今皓 (3011)-兆豐-城中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.05
漲跌
▲0.35
漲幅
+1.36%
成交量
339張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	25.45	25.75	-3	2,804	-0.11%
2024/12/10	8	26.49	5	26.00	25.75	3	2,810	0.11%
2024/12/09	4	25.00	64	25.00	25.00	-60	2,794	-2.15%
2024/11/27	0	0.00	10	26.05	25.80	-10	2,865	-0.35%
2024/11/26	0	0.00	6	26.60	26.75	-6	2,863	-0.21%
2024/11/25	0	0.00	4	26.35	26.50	-4	2,865	-0.14%
2024/11/22	0	0.00	10	25.93	25.90	-10	2,867	-0.35%
2024/11/21	1	26.00	7	25.95	26.00	-6	2,880	-0.21%
2024/11/19	1	26.10	0	0.00	26.30	1	2,927	0.03%
2024/11/14	2	25.58	0	0.00	25.95	2	2,924	0.07%
2024/11/12	3	25.60	0	0.00	25.25	3	2,903	0.10%
2024/11/11	5	26.71	0	0.00	26.55	5	2,879	0.17%
2024/11/08	3	27.15	9	27.10	27.10	-6	2,860	-0.21%
2024/11/07	2	27.65	0	0.00	27.65	2	2,831	0.07%
2024/11/06	3	27.50	1	27.35	27.30	2	2,816	0.07%
2024/11/05	8	27.89	2	27.80	27.70	6	2,787	0.22%
2024/11/04	22	28.82	0	0.00	28.30	22	2,776	0.79%
2024/11/01	12	28.72	2	29.30	28.50	10	2,765	0.36%
2024/10/30	5	29.60	0	0.00	29.30	5	2,708	0.18%
2024/10/29	0	30.40	0	0.00	30.10	0	2,663	0.00%
2024/10/28	0	0.00	1	30.90	31.75	-1	2,616	-0.04%
2024/10/25	1	31.80	0	0.00	31.80	1	2,531	0.04%
2024/10/24	5	31.20	3	30.10	30.25	2	2,394	0.08%
2024/10/23	26	32.45	1	32.10	32.00	25	2,259	1.11%
2024/10/22	38	32.27	38	32.74	32.10	0	2,122	0.00%
2024/10/21	20	33.43	2	32.90	33.05	18	1,846	0.97%
2024/10/18	10	31.00	9	30.42	31.15	1	1,261	0.08%
2024/10/17	5	29.65	1	30.00	29.60	4	910	0.44%
2024/10/16	1	27.95	1	28.10	27.95	0	770	0.00%
2024/10/08	1	27.45	0	0.00	28.10	1	723	0.14%
2024/09/23	1	29.60	0	0.00	29.40	1	757	0.13%
2024/09/20	2	29.75	0	0.00	29.70	2	753	0.27%
2024/08/22	1	29.75	0	0.00	29.80	1	675	0.15%
2024/08/21	0	0.00	4	30.25	30.40	-4	645	-0.62%
2024/08/05	1	25.70	0	0.00	25.60	1	614	0.16%
2024/05/31	0	0.00	2	31.10	30.55	-2	725	-0.28%
2024/05/13	4	30.20	0	0.00	30.20	4	769	0.52%
2024/04/25	0	0.00	1	27.55	28.90	-1	708	-0.14%
2024/03/26	0	0.00	1	32.70	32.25	-1	662	-0.15%
2024/03/25	1	32.50	0	0.00	33.00	1	677	0.15%
2024/02/05	0	0.00	1	35.30	35.30	-1	729	-0.14%
2024/02/02	0	0.00	1	35.45	35.30	-1	749	-0.13%
2024/01/29	0	0.00	1	32.20	32.20	-1	762	-0.13%
2023/12/25	0	0.00	1	35.95	35.65	-1	894	-0.11%
2023/12/22	5	35.15	0	0.00	35.00	5	892	0.56%
2023/12/21	2	34.88	0	0.00	35.20	2	891	0.22%
2023/12/20	2	36.40	0	0.00	36.00	2	880	0.23%
2023/12/19	1	37.80	0	0.00	37.15	1	864	0.12%
2023/12/18	0	0.00	2	38.05	38.50	-2	866	-0.23%
2023/12/15	2	36.63	0	0.00	37.70	2	857	0.23%
2023/12/05	2	38.23	0	0.00	38.00	2	906	0.22%
2023/12/04	0	0.00	6	39.25	39.45	-6	911	-0.66%
2023/12/01	0	0.00	3	37.87	38.00	-3	883	-0.34%
2023/11/29	0	0.00	1	37.10	37.30	-1	972	-0.10%
2023/11/24	2	36.43	0	0.00	36.35	2	1,400	0.14%
2023/11/22	0	0.00	1	36.25	36.85	-1	1,599	-0.06%
2023/11/17	0	0.00	1	37.30	37.25	-1	1,667	-0.06%
2023/11/14	0	0.00	2	34.40	34.10	-2	1,675	-0.12%
2023/11/09	0	0.00	1	33.50	32.95	-1	1,689	-0.06%
2023/11/06	0	0.00	4	34.60	34.10	-4	1,705	-0.23%
2023/10/20	1	35.80	3	34.25	35.95	-2	2,071	-0.10%
2023/10/17	0	0.00	2	36.50	36.10	-2	2,138	-0.09%
2023/10/16	1	36.65	0	0.00	36.30	1	2,151	0.05%
2023/10/04	0	0.00	2	37.05	37.10	-2	2,233	-0.09%
2023/09/28	0	0.00	1	37.55	38.00	-1	2,300	-0.04%
2023/09/25	1	36.65	0	0.00	36.60	1	2,408	0.04%
2023/09/21	0	38.00	0	0.00	37.00	0	2,569	0.00%
2023/09/19	1	37.30	0	0.00	37.15	1	2,782	0.04%
2023/09/08	1	36.50	0	0.00	36.25	1	3,059	0.03%
2023/09/06	2	38.28	0	0.00	38.00	2	3,044	0.07%
2023/09/05	0	0.00	32	38.87	38.45	-32	3,039	-1.05%
2023/09/01	2	38.40	168	40.00	38.20	-166	3,043	-5.45%	大賣/鉅額交易
2023/08/31	0	0.00	4	42.53	42.40	-4	2,889	-0.14%
2023/08/29	2	36.48	15	38.17	38.80	-13	2,666	-0.49%
2023/08/28	0	0.00	2	36.10	35.95	-2	2,556	-0.08%
2023/08/22	1	32.20	0	0.00	32.75	1	2,559	0.04%
2023/08/14	3	31.10	0	0.00	31.00	3	2,602	0.12%
2023/08/01	5	32.44	1	33.05	32.30	4	2,830	0.14%
2023/07/31	6	34.48	6	35.02	35.25	0	2,775	0.00%
2023/07/27	1	32.80	0	0.00	33.40	1	2,684	0.04%
2023/07/24	1	32.80	0	0.00	32.80	1	2,753	0.04%
2023/07/18	0	0.00	1	31.60	31.55	-1	2,834	-0.04%
2023/07/17	3	31.37	0	0.00	31.55	3	2,941	0.10%
2023/07/14	0	0.00	2	30.10	30.85	-2	2,976	-0.07%
2023/07/11	1	30.50	0	0.00	30.50	1	3,181	0.03%
2023/06/30	0	0.00	3	31.55	32.00	-3	3,605	-0.08%
2023/06/29	13	33.59	0	0.00	33.75	13	3,528	0.37%
2023/06/28	0	0.00	2	33.45	33.85	-2	3,491	-0.06%
2023/06/27	2	30.40	0	0.00	31.90	2	3,478	0.06%
2023/06/15	0	0.00	4	27.99	27.95	-4	3,454	-0.12%
2023/06/14	1	28.30	0	0.00	28.00	1	3,475	0.03%
2023/06/13	0	0.00	1	28.40	28.35	-1	3,479	-0.03%
2023/06/08	4	28.74	0	0.00	28.35	4	3,524	0.11%
2023/06/07	71	28.00	0	0.00	28.00	71	3,560	1.99%
2023/06/06	31	28.00	0	0.00	28.15	31	3,672	0.84%
2023/05/31	0	0.00	5	29.00	29.05	-5	3,712	-0.13%
2023/05/29	5	26.75	0	0.00	26.75	5	3,678	0.14%
2023/05/22	0	0.00	6	28.50	28.75	-6	3,848	-0.16%
2023/05/16	99	29.87	0	0.00	30.05	99	3,805	2.60%
2023/05/15	11	28.00	0	0.00	28.20	11	3,766	0.29%
2023/05/12	1	27.30	0	0.00	28.10	1	3,767	0.03%
2023/05/11	0	0.00	76	27.44	27.10	-76	3,756	-2.02%
2023/05/04	11	29.06	0	0.00	28.90	11	3,554	0.31%
2023/05/03	10	29.55	0	0.00	29.65	10	3,523	0.28%
2023/04/27	0	0.00	13	28.98	28.95	-13	3,369	-0.39%
2023/04/26	23	28.69	25	29.23	28.75	-2	3,356	-0.06%
2023/04/25	18	28.99	0	0.00	28.85	18	3,319	0.54%
2023/04/24	39	29.36	3	29.80	29.55	36	3,283	1.10%
2023/04/21	2	29.45	3	29.50	29.45	-1	3,252	-0.03%
2023/04/20	18	31.01	11	31.27	31.30	7	3,178	0.22%
2023/04/19	11	29.01	0	0.00	29.30	11	3,045	0.36%
2023/04/18	5	29.01	0	0.00	28.95	5	2,992	0.17%
2023/04/17	0	0.00	10	30.15	29.70	-10	2,932	-0.34%
2023/04/14	11	29.30	102	28.99	29.50	-91	2,858	-3.18%	大賣/
2023/04/13	20	28.46	0	0.00	29.40	20	2,737	0.73%
2023/04/12	12	26.78	0	0.00	26.90	12	2,583	0.46%
2023/04/11	20	25.86	3	25.55	26.90	17	2,459	0.69%
2023/04/10	6	24.94	1	25.35	25.35	5	2,317	0.22%
2023/04/07	3	23.98	0	0.00	24.00	3	2,223	0.13%
2023/04/06	5	23.78	0	0.00	23.80	5	2,184	0.23%
2023/03/31	5	22.81	0	0.00	23.05	5	2,161	0.23%
2023/03/30	10	22.94	0	0.00	22.95	10	2,139	0.47%
2023/03/29	10	22.64	0	0.00	22.70	10	2,126	0.47%
2023/03/28	21	23.15	164	22.70	23.20	-143	2,129	-6.72%	大賣/鉅額交易
2023/03/27	23	24.70	0	0.00	24.40	23	2,035	1.13%
2023/03/24	140	23.86	4	24.31	24.40	136	1,946	6.99%	大買/鉅額交易
2023/03/22	3	23.02	0	0.00	23.20	3	1,804	0.17%
2023/03/21	0	0.00	1	23.60	23.20	-1	1,755	-0.06%
2023/03/20	0	0.00	1	22.40	22.95	-1	1,678	-0.06%
2023/03/17	1	21.80	0	0.00	22.15	1	1,625	0.06%
2023/03/14	1	20.95	0	0.00	21.05	1	1,511	0.07%
2023/03/13	0	0.00	1	21.95	21.45	-1	1,485	-0.07%
2023/03/10	2	21.95	3	22.10	22.10	-1	1,443	-0.07%
2023/02/23	0	0.00	1	20.35	20.20	-1	1,023	-0.10%
2023/02/21	0	0.00	1	20.90	20.90	-1	969	-0.10%
2023/02/10	2	18.28	0	0.00	18.50	2	733	0.27%
2023/02/09	0	0.00	2	18.35	18.30	-2	720	-0.28%
2022/12/20	2	18.40	0	0.00	17.45	2	598	0.33%
2022/09/06	0	0.00	1	15.90	16.00	-1	1,691	-0.06%
2022/08/23	0	0.00	2	18.00	18.15	-2	1,834	-0.11%
2022/08/17	1	19.00	0	0.00	18.90	1	1,805	0.06%
2022/08/11	0	0.00	3.1	21.64	21.30	-3.1	1,717	-0.18%
2022/08/08	2	21.85	0	0.00	21.95	2	1,731	0.12%
2022/08/05	0	0.00	1	22.40	22.50	-1	1,739	-0.06%
2022/08/03	0	0.00	2	21.30	21.65	-2	1,821	-0.11%
2022/08/02	2	21.55	0	0.00	21.50	2	1,845	0.11%
2022/07/29	0	0.00	3	22.55	23.20	-3	1,858	-0.16%
2022/07/28	1	22.00	0	0.00	21.50	1	1,822	0.05%
2022/07/22	0	0.00	2	23.18	23.00	-2	1,856	-0.11%
2022/07/20	1	21.10	0	0.00	21.05	1	1,899	0.05%
2022/07/19	2	21.50	6	22.30	22.15	-4	1,940	-0.21%
2022/07/18	0	0.00	3.1	20.54	20.60	-3.1	1,985	-0.16%
2022/06/27	0	0.00	2	19.90	19.80	-2	2,778	-0.07%
2022/06/21	0	0.00	10	19.00	18.95	-10	3,255	-0.31%
2022/06/15	0	0.00	5	19.40	19.35	-5	3,873	-0.13%
2022/06/13	0	0.00	1	19.35	20.00	-1	3,881	-0.03%
2022/06/09	5	20.80	0	0.00	20.95	5	3,896	0.13%
2022/06/08	0	0.00	8	19.10	19.10	-8	3,881	-0.21%
2022/05/24	2	18.00	0	0.00	17.60	2	3,912	0.05%
2022/05/19	0	0.00	20	18.40	19.05	-20	3,837	-0.52%
2022/05/13	0	0.00	10	18.72	19.15	-10	3,778	-0.26%
2022/05/11	0	0.00	2	19.95	19.50	-2	3,729	-0.05%
2022/05/06	0	0.00	13	18.16	18.50	-13	3,581	-0.36%
2022/05/04	0	0.00	10	19.00	18.90	-10	3,527	-0.28%
2022/04/29	0.1	19.93	0	0.00	19.30	0.1	3,470	0.00%
2022/04/28	1	20.10	10	19.85	19.40	-9	3,427	-0.26%
2022/04/26	2	23.15	0	0.00	23.15	2	3,259	0.06%
2022/04/25	0	0.00	12	23.50	24.10	-12	3,201	-0.37%
2022/04/22	12	23.23	0	0.00	24.05	12	3,105	0.39%
2022/04/21	0	0.00	1	22.20	22.20	-1	2,975	-0.03%
2022/04/19	4	19.73	2	19.50	19.90	2	2,880	0.07%
2022/04/14	1	19.90	20	20.07	20.60	-19	2,696	-0.70%
2022/04/13	11	21.57	20	21.45	20.95	-9	2,599	-0.35%
2022/04/12	0	0.00	4	22.20	22.10	-4	2,558	-0.16%
2022/04/07	5	20.75	0.4	20.10	20.15	4.6	2,399	0.19%
2022/04/01	3	17.80	0	0.00	18.30	3	2,272	0.13%
2022/03/29	3	17.50	0	0.00	17.60	3	2,203	0.14%
2022/03/28	0	0.00	3	17.50	18.20	-3	2,145	-0.14%
2022/03/25	3	16.45	57	17.04	16.85	-54	2,024	-2.67%
2022/03/24	5	15.40	0	0.00	16.75	5	1,876	0.27%
2022/03/22	33	15.20	0	0.00	15.40	33	1,645	2.01%
2022/03/21	22	13.71	0	0.00	14.65	22	1,436	1.53%
2022/03/18	0	0.00	10	13.30	13.35	-10	1,249	-0.80%
2022/03/14	100	12.98	0	0.00	12.65	100	1,125	8.89%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/08	1	11.00	0	0.00	10.85	1	903	0.11%
2022/03/04	0	0.00	1	11.55	11.65	-1	893	-0.11%
2022/03/01	0	0.00	2	11.55	11.55	-2	890	-0.22%
2022/02/24	2	11.08	0	0.00	10.70	2	923	0.22%
2022/02/15	1	11.25	0	0.00	11.25	1	1,007	0.10%
2022/02/14	0	0.00	1	11.60	11.50	-1	1,044	-0.10%
2022/02/09	1	11.15	0	0.00	11.20	1	1,095	0.09%
2021/12/09	0	0.00	2	12.00	12.50	-2	2,203	-0.09%
2021/12/08	2	11.95	0	0.00	11.70	2	2,304	0.09%
2021/11/30	0	0.00	3	11.50	11.15	-3	2,793	-0.11%
2021/11/12	0	0.00	5	12.10	12.10	-5	3,002	-0.17%
2021/11/11	0	0.00	12	12.07	12.10	-12	2,991	-0.40%
2021/11/10	0	0.00	38	12.68	12.35	-38	2,957	-1.28%
2021/11/05	0	0.00	70	12.30	12.30	-70	2,884	-2.43%
2021/11/03	2	12.50	0	0.00	12.75	2	2,850	0.07%
2021/11/02	0	0.00	5	13.45	13.40	-5	2,795	-0.18%
2021/11/01	0	0.00	10	12.50	12.55	-10	2,693	-0.37%
2021/10/29	10	12.02	0	0.00	12.00	10	2,628	0.38%
2021/10/28	4	11.55	0	0.00	11.75	4	2,564	0.16%
2021/10/27	1	11.10	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	243	11.00	11.75	-243	2,484	-9.78%	大賣/鉅額交易
2021/10/12	0	0.00	7	10.05	10.05	-7	2,294	-0.31%
2021/10/01	0	0.00	30	10.14	10.15	-30	2,283	-1.31%
2021/09/30	0	0.00	20	10.45	10.45	-20	2,268	-0.88%
2021/09/17	0	0.00	3	11.15	11.20	-3	2,195	-0.14%
2021/09/15	5	11.38	5	11.35	11.25	0	2,057	0.00%
2021/09/14	6	12.35	12	12.45	12.50	-6	1,925	-0.31%
2021/09/13	22	12.85	3	13.45	13.45	19	1,667	1.14%
2021/09/10	10	11.10	2	11.70	12.25	8	1,520	0.53%
2021/09/09	1	10.90	0	0.00	11.15	1	1,363	0.07%
2021/09/08	1	11.00	0	0.00	10.90	1	1,327	0.08%
2021/09/07	6	11.18	0	0.00	11.25	6	1,278	0.47%
2021/09/06	0	0.00	5	11.48	11.75	-5	1,169	-0.43%
2021/09/03	5	10.40	0	0.00	10.70	5	1,021	0.49%
2021/09/02	0	0.00	5	11.68	10.85	-5	970	-0.52%
2021/09/01	3	11.15	0	0.00	11.15	3	794	0.38%
2021/08/31	0	0.00	50	10.15	10.15	-50	700	-7.14%
2021/08/06	1	9.00	0	0.00	9.02	1	561	0.18%
2021/07/26	2	9.18	0	0.00	9.35	2	632	0.32%
2021/07/15	0	0.00	20	8.81	8.89	-20	785	-2.55%
2021/07/06	50	9.30	0	0.00	9.11	50	915	5.46%
2021/07/02	0	0.00	10	7.86	8.14	-10	859	-1.16%
2021/06/21	0	0.00	20	7.34	7.36	-20	1,084	-1.84%
2021/06/17	0	0.00	5	7.87	7.87	-5	1,180	-0.42%
2021/06/04	0	0.00	15	8.01	8.00	-15	1,207	-1.24%
2021/05/28	0	0.00	1	7.99	8.00	-1	1,205	-0.08%
2021/05/21	0	0.00	10	7.55	7.56	-10	1,204	-0.83%
2021/05/17	20	6.79	0	0.00	6.56	20	1,193	1.68%
2021/05/13	0	0.00	105	7.21	7.28	-105	1,168	-8.99%	大賣/鉅額交易
2021/05/12	0	0.00	5	7.30	7.30	-5	1,154	-0.43%
2021/05/11	0	0.00	5	8.10	7.95	-5	1,133	-0.44%
2021/05/07	0	0.00	10	8.73	8.75	-10	1,113	-0.90%
2021/04/22	185	10.00	0	0.00	9.46	185	916	20.19%	大買/鉅額交易
2021/04/21	0	0.00	36	9.85	9.80	-36	863	-4.17%
2021/04/20	36	9.08	80	8.99	9.60	-44	805	-5.46%
2021/04/19	296	8.83	0	0.00	8.80	296	756	39.11%	大買/鉅額交易
2021/04/16	58	8.63	0	0.00	8.78	58	731	7.93%
2021/04/15	0	0.00	15	8.53	8.59	-15	723	-2.07%
2021/04/12	26	8.86	5	9.20	9.20	21	686	3.06%
2021/03/26	10	8.15	0	0.00	7.89	10	576	1.73%
2021/03/25	29	7.96	0	0.00	8.04	29	560	5.17%
2021/03/24	24	8.41	0	0.00	8.76	24	505	4.75%
2021/03/23	60	8.13	0	0.00	7.98	60	417	14.37%
2020/10/16	2	6.52	2	6.53	6.57	0	358	0.00%
2020/09/23	1	6.85	2	7.22	7.22	-1	308	-0.32%
2020/09/02	0	0.00	3	6.00	5.98	-3	248	-1.21%
2020/06/17	0	0.00	20	5.74	5.78	-20	184	-10.83%
2020/06/16	20	6.01	0	0.00	6.01	20	175	11.42%
2020/06/10	2	5.70	0	0.00	5.65	2	157	1.27%
2020/06/05	0	0.00	3	5.49	5.52	-3	168	-1.78%
2020/05/29	3	5.35	0	0.00	5.37	3	174	1.72%
2020/05/26	3	5.33	0	0.00	5.33	3	175	1.71%
2020/05/25	3	5.35	0	0.00	5.32	3	175	1.71%
2020/05/11	0	0.00	3	5.40	5.38	-3	156	-1.91%
2019/12/06	0	0.00	1	6.48	6.46	-1	165	-0.60%
2019/11/26	0	0.00	30	6.41	6.48	-30	176	-17.01%
2019/10/31	0	0.00	20	6.53	6.53	-20	147	-13.55%
2019/10/29	0	0.00	2	6.60	6.62	-2	150	-1.33%
2019/10/21	0	0.00	15	6.60	6.60	-15	171	-8.74%
2019/10/15	0	0.00	1	6.68	6.62	-1	188	-0.53%
2019/10/07	0	0.00	1	6.61	6.61	-1	187	-0.53%
2019/09/26	0	0.00	1	6.95	6.92	-1	181	-0.55%
2019/09/06	3	6.92	3	6.92	6.90	0	158	0.00%
2019/08/30	0	0.00	2	7.00	6.93	-2	148	-1.35%
2019/08/26	0	0.00	21	6.90	6.88	-21	147	-14.28%
2019/08/14	0	0.00	2	7.20	7.10	-2	150	-1.33%
2019/07/17	0	0.00	3	7.20	7.20	-3	166	-1.80%
2019/07/10	3	7.09	0	0.00	7.11	3	192	1.56%
2019/07/09	0	0.00	3	7.20	7.14	-3	194	-1.54%
2019/07/05	5	7.13	0	0.00	7.15	5	202	2.46%
2019/06/17	6	7.15	0	0.00	7.15	6	379	1.58%
2019/06/13	0	0.00	3	7.16	7.18	-3	385	-0.78%
2019/06/12	0	0.00	6	7.12	7.11	-6	389	-1.54%
2019/06/10	3	7.00	0	0.00	7.01	3	409	0.73%
2019/06/06	0	0.00	3	7.00	7.00	-3	423	-0.71%
2019/06/05	3	7.10	3	7.10	7.04	0	431	0.00%
2019/05/17	3	7.05	0	0.00	7.04	3	500	0.60%
2019/05/13	3	7.00	0	0.00	7.10	3	594	0.50%
2019/04/16	2	8.21	0	0.00	8.20	2	717	0.28%
2019/04/03	3	8.04	0	0.00	8.04	3	697	0.43%
2019/03/22	1	8.05	1	8.01	8.05	0	675	0.00%
2019/01/09	0	0.00	1	7.24	7.14	-1	506	-0.20%
2018/12/10	1	7.81	1	7.86	7.81	0	933	0.00%
2018/12/04	0	0.00	1	8.05	8.10	-1	1,159	-0.09%
2018/11/02	0	0.00	10	7.10	7.06	-10	3,150	-0.32%
2018/11/01	0	0.00	1	7.10	7.02	-1	3,163	-0.03%
2018/10/31	0	0.00	16	7.05	7.05	-16	3,162	-0.51%
2018/10/26	0	0.00	10	6.93	6.74	-10	3,186	-0.31%
2018/10/18	0	0.00	1	7.15	7.15	-1	3,432	-0.03%
2018/10/17	4	7.13	4	7.13	7.12	0	3,600	0.00%
2018/10/15	2	6.95	0	0.00	7.01	2	3,660	0.05%
2018/10/11	0	0.00	1	6.65	6.64	-1	3,931	-0.03%
2018/10/09	12	7.47	13	7.37	7.36	-1	4,080	-0.02%
2018/10/08	7	7.46	5	7.51	7.46	2	4,188	0.05%
2018/09/12	0	0.00	1	8.98	8.90	-1	5,781	-0.02%
2018/09/11	8	9.01	8	9.05	8.92	0	5,784	0.00%
2018/09/10	2	9.13	0	0.00	8.90	2	5,757	0.03%
2018/09/06	3	9.95	0	0.00	9.74	3	5,660	0.05%
2018/09/03	6	10.25	6	10.60	10.05	0	5,593	0.00%
2018/08/31	6	10.39	5	10.63	10.35	1	5,528	0.02%
2018/08/30	4	10.45	4	10.95	10.40	0	5,382	0.00%
2018/08/29	0	0.00	3	10.30	10.50	-3	5,315	-0.06%
2018/08/10	2	10.25	0	0.00	10.25	2	4,538	0.04%
2018/07/24	10	10.40	10	10.65	10.35	0	4,400	0.00%
2018/07/18	5	10.80	0	0.00	10.65	5	4,118	0.12%
2018/07/16	15	11.30	10	11.47	10.90	5	3,742	0.13%
2018/07/13	1	11.35	0	0.00	11.35	1	3,627	0.03%
2018/07/12	56	11.53	0	0.00	11.50	56	3,550	1.58%
2018/07/11	5	11.55	0	0.00	11.45	5	3,475	0.14%
2018/07/10	33	11.50	0	0.00	11.85	33	3,348	0.99%
2018/07/09	0	0.00	3	11.87	11.90	-3	3,117	-0.10%
2018/07/05	4	11.00	0	0.00	10.65	4	2,706	0.15%
2018/06/26	5	10.28	0	0.00	10.20	5	2,063	0.24%
2018/06/21	6	9.71	0	0.00	9.71	6	1,708	0.35%
2018/06/20	3	9.88	0	0.00	9.84	3	1,680	0.18%
2018/06/12	7	11.11	0	0.00	10.60	7	1,515	0.46%
2018/06/11	22	10.70	20	10.90	10.95	2	1,452	0.14%
2018/06/05	9	9.01	2	9.27	8.88	7	1,074	0.65%
2018/05/31	2	8.30	0	0.00	8.25	2	1,277	0.16%
2018/05/28	0	0.00	52	8.26	8.33	-52	1,362	-3.82%
2018/05/21	0	0.00	18	8.42	8.40	-18	1,337	-1.35%
2018/05/17	0	0.00	70	8.35	8.31	-70	1,331	-5.26%
2018/05/16	30	8.85	0	0.00	8.65	30	1,309	2.29%
2018/05/11	0	0.00	10	8.12	8.12	-10	1,193	-0.84%
2018/04/24	4	7.84	0	0.00	7.75	4	1,101	0.36%
2018/04/23	0	0.00	20	7.90	7.82	-20	1,095	-1.83%
2018/04/12	10	7.55	0	0.00	7.55	10	1,081	0.92%
2018/03/28	10	7.92	0	0.00	7.88	10	1,046	0.96%
2018/03/21	20	8.20	12	8.33	8.37	8	1,017	0.79%
2018/03/16	90	8.28	0	0.00	8.14	90	947	9.49%
2018/03/14	0	0.00	1	8.10	8.08	-1	874	-0.11%
2018/03/12	0	0.00	1	8.06	8.12	-1	832	-0.12%
2018/03/09	0	0.00	25	8.11	8.04	-25	802	-3.12%
2018/03/08	20	8.55	40	8.41	8.36	-20	761	-2.63%
2018/03/07	0	0.00	27	9.12	9.05	-27	699	-3.86%
2018/03/06	5	8.47	22	8.40	8.47	-17	529	-3.21%
2018/03/02	0	0.00	12	7.01	7.00	-12	260	-4.60%
2018/02/21	0	0.00	10	6.87	6.93	-10	279	-3.58%
2018/01/18	0	0.00	20	7.32	7.32	-20	368	-5.43%
2018/01/15	0	0.00	2	7.26	7.27	-2	353	-0.57%
2018/01/04	10	7.31	0	0.00	7.30	10	359	2.78%