24	-2	583	-0.34%
2018/09/05	1	8.18	0	0.00	8.19	1	580	0.17%
2018/08/23	0	0.00	5	8.30	8.30	-5	730	-0.68%
2018/08/13	5	8.20	0	0.00	8.20	5	749	0.67%
2018/07/18	0	0.00	2	8.13	8.15	-2	827	-0.24%
2018/07/12	0	0.00	10	8.35	8.37	-10	811	-1.23%
2018/07/11	2	8.38	0	0.00	8.37	2	814	0.25%
2018/06/11	3	8.55	0	0.00	8.55	3	876	0.34%
2018/06/04	6	8.50	0	0.00	8.50	6	798	0.75%
2018/04/10	0	0.00	2	8.74	8.74	-2	1,581	-0.13%
2018/03/21	0	0.00	4	8.78	8.78	-4	1,683	-0.24%
2018/03/09	0	0.00	0.1	8.81	8.81	-0.1	1,694	0.00%
2018/03/08	0	0.00	2	8.79	8.79	-2	1,711	-0.12%
2018/03/07	0	0.00	1	8.78	8.79	-1	1,724	-0.06%
2018/03/06	6	8.80	0	0.00	8.80	6	1,779	0.34%
2018/03/01	5	8.89	0	0.00	8.89	5	1,968	0.25%
2018/02/23	1	8.82	0	0.00	8.79	1	1,986	0.05%
2018/02/06	6	8.79	0	0.00	8.70	6	2,267	0.26%
2018/01/22	0	0.00	5	9.10	9.12	-5	1,994	-0.25%
2018/01/10	33	8.98	0	0.00	8.97	33	1,650	2.00%
2018/01/09	5	8.95	0	0.00	8.98	5	1,622	0.31%
2018/01/08	10	8.96	0	0.00	8.96	10	1,600	0.62%
2018/01/02	10	8.91	0	0.00	8.91	10	1,483	0.67%