• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.1137.8717139.91144.50-7.912,779-0.06%
2024/12/1634.1133.0435132.36131.50-0.912,137-0.01%
2024/12/1310127.0515127.50128.00-511,149-0.04%
2024/12/128119.947.5120.80120.000.510,5400.00%
2024/12/117120.0712.2118.90119.50-5.210,254-0.05%
2024/12/1012115.212117.00114.50109,8710.10%
2024/12/093114.0010112.30116.50-79,765-0.07%
2024/12/069109.781114.50109.5089,7430.08%
2024/12/054115.382115.75114.0029,9520.02%
2024/12/0400.002114.25115.00-210,380-0.02%
2024/12/0300.001112.00112.50-110,502-0.01%
2024/12/0200.001107.00108.50-110,543-0.01%
2024/11/2900.002105.50107.50-210,678-0.02%
2024/11/282104.7510104.05104.50-811,017-0.07%
2024/11/2712109.7514106.46105.00-211,779-0.02%
2024/11/267111.931114.00112.50611,8880.05%
2024/11/252113.251113.50113.00112,3120.01%
2024/11/222112.752114.00113.00012,4520.00%
2024/11/2113111.8519111.95112.00-612,604-0.05%
2024/11/202.1109.5000.00108.002.112,9990.02%
2024/11/193110.172.2108.10110.500.913,2240.01%
2024/11/181104.0000.00103.50113,2720.01%
2024/11/1500.002106.25107.00-213,896-0.01%
2024/11/141.3104.003106.00104.00-1.714,340-0.01%
2024/11/131107.501108.50106.50015,1210.00%
2024/11/123107.504107.00106.50-116,050-0.01%
2024/11/112107.501106.00108.50116,7990.01%
2024/11/081107.501108.00105.50017,3470.00%
2024/11/072108.751108.50107.50117,8970.01%
2024/11/066106.756105.92106.50018,2100.00%
2024/11/0500.001106.00106.00-118,669-0.01%
2024/11/045.1105.422106.50104.003.118,7990.02%
2024/11/0100.001104.50105.00-118,597-0.01%
2024/10/300.1103.5000.00102.500.118,7030.00%
2024/10/291.1103.5500.00103.001.118,8720.01%
2024/10/281104.001105.50105.00018,9150.00%
2024/10/254.2107.954109.50108.500.218,9110.00%
2024/10/241105.5000.00104.00118,8220.01%
2024/10/2100.002.5104.00105.00-2.518,896-0.01%
2024/10/181102.501104.00102.50018,9840.00%
2024/10/160.1103.0000.00102.500.119,1700.00%
2024/10/154104.383103.50103.50119,3850.01%
2024/10/142104.251103.50105.50120,0520.00%
2024/10/114106.256106.33103.50-220,564-0.01%
2024/10/097110.141111.00111.00620,4780.03%
2024/10/084112.884112.75113.00020,4780.00%
2024/10/0700.004116.25115.50-420,534-0.02%
2024/10/042112.252112.50113.00020,6940.00%
2024/10/012113.751113.00114.00120,6610.00%
2024/09/302114.501115.50114.00120,5150.00%
2024/09/2710.4116.945117.60115.005.420,3880.03%
2024/09/2613.7122.323128.00119.0010.719,9640.05%
2024/09/253127.679.3126.72131.50-6.319,175-0.03%
2024/09/242.2120.861122.50123.001.218,6230.01%
2024/09/234124.1345123.48124.00-4118,414-0.22%
2024/09/2040121.001121.00118.503918,1170.22%
2024/09/1900.002119.00120.00-217,906-0.01%
2024/09/181115.0000.00114.00117,7560.01%
2024/09/131119.507119.71123.00-617,417-0.03%
2024/09/1200.001116.50116.00-117,145-0.01%
2024/09/113115.0000.00113.50317,0160.02%
2024/09/104113.881114.00113.50316,9580.02%
2024/09/093115.333116.17115.50016,7870.00%
2024/09/061114.5000.00114.50116,7330.01%
2024/09/054122.5041126.46118.00-3716,462-0.22%
2024/09/0421119.101116.00116.502015,9270.13%
2024/09/031120.001123.00122.00015,7060.00%
2024/09/022121.5000.00121.00215,5630.01%
2024/08/3012126.256122.58122.00615,4310.04%
2024/08/2919.1129.0213129.58128.006.115,0500.04%
2024/08/279123.5017121.91120.50-813,968-0.06%
2024/08/2624118.7318117.64115.00613,4870.04%
2024/08/239117.836120.25121.50313,2590.02%
2024/08/2217119.473.5118.00116.0013.512,8910.10%
2024/08/2100.0015125.67126.50-1512,310-0.12%
2024/08/209123.287124.07122.50211,9420.02%
2024/08/1928125.7027124.81122.00111,6260.01%
2024/08/1612120.2114121.11121.00-210,945-0.02%
2024/08/1510117.9012115.92117.00-210,458-0.02%
2024/08/1414111.5723110.46111.50-99,610-0.09%
2024/08/1316104.4920104.15108.00-48,623-0.05%
2024/08/123598.404698.7998.40-117,825-0.14%
2024/08/094298.033596.9395.4077,2080.10%
2024/08/081293.531394.7494.00-16,579-0.02%
2024/08/075792.039290.6493.40-356,158-0.57%
2024/08/06585.70385.6087.5025,6200.04%
2024/08/05179.60280.0579.60-15,402-0.02%
2024/08/02391.3000.0088.4035,2910.06%
2024/08/01591.00193.8093.7045,1210.08%
2024/07/31288.90389.9089.70-14,911-0.02%
2024/07/301685.198586.8289.80-694,824-1.43%
2024/07/297186.135488.9986.10174,7200.36%
2024/07/265885.4600.0085.60584,5691.27%
2024/07/232286.3700.0085.90224,4990.49%
2024/07/22187.40189.0087.1004,4190.00%
2024/07/18190.8000.0090.8014,1000.02%
2024/07/17293.15395.4093.30-13,974-0.03%
2024/07/16995.73696.3395.6033,7960.08%
2024/07/151096.764697.1695.10-363,491-1.03%
2024/07/1210289.9610390.4690.10-12,737-0.04% 大買/大賣/
2024/07/1100.00585.6088.80-52,094-0.24%
2024/07/101080.88280.9080.8081,8850.42%
2024/07/091079.0811.177.6379.50-1.11,727-0.06%
2024/07/08278.1000.0079.0021,5980.13%
2024/07/0500.00176.0076.00-11,257-0.08%
2024/06/18171.4000.0071.0011,1300.09%
2024/06/1400.00270.8571.20-21,068-0.19%
2024/06/13270.95471.6870.50-21,033-0.19%
2024/06/0600.00168.7067.70-1853-0.12%
2024/06/05267.65168.0067.3018160.12%
2024/05/3100.00167.2066.60-1817-0.12%
2024/05/30166.20166.9066.2008060.00%
2024/05/29167.4000.0066.8018040.12%
2024/05/28466.15166.9066.8037960.38%
2024/05/2700.00166.6066.40-1790-0.13%
2024/05/24165.60166.5065.6007880.00%
2024/05/23165.6000.0065.3017840.13%
2024/05/2200.00166.3066.80-1784-0.13%
2024/05/2100.000.265.9065.50-0.2800-0.02%
2024/05/2000.003.164.8364.60-3.1792-0.39%
2024/05/10164.2000.0063.8018080.12%
2024/05/0900.001.464.8764.20-1.4807-0.17%
2024/05/03164.5000.0064.3018000.12%
2024/04/19163.2000.0062.0018720.11%
2024/04/18163.6000.0063.8018650.12%
2024/04/1700.00163.4064.00-1864-0.12%
2024/04/1100.00165.7065.70-1864-0.12%
2024/03/29164.4000.0064.4011,0120.10%
2024/03/2200.00164.9064.70-11,091-0.09%
2024/03/14164.1000.0063.8011,7770.06%
2024/03/110.263.7000.0063.700.21,7940.01%
2024/03/08163.001.263.0463.00-0.21,796-0.01%
2024/01/1200.00166.9066.40-11,757-0.06%
2024/01/09166.1000.0066.0011,7760.06%
2024/01/0500.00167.8067.70-11,761-0.06%
2024/01/04167.10167.2067.1001,7490.00%
2024/01/03269.3000.0069.4021,7070.12%
2023/12/2700.00170.8070.60-11,658-0.06%
2023/12/26172.8000.0070.6011,6390.06%
2023/12/2500.00169.7071.70-11,555-0.06%
2023/12/22168.50169.5068.4001,5020.00%
2023/12/21168.6000.0068.7011,4940.07%
2023/12/2000.00169.8069.50-11,489-0.07%
2023/12/18169.0000.0069.1011,4510.07%
2023/12/14372.77574.0072.30-21,350-0.15%
2023/12/1300.002.570.9472.80-2.51,139-0.22%
2023/12/1200.00468.9369.00-4894-0.45%
2023/12/07165.80167.1065.9007650.00%
2023/12/06166.0000.0065.5017490.13%
2023/12/0100.00466.6066.40-4734-0.54%
2023/11/29167.0000.0067.0017280.14%
2023/11/24166.40467.0866.10-3710-0.42%
2023/11/23767.392.267.2467.304.86850.70%
2023/11/2200.00265.6065.10-2603-0.33%
2023/11/0800.00163.4063.30-1580-0.17%
2023/11/0700.00163.8063.10-1588-0.17%
2023/11/0300.00163.2062.80-1598-0.17%
2023/10/26161.1000.0060.9017120.14%
2023/10/2500.00162.2062.00-1717-0.14%
2023/10/19160.9000.0060.7017350.14%
2023/10/13162.20362.2362.50-2736-0.27%
2023/10/1200.00162.2062.30-1743-0.13%
2023/10/03163.2000.0063.2018850.11%
2023/09/22163.2000.0063.3011,0160.10%
2023/09/21063.6000.0062.9001,0290.00%
2023/09/20164.6000.0064.0011,0270.10%
2023/09/19165.2000.0065.1011,0390.10%
2023/09/1800.00166.2065.70-11,046-0.10%
2023/09/11163.3000.0063.1011,1340.09%
2023/09/0600.00164.9064.50-11,286-0.08%
2023/09/0400.004764.2064.30-471,283-3.66%
2023/09/010.164.20364.0063.80-2.91,286-0.22%
2023/08/3000.0011163.2563.00-1111,307-8.49% 大賣/鉅額交易
2023/08/2900.0015863.0263.00-1581,332-11.86% 大賣/鉅額交易
2023/08/1800.00262.8062.20-21,487-0.13%
2023/08/14162.6000.0062.0011,4800.07%
2023/08/10165.2000.0065.0011,4670.07%
2023/08/0800.00166.8067.10-11,458-0.07%
2023/08/0700.0011667.3967.40-1161,454-7.98% 大賣/鉅額交易
2023/08/020.367.20267.1365.70-1.71,408-0.12%
2023/07/2700.006565.1065.00-651,325-4.90%
2023/07/26164.6000.0064.3011,3230.08%
2023/07/24164.8000.0064.5011,3180.08%
2023/07/19166.30166.4066.3001,3100.00%
2023/07/18167.4000.0066.3011,3070.08%
2023/07/07266.7500.0067.0021,2310.16%
2023/07/0600.00168.0067.90-11,194-0.08%
2023/07/0400.00165.3065.30-11,148-0.09%
2023/07/030.264.7000.0064.300.21,1430.02%
2023/06/30164.5000.0064.3011,1420.09%
2023/06/2900.00265.6566.30-21,134-0.18%
2023/06/28165.2000.0064.9011,1270.09%
2023/06/27164.4000.0064.4011,1330.09%
2023/06/19167.2000.0067.2011,1280.09%
2023/06/1600.000.168.6068.10-0.11,122-0.01%
2023/06/1500.00168.9068.80-11,108-0.09%
2023/06/14469.104.168.7268.00-0.11,043-0.01%
2023/06/1200.00365.6066.10-3926-0.32%
2023/06/0900.00165.9065.60-1942-0.11%
2023/06/08265.4000.0065.1029770.20%
2023/06/0700.00166.0066.10-11,035-0.10%
2023/06/06165.4000.0065.6011,0750.09%
2023/06/0200.000.166.2066.00-0.11,430-0.01%
2023/06/0100.00267.1566.80-21,630-0.12%
2023/05/2600.00164.3064.00-11,506-0.07%
2023/05/0800.00563.8063.40-51,537-0.33%
2023/04/27163.00163.6063.8001,6870.00%
2023/04/25163.3000.0062.8011,6820.06%
2023/04/240.164.8000.0064.400.11,6700.01%
2023/04/2100.00964.7064.30-91,669-0.54%
2023/04/20165.60165.7065.5001,6620.00%
2023/04/180.267.9000.0067.300.21,6610.01%
2023/04/1700.00168.4068.50-11,643-0.06%
2023/04/12067.1000.0067.1001,5840.00%
2023/04/10167.2000.0067.0011,5740.06%
2023/03/3100.00166.5066.00-11,540-0.06%
2023/03/28165.2000.0065.3011,5270.07%
2023/03/240.166.70166.9066.10-0.91,515-0.06%
2023/03/150.165.0800.0065.000.11,4750.01%
2023/03/131.165.9600.0066.201.11,4600.08%
2023/03/1000.00567.8867.60-51,441-0.35%
2023/03/09670.7800.0070.3061,4000.43%
2023/03/08171.0000.0070.6011,3940.07%
2023/03/073472.393072.8872.4041,3220.30%
2023/03/0600.00770.7972.00-71,015-0.69%
2023/02/24165.40166.0065.1007970.00%
2023/02/10164.8000.0064.8011,0440.10%
2023/02/02166.90168.0067.1001,0660.00%
2023/01/3100.00163.7063.70-1961-0.10%
2023/01/1300.00262.8061.30-2995-0.20%
2022/12/16163.10163.4063.2001,2290.00%
2022/12/1400.00163.9063.80-11,236-0.08%
2022/12/13163.3000.0063.0011,2350.08%
2022/12/12262.8000.0063.5021,2390.16%
2022/12/0700.00563.3063.30-51,251-0.40%
2022/12/06165.7000.0064.4011,2470.08%
2022/12/0200.00166.2066.20-11,238-0.08%
2022/12/01165.6000.0065.7011,2300.08%
2022/11/3000.00366.0066.00-31,236-0.24%
2022/11/25163.70263.6063.40-11,279-0.08%
2022/11/2400.00164.1064.10-11,282-0.08%
2022/11/2100.00264.8064.20-21,296-0.15%
2022/11/18266.25466.7066.00-21,280-0.16%
2022/11/171065.601365.5165.30-31,185-0.25%
2022/11/1500.00863.9064.40-81,143-0.70%
2022/11/1400.00164.0064.00-11,144-0.09%
2022/11/11164.0000.0063.7011,1480.09%
2022/11/1000.00163.4063.30-11,151-0.09%
2022/11/0300.00159.9061.10-11,352-0.07%
2022/10/24159.4000.0058.9011,3100.08%
2022/10/21159.40160.0060.0001,3040.00%
2022/10/2000.00158.9060.40-11,296-0.08%
2022/10/19558.6400.0059.0051,2860.39%
2022/10/1800.00159.0059.00-11,304-0.08%
2022/10/11157.80257.4058.30-11,355-0.07%
2022/10/05258.30358.1758.50-11,464-0.07%
2022/10/03157.7000.0056.6011,4520.07%
2022/09/30456.706.256.0457.60-2.21,450-0.15%
2022/09/291254.5312.254.4854.60-0.21,416-0.01%
2022/09/28654.40654.9053.5001,4280.00%
2022/09/26656.75856.3655.80-21,437-0.14%
2022/09/231359.381359.8058.9001,4620.00%
2022/09/22659.90659.8059.8001,4750.00%
2022/09/191161.701161.9261.5001,4700.00%
2022/09/161663.091663.3562.5001,4750.00%
2022/09/15363.9000.0063.8031,4770.20%
2022/09/13664.23664.5064.7001,4890.00%
2022/09/12664.10664.0064.3001,5070.00%
2022/09/08762.59763.1363.5001,5290.00%
2022/09/071262.701262.4862.6001,5270.00%
2022/09/06862.80864.1163.0001,5370.00%
2022/09/05863.301063.5962.40-21,516-0.13%
2022/09/01765.79564.7064.9021,5110.13%
2022/08/31265.9000.0065.9021,4620.14%
2022/08/23265.7000.0065.3021,4380.14%
2022/08/151268.60267.8067.50101,3480.74%
2022/08/11266.8000.0065.3021,2410.16%
2022/08/1000.00265.6564.90-21,185-0.17%
2022/08/08161.7000.0061.9011,1410.09%
2022/08/0500.00562.0062.00-51,143-0.44%
2022/07/261062.3000.0061.40101,2550.80%
2022/07/2500.00163.9063.00-11,246-0.08%
2022/07/1800.00262.5061.90-21,229-0.16%
2022/07/15362.1300.0062.5031,1970.25%
2022/07/14657.87359.5759.8031,1390.26%
2022/07/0800.00257.6557.40-21,082-0.18%
2022/07/07156.00655.7556.20-51,059-0.47%
2022/07/06156.0000.0056.0011,0340.10%
2022/07/05257.8500.0058.4021,0260.19%
2022/07/01259.2000.0056.9021,0100.20%
2022/06/30163.5000.0061.7019800.10%
2022/06/2900.00164.6064.50-1965-0.10%
2022/06/2700.00166.0066.10-1978-0.10%
2022/06/22164.2000.0063.0019870.10%
2022/06/10571.26570.2069.7009970.00%
2022/06/06569.40569.0069.0001,0220.00%
2022/05/2500.00166.8066.90-11,121-0.09%
2022/04/29170.7000.0070.8011,3900.07%
2022/04/12174.6000.0074.6011,8770.05%
2022/03/2900.00180.0079.60-12,405-0.04%
2022/03/25178.5000.0078.3012,5570.04%
2022/03/180.178.0000.0077.200.12,9770.00%
2022/03/1500.00175.2075.20-13,383-0.03%
2022/03/1000.00177.9078.20-14,261-0.02%
2022/03/0800.002675.2475.00-264,797-0.54%
2022/03/0700.00176.8077.30-15,230-0.02%
2022/03/01182.10182.2082.7006,9600.00%
2022/02/2500.00281.2080.90-27,133-0.03%
2022/02/24282.3500.0080.1027,4080.03%
2022/02/2300.00184.3084.00-18,140-0.01%
2022/02/22185.4000.0083.8018,5440.01%
2022/02/17389.27189.1088.3029,3480.02%
2022/02/16189.301588.4087.70-149,614-0.15%
2022/02/1500.00187.0087.20-19,597-0.01%
2022/02/14186.00185.7085.8009,6040.00%
2022/02/1000.00288.6088.50-29,623-0.02%
2022/02/07184.6000.0085.7019,6730.01%
2022/01/2600.00184.2084.00-19,742-0.01%
2022/01/1900.00187.8087.70-110,315-0.01%
2022/01/18189.60188.3088.40010,4520.00%
2022/01/17188.2000.0088.80110,4590.01%
2022/01/14187.102.585.7287.00-1.510,445-0.01%
2022/01/1300.00188.6088.90-110,393-0.01%
2022/01/1100.000.589.4089.20-0.510,3460.00%
2022/01/1000.00291.8092.00-210,289-0.02%
2022/01/0600.00294.3093.90-210,182-0.02%
2022/01/0500.00195.1095.20-110,147-0.01%
2022/01/04496.2833.195.9996.90-29.110,056-0.29%
2022/01/035.194.10294.9095.003.19,8970.03%
2021/12/29294.20194.5093.6019,8160.01%
2021/12/2800.00193.7093.90-19,685-0.01%
2021/12/271.193.99194.0094.000.19,6680.00%
2021/12/24693.88293.5092.7049,6600.04%
2021/12/23193.9000.0093.8019,6370.01%
2021/12/221.194.02194.0094.000.19,6230.00%
2021/12/21693.62394.2393.7039,5640.03%
2021/12/20593.0000.0092.0059,4640.05%
2021/12/17291.6000.0091.2029,4110.02%
2021/12/16194.1000.0094.2019,2930.01%
2021/12/151192.751192.1492.1009,2270.00%
2021/12/14193.90193.6092.0009,1700.00%
2021/12/133.194.21193.8093.802.19,0860.02%
2021/12/10196.7000.0095.5018,9400.01%
2021/12/091298.573697.2196.90-248,845-0.27%
2021/12/082899.34599.4898.50238,6610.27%
2021/12/071198.491197.2697.1008,3830.00%
2021/12/061799.611199.8597.6068,2430.07%
2021/12/0300.00397.0396.90-37,806-0.04%
2021/12/0234.199.331897.4497.0016.17,6400.21%
2021/12/01299.853100.40101.50-17,293-0.01%
2021/11/301699.648799.4599.10-716,853-1.04%
2021/11/291194.39694.0094.1056,1810.08%
2021/11/261696.882196.9296.40-56,102-0.08%
2021/11/25196.99896.6495.00-75,614-0.12%
2021/11/243693.32593.8493.60315,2920.59%
2021/11/234093.90394.8092.70375,1250.72%
2021/11/224498.733198.1497.50134,8670.27%
2021/11/193493.732091.9193.30144,2040.33%
2021/11/181890.871090.9790.6083,8050.21%
2021/11/17987.70187.9087.1083,4540.23%
2021/11/161390.421194.1489.8023,3380.06%
2021/11/15788.991490.9794.30-72,987-0.23%
2021/11/1200.00186.3085.80-12,733-0.04%
2021/11/0900.00184.9084.90-12,747-0.04%
2021/11/08184.6000.0084.1012,7680.04%
2021/11/0400.00188.7087.60-12,776-0.04%
2021/11/03687.97488.8387.3022,8070.07%
2021/11/0200.003088.6886.20-302,751-1.09%
2021/11/0100.00390.3787.70-32,682-0.11%
2021/10/28586.18487.7887.6012,4400.04%
2021/10/2600.00281.5581.00-22,177-0.09%
2021/10/2500.00279.0079.10-22,043-0.10%
2021/10/2200.00376.7377.30-32,101-0.14%
2021/10/21177.90176.6076.2002,1990.00%
2021/10/15175.3000.0075.5012,4830.04%
2021/10/0500.00271.2073.50-23,752-0.05%
2021/10/04172.9000.0071.5013,7800.03%
2021/09/29376.8000.0075.7034,2360.07%
2021/09/16180.8000.0080.3015,8160.02%
2021/09/13179.0000.0079.0015,9720.02%
2021/09/10179.50179.3079.8005,9970.00%
2021/09/0900.001578.1079.90-156,033-0.25%
2021/09/0800.00180.4078.20-16,034-0.02%
2021/09/061581.7000.0081.10156,0100.25%
2021/09/03182.3000.0082.3016,0010.02%
2021/09/02184.5000.0082.5015,9990.02%
2021/09/01286.2000.0084.4025,9760.03%
2021/08/25284.352.184.0083.40-0.15,8500.00%
2021/08/200.178.9000.0078.600.15,8730.00%
2021/08/19780.26179.3078.5065,8970.10%
2021/08/18180.5000.0080.7015,9350.02%
2021/08/16282.0500.0079.9025,9430.03%
2021/08/13284.1500.0083.0025,9140.03%
2021/08/12184.502082.9585.50-195,910-0.32%
2021/08/112081.2000.0081.50205,9050.34%
2021/08/09286.00287.1086.0005,9190.00%
2021/08/06285.60286.4084.8005,8880.00%
2021/08/05486.2000.0086.0045,9380.07%
2021/08/041086.96586.1086.1056,0300.08%
2021/08/0300.00388.0088.00-36,078-0.05%
2021/07/3000.00186.9085.80-16,216-0.02%
2021/07/28184.00185.9085.9006,2490.00%
2021/07/27290.2500.0089.3026,3220.03%
2021/07/2600.001092.1091.70-106,284-0.16%
2021/07/2300.00290.2089.20-26,240-0.03%
2021/07/22188.80189.2089.2006,4840.00%
2021/07/21488.4000.0088.2046,5160.06%
2021/07/20386.671787.8486.60-146,441-0.22%
2021/07/19189.50290.1089.50-16,373-0.02%
2021/07/161091.1000.0091.30106,3650.16%
2021/07/15190.4000.0090.4016,3630.02%
2021/07/14190.20391.2090.60-26,334-0.03%
2021/07/13896.251597.2592.20-76,255-0.11%
2021/07/121594.10193.3094.30145,6560.25%
2021/07/09190.2000.0090.2015,4980.02%
2021/07/08290.6000.0091.1025,5530.04%
2021/07/07490.63391.4790.8015,5730.02%
2021/07/062893.94593.0292.10235,5630.41%
2021/07/0200.00190.0089.20-15,510-0.02%
2021/07/01289.2500.0088.0025,4900.04%
2021/06/30591.0000.0092.0055,4330.09%
2021/06/2900.00193.7092.50-15,408-0.02%
2021/06/28395.43594.2692.40-25,203-0.04%
2021/06/251589.252490.3891.00-94,772-0.19%
2021/06/24685.43484.9886.2024,3120.05%
2021/06/2300.00181.3081.90-14,197-0.02%
2021/06/1800.00282.9083.30-24,293-0.05%
2021/06/1700.00380.6082.00-34,371-0.07%
2021/06/16281.55281.3580.9004,4550.00%
2021/06/07179.30180.0080.9005,0770.00%
2021/06/0400.00181.1081.00-15,210-0.02%
2021/06/0300.00281.9081.90-25,331-0.04%
2021/06/011384.081182.7382.5025,8260.03%
2021/05/31180.901281.0582.00-115,898-0.19%
2021/05/281180.75481.0081.2075,9800.12%
2021/05/272080.202079.7179.2006,0980.00%
2021/05/26679.50179.9079.0056,2930.08%
2021/05/1800.00170.0073.60-18,963-0.01%
2021/05/17269.4000.0068.3028,9830.02%
2021/05/14274.4500.0073.5029,0000.02%
2021/05/13170.00175.0074.2009,0840.00%
2021/05/12172.0000.0072.0019,2440.01%
2021/05/102684.0600.0082.50269,1330.28%
2021/05/0500.00178.7077.00-19,153-0.01%
2021/05/04282.35278.3578.1009,1460.00%
2021/04/28192.401393.5090.70-128,972-0.13%
2021/04/27189.00390.3791.20-28,731-0.02%
2021/04/26188.50388.5388.90-28,680-0.02%
2021/04/23286.80186.9088.2018,6830.01%
2021/04/2200.00388.9086.60-38,696-0.03%
2021/04/2100.00189.0088.80-18,661-0.01%
2021/04/2000.00189.9090.00-18,621-0.01%
2021/04/19188.8000.0088.8018,6730.01%
2021/04/15589.70189.7089.3048,8470.05%
2021/04/14185.8000.0087.4018,8720.01%
2021/04/13290.30191.2088.1018,8580.01%
2021/04/12190.50191.0090.0008,8450.00%
2021/04/091390.95291.4590.70118,8990.12%
2021/04/08291.70991.8693.30-78,771-0.08%
2021/04/0700.00189.5089.20-18,521-0.01%
2021/04/06188.40190.0087.7008,5210.00%
2021/04/01690.55390.0789.7038,4600.04%
2021/03/31189.10289.5089.30-18,378-0.01%
2021/03/3000.00288.7588.90-28,353-0.02%
2021/03/2900.00188.5088.80-18,334-0.01%
2021/03/26587.56188.7088.2048,3230.05%
2021/03/2500.00287.2586.30-28,295-0.02%
2021/03/2400.00188.0087.50-18,304-0.01%
2021/03/23186.80187.5087.1008,2840.00%
2021/03/22488.8800.0088.8048,2270.05%
2021/03/194291.17891.3891.10348,2080.41%
2021/03/18390.672991.3991.20-268,174-0.32%
2021/03/17190.402489.7989.30-238,218-0.28%
2021/03/16290.15490.8589.90-28,359-0.02%
2021/03/1500.00289.4088.80-28,476-0.02%
2021/03/12389.7000.0089.1038,4470.04%
2021/03/11291.15391.4390.10-18,423-0.01%
2021/03/10190.00790.4190.40-68,239-0.07%
2021/03/0900.00288.7089.20-28,160-0.02%
2021/03/08190.00288.9587.00-18,088-0.01%
2021/03/05488.581389.5588.10-98,016-0.11%
2021/03/04286.40186.7086.1017,6700.01%
2021/03/03289.7000.0089.8027,7020.03%
2021/02/26491.60192.1092.0037,4790.04%
2021/02/25193.10389.2389.70-27,279-0.03%
2021/02/24593.58493.7090.7017,1320.01%
2021/02/23993.01393.0393.2066,8720.09%
2021/02/226597.565398.9195.80126,5490.18%
2021/02/192989.4546787.6494.00-4385,820-7.52% 大賣/鉅額交易
2021/02/1845185.00684.9285.504454,9528.99% 大買/鉅額交易
2021/02/05476.55475.5575.6004,5080.00%
2021/02/04676.33776.8177.10-14,465-0.02%
2021/02/03775.811076.3975.70-34,357-0.07%
2021/01/29675.82677.4573.8004,1670.00%
2021/01/26174.3000.0072.9013,9350.03%
2021/01/25173.20174.4073.9003,9030.00%
2021/01/22272.8000.0073.2023,8770.05%
2021/01/20274.50172.1072.1013,8090.03%
2021/01/15176.0000.0075.5013,6700.03%
2021/01/1400.00178.2077.70-13,619-0.03%
2021/01/12277.50178.2076.1013,5550.03%
2021/01/11279.752.180.0779.90-0.13,4650.00%
2021/01/0800.00177.9077.60-13,298-0.03%
2021/01/0700.00176.7077.10-13,212-0.03%
2021/01/06176.40375.8074.60-23,156-0.06%
2021/01/05176.70277.3077.50-13,075-0.03%
2021/01/04277.50576.4878.00-33,019-0.10%
2020/12/31173.80374.2073.90-22,905-0.07%
2020/12/291274.593374.2373.70-212,867-0.73%
2020/12/28173.0000.0073.0012,8100.04%
2020/12/252173.3000.0072.70212,7980.75%
2020/12/240.173.1000.0072.700.12,7790.00%
2020/12/22371.6000.0070.2032,7810.11%
2020/12/21172.5000.0072.2012,7720.04%
2020/12/18273.00173.4073.6012,7470.04%
2020/12/16373.27173.9072.5022,6990.07%
2020/12/15173.2000.0072.2012,6720.04%
2020/12/14176.5000.0075.5012,5920.04%
2020/12/11277.35680.2877.20-42,545-0.16%
2020/12/10278.50278.3079.9002,3820.00%
2020/12/09575.84875.8678.80-32,176-0.14%
2020/12/08173.10173.6073.3001,9380.00%
2020/12/04273.6000.0073.7021,8890.11%
2020/12/03174.80175.7074.2001,8680.00%
2020/12/02273.35173.5073.9011,7930.06%
2020/12/01172.401072.5072.40-91,747-0.52%
2020/11/30173.101.173.7573.20-0.11,727-0.01%
2020/11/27573.28773.5374.00-21,682-0.12%
2020/11/261071.4000.0070.70101,5070.66%
2020/11/2400.00170.9070.60-11,471-0.07%
2020/11/23269.7000.0069.7021,4500.14%
2020/11/19269.25269.7569.3001,4580.00%
2020/11/1800.00370.0770.30-31,453-0.21%
2020/11/17169.2000.0069.4011,3790.07%
2020/11/16369.27169.7068.7021,4240.14%
2020/11/12368.97169.5069.0021,4260.14%
2020/11/10167.90168.5068.5001,4050.00%
2020/11/0900.00267.1067.90-21,366-0.15%
2020/11/0300.00265.1064.70-21,411-0.14%
2020/10/28164.50364.1064.10-21,529-0.13%
2020/10/2300.00165.0065.20-11,610-0.06%
2020/10/21166.4000.0066.4011,7050.06%
2020/10/1900.00166.0065.70-11,809-0.06%
2020/10/16165.5000.0064.8011,9060.05%
2020/10/1500.001066.0065.60-101,973-0.51%
2020/10/13164.00364.6364.70-22,014-0.10%
2020/10/0800.00366.5066.00-32,110-0.14%
2020/10/0500.00165.0064.70-12,411-0.04%
2020/09/29164.0000.0064.1013,2430.03%
2020/09/2800.00164.7065.30-13,547-0.03%
2020/09/24464.1500.0063.9043,5930.11%
2020/09/2300.001266.1965.80-123,587-0.33%
2020/09/2200.00365.8066.10-33,637-0.08%
2020/09/21268.1000.0067.1023,6470.05%
2020/09/1700.001867.6067.90-183,672-0.49%
2020/09/1400.00265.7566.30-23,807-0.05%
2020/09/09363.6700.0064.6033,8790.08%
2020/09/08165.0000.0065.1013,8980.03%
2020/09/03167.5000.0067.5014,1700.02%
2020/09/02568.20667.5568.20-14,182-0.02%
2020/09/01165.0000.0065.5014,1610.02%
2020/08/2700.00166.0066.10-14,267-0.02%
2020/08/26166.6000.0066.6014,4150.02%
2020/08/2500.00165.7065.30-14,424-0.02%
2020/08/2400.00164.0064.30-14,426-0.02%
2020/08/20363.33564.9263.60-24,430-0.05%
2020/08/19169.6000.0068.5014,3860.02%
2020/08/181870.5200.0070.30184,3690.41%
2020/08/14270.00370.1770.70-14,370-0.02%
2020/08/13169.90371.1070.00-24,368-0.05%
2020/08/12170.0000.0069.9014,3650.02%
2020/08/1100.00171.4071.10-14,377-0.02%
2020/08/10170.20271.0069.90-14,387-0.02%
2020/08/07271.20172.2070.8014,4070.02%
2020/08/0600.00171.6071.60-14,397-0.02%
2020/08/054.171.45171.4071.303.14,4030.07%
2020/08/04169.90171.0069.9004,4000.00%
2020/08/03168.80169.5069.0004,5270.00%
2020/07/31168.90368.8069.00-24,580-0.04%
2020/07/30268.95269.3569.4004,5920.00%
2020/07/2900.00168.5068.50-14,577-0.02%
2020/07/28268.101367.4967.30-114,577-0.24%
2020/07/272069.602069.0069.0004,5900.00%
2020/07/24270.7000.0070.4024,5940.04%
2020/07/23272.4000.0072.3024,5680.04%
2020/07/221373.621673.0373.00-34,581-0.07%
2020/07/211172.061172.0572.0004,4960.00%
2020/07/201071.301870.9771.00-84,452-0.18%
2020/07/17272.0500.0071.2024,4480.04%
2020/07/161272.05671.2871.5064,4570.13%
2020/07/151073.102071.2771.20-104,439-0.23%
2020/07/142373.146072.6072.60-374,456-0.83%
2020/07/131076.20675.3875.2044,4140.09%
2020/07/101776.425576.6375.00-384,421-0.86%
2020/07/0912181.38579.9079.901164,3632.66% 大買/鉅額交易
2020/07/084881.333081.6481.40184,1940.43%
2020/07/071772.381675.6977.1013,6120.03%
2020/07/0600.00172.3072.10-13,368-0.03%
2020/06/3000.00170.7070.10-13,412-0.03%
2020/06/23170.0000.0070.1013,4590.03%
2020/06/1900.00171.5070.00-13,529-0.03%
2020/06/18170.0000.0070.7013,4330.03%
2020/06/17571.20670.3370.30-13,447-0.03%
2020/06/16468.90469.8069.7003,4750.00%
2020/06/11270.6500.0069.9023,5860.06%
2020/06/101373.031173.2572.2023,5900.06%
2020/06/03173.2000.0072.4013,6180.03%
2020/06/02372.90472.5572.30-13,568-0.03%
2020/06/0100.00570.3870.60-53,436-0.15%
2020/05/2700.00270.6070.20-23,511-0.06%
2020/05/2500.00168.8069.00-13,620-0.03%
2020/05/2100.00169.6069.60-13,740-0.03%
2020/05/2000.00168.5068.20-13,767-0.03%
2020/05/1900.00168.2068.00-13,884-0.03%
2020/05/1800.00168.5067.30-14,012-0.02%
2020/05/15668.65467.1067.2024,0130.05%
2020/05/14169.0000.0068.8014,0080.02%
2020/05/1300.00370.9370.80-34,004-0.07%
2020/05/1100.00770.6970.90-74,099-0.17%
2020/05/082371.51870.7170.70154,0870.37%
2020/05/07172.40873.0874.60-73,973-0.18%
2020/05/06371.43271.8071.3013,9440.03%
2020/05/05171.20271.7071.20-13,964-0.03%
2020/05/04470.7800.0070.7044,0410.10%
2020/04/30172.00372.7772.60-24,096-0.05%
2020/04/2900.00171.5071.30-14,105-0.02%
2020/04/28170.6000.0070.4014,1320.02%
2020/04/2700.00270.1070.40-24,228-0.05%
2020/04/24168.20169.3068.2004,2310.00%
2020/04/23167.8000.0068.5014,2940.02%
2020/04/21368.93170.5067.5024,4880.04%
2020/04/2000.00569.4070.40-54,530-0.11%
2020/04/17569.82169.2069.2044,5840.09%
2020/04/1600.00270.1069.70-24,725-0.04%
2020/04/15469.53569.9270.10-14,829-0.02%
2020/04/14170.00769.7769.70-64,917-0.12%
2020/04/13667.85266.5067.4045,1600.08%
2020/04/091468.01568.8067.3095,8680.15%
2020/04/08367.93268.0568.4016,1210.02%
2020/04/071265.631065.1366.6026,2680.03%
2020/04/0100.00860.9562.00-86,722-0.12%
2020/03/31161.60861.8861.00-77,310-0.10%
2020/03/3000.00160.4061.90-17,651-0.01%
2020/03/27262.7500.0061.0027,9280.03%
2020/03/2600.00160.9061.80-18,385-0.01%
2020/03/25161.60262.0061.60-18,673-0.01%
2020/03/2400.00159.0058.90-18,750-0.01%
2020/03/23354.53254.7054.1018,8640.01%
2020/03/20157.50155.2057.5009,1950.00%
2020/03/19255.70452.7852.30-29,238-0.02%
2020/03/1800.00259.0058.10-29,165-0.02%
2020/03/1700.00161.2060.20-19,235-0.01%
2020/03/16866.65667.2362.0029,1710.02%
2020/03/13564.481264.9068.00-79,102-0.08%
2020/03/12671.051971.4171.00-139,013-0.14%
2020/03/11679.201778.6278.50-118,929-0.12%
2020/03/10178.201078.8380.80-98,950-0.10%
2020/03/09980.871379.6179.00-48,906-0.04%
2020/03/06483.3800.0083.2048,8460.05%
2020/03/051685.11184.9084.60158,8310.17%
2020/03/04283.00783.6183.70-58,817-0.06%
2020/03/03183.50383.9783.70-28,805-0.02%
2020/03/02681.62383.4081.5038,7590.03%
2020/02/27387.67285.1083.7018,7230.01%
2020/02/261189.25689.8088.3058,6440.06%
2020/02/25590.62490.6090.3018,6050.01%
2020/02/24690.221189.8091.90-58,532-0.06%
2020/02/21290.15490.2590.70-28,502-0.02%
2020/02/20992.321091.4091.00-18,474-0.01%
2020/02/19192.10690.3292.10-58,358-0.06%
2020/02/18188.5000.0088.3018,2330.01%
2020/02/17988.541289.0388.40-38,238-0.04%
2020/02/14187.60488.8088.80-38,215-0.04%
2020/02/13588.7600.0087.8058,2000.06%
2020/02/12188.00887.9188.50-78,187-0.09%
2020/02/111584.751285.3485.5038,1310.04%
2020/02/10282.9500.0084.0028,1400.02%
2020/02/07386.00185.4085.4028,1380.02%
2020/02/0600.00188.0088.00-18,139-0.01%
2020/02/05287.95388.6086.70-18,141-0.01%
2020/02/041087.30487.7587.6068,0890.07%
2020/02/03582.28384.4084.8028,0650.02%
2020/01/311186.09885.2986.5038,2560.04%
2020/01/30586.9800.0086.6058,2820.06%
2020/01/2000.00395.9796.20-38,158-0.04%
2020/01/17295.45296.1095.0008,1740.00%
2020/01/16195.60396.1796.60-28,264-0.02%
2020/01/151396.18396.2095.50108,1590.12%
2020/01/14398.87599.6098.30-28,055-0.02%
2020/01/13797.6000.0098.2077,9610.09%
2020/01/10798.641099.1797.00-37,897-0.04%
2020/01/09199.90499.58100.50-37,686-0.04%
2020/01/08299.402100.0097.4007,5560.00%
2020/01/07499.101698.3499.20-127,403-0.16%
2020/01/0614104.646105.75103.0087,0770.11%
2020/01/0321104.245106.50104.50166,6560.24%
2020/01/027111.297110.50108.5006,3060.00%
2019/12/3126107.583106.83108.00236,0110.38%
2019/12/304107.386106.00105.50-25,801-0.03%
2019/12/2711107.5014107.57106.00-35,576-0.05%
2019/12/2612105.7545105.36106.50-335,269-0.63%
2019/12/2527100.502899.45101.50-14,672-0.02%
2019/12/242096.502596.7696.50-54,318-0.12%
2019/12/232895.802296.5295.8064,0280.15%
2019/12/201487.955188.8388.90-373,572-1.04%
2019/12/191486.991186.0585.6033,2500.09%
2019/12/181286.15886.6586.5043,1260.13%
2019/12/171386.32886.2586.0053,0070.17%
2019/12/16182.10881.5982.80-72,674-0.26%
2019/12/13279.1500.0079.1022,5850.08%
2019/12/12781.54680.7080.2012,5600.04%
2019/12/11479.18179.4079.1032,4640.12%
2019/12/1000.00179.1079.20-12,462-0.04%
2019/12/09179.40279.2078.90-12,476-0.04%
2019/12/06278.45179.0078.4012,4920.04%
2019/12/05178.20278.7578.70-12,519-0.04%
2019/12/03177.30177.9077.1002,4970.00%
2019/11/29177.50178.1078.4002,5540.00%
2019/11/2800.00178.5077.80-12,560-0.04%
2019/11/26278.80278.6078.9002,7290.00%
2019/11/25177.60177.3077.4002,8390.00%
2019/11/22176.501877.2076.50-172,859-0.59%
2019/11/21576.2000.0076.5052,8960.17%
2019/11/201876.40176.4076.60172,9310.58%
2019/11/19277.95178.6077.8012,9670.03%
2019/11/18177.7000.0078.1012,9880.03%
2019/11/1500.00178.5078.20-13,030-0.03%
2019/11/14677.8500.0077.7063,0750.20%
2019/11/11580.002080.1079.70-153,175-0.47%
2019/11/08183.00184.0083.0003,2040.00%
2019/11/061084.6000.0084.20103,2400.31%
2019/11/05185.50386.3785.20-23,239-0.06%
2019/11/041685.5600.0085.40163,2400.49%
2019/11/011085.30185.4085.3093,2250.28%
2019/10/311184.02184.9084.00103,2250.31%
2019/10/301685.521585.9484.9013,1810.03%
2019/10/29283.305083.2284.80-482,957-1.62%
2019/10/251083.1000.0083.00102,9090.34%
2019/10/24682.701084.0884.30-42,857-0.14%
2019/10/2300.00181.1081.10-12,728-0.04%
2019/10/22180.4000.0080.1012,7360.04%
2019/10/18480.65380.8080.8012,8020.04%
2019/10/17380.30380.2079.8002,8380.00%
2019/10/1600.00180.1079.80-12,929-0.03%
2019/10/15179.10279.9579.10-13,218-0.03%
2019/10/14678.90179.6078.9053,2840.15%
2019/10/09579.0000.0079.0053,2750.15%
2019/10/081180.45181.3080.40103,2900.30%
2019/10/071081.101982.0781.10-93,333-0.27%
2019/10/041180.9100.0081.00113,3490.33%
2019/10/03680.60180.9080.6053,3660.15%
2019/10/0200.00180.9081.50-13,389-0.03%
2019/10/0100.001279.9780.60-123,381-0.35%
2019/09/27578.30178.4078.3043,4090.12%
2019/09/26179.80180.1079.3003,4940.00%
2019/09/251179.4900.0079.30113,5390.31%
2019/09/23181.50681.2781.00-53,757-0.13%
2019/09/20180.70180.2080.7004,0610.00%
2019/09/16281.5000.0081.5024,1010.05%
2019/09/12182.40183.1082.6004,1660.00%
2019/09/11182.40182.9082.3004,2400.00%
2019/09/10282.20682.3382.30-44,277-0.09%
2019/09/09383.80383.6083.6004,3170.00%
2019/09/0600.00285.9585.30-24,528-0.04%
2019/09/05186.10186.2085.9004,7890.00%
2019/09/04284.9000.0085.5024,8130.04%
2019/09/03586.201085.6084.70-54,841-0.10%
2019/09/0200.001086.3086.00-104,833-0.21%
2019/08/302086.9000.0085.70204,8510.41%
2019/08/29186.5000.0086.1014,8200.02%
2019/08/28386.97286.9087.7014,6870.02%
2019/08/2700.00183.5084.00-14,565-0.02%
2019/08/26282.35183.2082.0014,5790.02%
2019/08/233186.183285.5685.10-14,534-0.02%
2019/08/223586.213586.0185.8004,4910.00%
2019/08/21185.506985.8485.30-684,431-1.53%
2019/08/2000.003785.2085.30-374,411-0.84%
2019/08/19285.7000.0084.1024,3780.05%
2019/08/16283.85183.6085.0014,3450.02%
2019/08/15281.10282.2082.6004,2660.00%
2019/08/14182.70182.5082.3004,2580.00%
2019/08/13181.8000.0080.7014,2380.02%
2019/08/0800.00279.1579.50-24,154-0.05%
2019/08/07178.0000.0078.0014,1670.02%
2019/08/06278.20174.9079.5014,1960.02%
2019/08/0500.00178.0078.00-14,198-0.02%
2019/08/02480.4000.0080.6044,1960.10%
2019/08/0100.001082.7082.70-104,210-0.24%
2019/07/3100.00182.5083.40-14,220-0.02%
2019/07/30582.9800.0081.8054,1910.12%
2019/07/29185.9000.0085.1014,2030.02%
2019/07/2600.00585.0085.40-54,270-0.12%
2019/07/25184.90285.4086.00-14,275-0.02%
2019/07/24584.0400.0084.3054,2820.12%
2019/07/2300.00185.6084.80-14,307-0.02%
2019/07/221885.18584.9084.90134,3510.30%
2019/07/191084.801985.4185.00-94,365-0.21%
2019/07/18286.70185.0085.0014,3370.02%
2019/07/176790.245391.9487.20144,3210.32%
2019/07/16188.30287.0586.80-14,094-0.02%
2019/07/11386.63287.0086.0014,3380.02%
2019/07/10485.58585.9686.40-14,383-0.02%
2019/07/08184.908185.0685.10-804,593-1.74%
2019/07/0500.00186.3086.40-14,668-0.02%
2019/07/04286.00185.8086.0014,7770.02%
2019/07/03489.28488.8887.0004,8140.00%
2019/07/028388.76289.0088.50814,8271.68%
2019/07/0112490.9826.190.2989.7097.94,8292.03% 大買/
2019/06/283285.753286.0986.9004,8010.00%
2019/06/271087.0915786.9586.90-1475,131-2.86% 大賣/鉅額交易
2019/06/2500.00182.4081.30-15,226-0.02%
2019/06/24181.5000.0082.7015,4890.02%
2019/06/211383.771182.7880.8026,0090.03%
2019/06/20483.45684.0384.00-26,228-0.03%
2019/06/19582.80482.2582.2016,9770.01%
2019/06/1813382.473281.2880.801017,5361.34% 大買/鉅額交易
2019/06/17183.00381.4783.00-27,921-0.03%
2019/06/145882.01582.1281.60537,9230.67%
2019/06/13481.93180.4080.4037,7740.04%
2019/06/1200.00174.5076.00-17,605-0.01%
2019/06/11174.50175.1074.1007,9060.00%
2019/06/1000.00172.8073.50-18,015-0.01%
2019/06/06171.5000.0070.0018,0520.01%
2019/06/0500.00172.9072.30-18,025-0.01%
2019/06/04172.10172.9072.1008,0390.00%
2019/06/03172.0000.0072.2018,0710.01%
2019/05/31174.20174.0073.6008,1190.00%
2019/05/29171.5000.0072.2018,2290.01%
2019/05/2800.00173.0072.70-18,263-0.01%
2019/05/24173.5000.0072.6018,4680.01%
2019/05/23373.10372.6072.9008,6070.00%
2019/05/22075.9000.0075.5009,1130.00%
2019/05/21176.3000.0077.3019,1730.01%
2019/05/17276.40275.3075.0009,3660.00%
2019/05/161079.06778.4178.0039,3750.03%
2019/05/15280.60279.6580.0009,4060.00%
2019/05/1400.00178.4080.60-19,518-0.01%
2019/05/13179.10179.7078.5009,5070.00%
2019/05/10182.30183.0081.5009,5100.00%
2019/05/09283.10282.8082.0009,5540.00%
2019/05/0700.00186.9086.00-19,573-0.01%
2019/05/06286.6000.0085.7029,6110.02%
2019/05/0300.00189.4089.70-19,571-0.01%
2019/04/3000.00187.2088.30-19,544-0.01%
2019/04/2900.00185.5085.50-19,591-0.01%
2019/04/26189.6000.0087.5019,7730.01%
2019/04/25191.40192.1091.4009,8940.00%
2019/04/231.190.05191.0090.400.110,0730.00%
2019/04/22191.40691.6392.00-510,362-0.05%
2019/04/19691.4800.0091.30610,5290.06%
2019/04/18192.50292.7092.50-110,755-0.01%
2019/04/16393.40391.6792.20010,6320.00%
2019/04/153392.953892.6993.60-510,584-0.05%
2019/04/12793.171092.4491.50-310,511-0.03%
2019/04/11196.60396.9794.80-210,375-0.02%
2019/04/10297.60397.7096.30-110,308-0.01%
2019/04/092498.36398.2096.102110,2670.20%
2019/04/08397.60598.0296.50-210,221-0.02%
2019/04/0300.00198.6097.50-110,114-0.01%
2019/04/02498.75498.7398.80010,0660.00%
2019/04/0140101.1533102.2197.4079,8950.07%
2019/03/29697.33597.3098.4019,4860.01%
2019/03/28597.18297.4096.4039,3460.03%
2019/03/271597.6752996.5297.70-5149,125-5.63% 大賣/鉅額交易
2019/03/2652299.7113.299.1899.10508.88,8575.74% 大買/鉅額交易
2019/03/251093.441192.8495.60-18,350-0.01%
2019/03/223794.7256194.5994.60-5248,080-6.48% 大賣/鉅額交易
2019/03/2154589.981788.9590.505287,2877.25% 大買/鉅額交易
2019/03/2048786.0048684.2782.3016,7410.01% 大買/大賣/
2019/03/1900.00180.0080.20-16,353-0.02%
2019/03/1800.00180.0078.80-16,301-0.02%
2019/03/15178.70379.6778.80-26,244-0.03%
2019/03/14279.80380.0380.10-16,161-0.02%
2019/03/1300.00377.0379.10-35,920-0.05%
2019/03/12175.90476.2875.60-35,834-0.05%
2019/03/11175.0000.0074.9015,8190.02%
2019/03/0800.00374.8074.80-35,987-0.05%
2019/03/06178.70378.2077.40-26,106-0.03%
2019/03/05278.2500.0077.2026,1390.03%
2019/03/04177.80177.5077.0006,1280.00%
2019/02/26477.9000.0077.5046,1180.07%
2019/02/25680.03480.1879.2026,3200.03%
2019/02/22579.08678.9578.80-16,205-0.02%
2019/02/212378.922380.3079.7006,0660.00%
2019/02/20175.1000.0074.2015,5790.02%
2019/02/19375.47375.5775.0005,5910.00%
2019/02/1400.00474.9074.10-45,410-0.07%
2019/02/13476.08976.7474.80-55,440-0.09%
2019/02/12775.56175.5075.0065,3290.11%
2019/02/1100.00174.6074.80-15,362-0.02%
2019/01/30674.0500.0073.5065,7430.10%
2019/01/2900.00174.2074.00-16,050-0.02%
2019/01/25173.20174.0073.2006,0710.00%
2019/01/24173.0000.0072.5016,1060.02%
2019/01/23173.00173.5072.5006,1250.00%
2019/01/22373.47174.2073.0026,1360.03%
2019/01/21374.50274.9573.8016,1570.02%
2019/01/181475.471575.2174.30-16,148-0.02%
2019/01/171475.461274.2272.7025,9900.03%
2019/01/16274.50275.6074.1005,8900.00%
2019/01/15274.65274.4075.5005,8390.00%
2019/01/14375.33774.9175.10-45,709-0.07%
2019/01/111072.96872.3371.8025,3860.04%
2019/01/10371.60771.0671.50-45,164-0.08%
2019/01/09268.301168.5967.60-94,877-0.18%
2019/01/08267.20366.8368.50-14,827-0.02%
2019/01/07266.70266.0066.4004,8010.00%
2019/01/04162.50163.3064.0004,8130.00%
2019/01/02766.71767.4967.0004,9680.00%
2018/12/28266.05466.4366.20-24,990-0.04%
2018/12/2700.00164.8065.20-14,989-0.02%
2018/12/25163.5000.0063.7015,0550.02%
2018/12/24264.2000.0065.0025,1870.04%
2018/12/2000.00464.5064.50-45,217-0.08%
2018/12/19166.50166.7066.3005,2250.00%
2018/12/14167.40267.9567.50-15,358-0.02%
2018/12/13367.77168.3067.4025,3380.04%
2018/12/1200.00166.0067.70-15,285-0.02%
2018/12/10263.8000.0063.5025,2770.04%
2018/12/0700.00166.0065.60-15,273-0.02%
2018/12/06465.63466.7864.7005,3020.00%
2018/12/05867.0800.0066.9085,3260.15%
2018/12/04269.65670.0269.90-45,422-0.07%
2018/12/032169.824670.0769.80-255,413-0.46%
2018/11/302766.79166.7066.70265,2500.50%
2018/11/292668.123467.1166.50-85,216-0.15%
2018/11/2800.001967.9568.00-195,100-0.37%
2018/11/27965.29166.2066.9085,0320.16%
2018/11/26764.77965.0265.00-24,961-0.04%
2018/11/232164.132264.4364.40-14,940-0.02%
2018/11/223065.78768.6964.10234,8870.47%
2018/11/19463.50263.4563.5024,6290.04%
2018/11/16262.2000.0062.6024,6240.04%
2018/11/15261.30561.2261.70-34,569-0.07%
2018/11/14361.67162.1060.8024,5870.04%
2018/11/13258.80260.7062.2004,6170.00%
2018/11/12162.30162.6061.1004,6140.00%
2018/11/08363.00263.5061.8014,6940.02%
2018/11/07962.391263.0063.00-34,732-0.06%
2018/11/061164.381164.5362.5004,5220.00%
2018/11/05158.80159.1060.6004,2260.00%
2018/11/02358.37558.1058.20-24,408-0.05%
2018/11/01557.72457.8557.9014,7330.02%
2018/10/31155.10154.8055.4004,9050.00%
2018/10/30153.20154.0052.4004,8850.00%
2018/10/291055.201154.1254.00-14,862-0.02%
2018/10/261257.841255.3054.8004,8440.00%
2018/10/25957.47856.9356.8014,8160.02%
2018/10/24161.20359.8360.20-24,759-0.04%
2018/10/22360.50260.8060.9014,7390.02%
2018/10/19458.60357.6059.7014,7400.02%
2018/10/18258.45158.4058.5014,7440.02%
2018/10/1700.00459.2058.50-44,821-0.08%
2018/10/15156.30257.3557.80-15,034-0.02%
2018/10/1200.00156.1057.40-15,083-0.02%
2018/10/111.154.5300.0054.501.15,0700.02%
2018/10/09361.00161.4060.5025,0940.04%
2018/10/08465.43666.2864.80-25,036-0.04%
2018/10/05567.20467.5867.0015,0600.02%
2018/10/04171.00270.0070.20-15,118-0.02%
2018/10/03570.12273.0070.0035,1180.06%
2018/10/02274.25375.7073.50-15,095-0.02%
2018/10/01273.05372.8073.30-15,000-0.02%
2018/09/28172.00172.9072.3005,0500.00%
2018/09/27271.95171.0071.7015,1470.02%
2018/09/26571.74172.6071.4045,1640.08%
2018/09/2500.00571.4872.20-55,172-0.10%
2018/09/21768.50468.9570.2035,1700.06%
2018/09/20370.87570.9470.70-25,080-0.04%
2018/09/19170.20470.7570.20-35,087-0.06%
2018/09/18669.48969.8970.00-35,141-0.06%
2018/09/17271.45172.2071.7015,1790.02%
2018/09/141169.95270.8071.7095,2160.17%
2018/09/13169.00169.9068.5005,2360.00%
2018/09/12868.811169.5569.20-35,278-0.06%
2018/09/11368.631670.1570.70-135,357-0.24%
2018/09/102069.91569.9669.30155,3250.28%
2018/09/070.277.5000.0077.000.25,4310.00%
2018/09/04279.6000.0079.5026,2520.03%
2018/08/3000.00181.2080.70-17,340-0.01%
2018/08/29180.4000.0080.4017,5240.01%
2018/08/2800.00281.3080.60-27,796-0.03%
2018/08/2700.00178.8080.40-17,822-0.01%
2018/08/23280.50180.1079.3017,9380.01%
2018/08/2200.001580.5180.10-157,956-0.19%
2018/08/211579.60379.3079.70128,0280.15%
2018/08/20180.00178.3078.6008,1070.00%
2018/08/17180.00181.3079.5008,2030.00%
2018/08/16177.50179.2080.0008,3620.00%
2018/08/15281.60382.1380.00-18,296-0.01%
2018/08/14681.77482.4581.6028,3750.02%
2018/08/13382.57484.6582.60-18,370-0.01%
2018/08/10189.80191.7088.3008,2130.00%
2018/08/09790.74590.3090.8028,3300.02%
2018/08/0839392.2039592.1092.20-28,183-0.02% 大買/大賣/
2018/08/07383.808.182.5483.90-5.17,839-0.07%
2018/08/06287.85188.2088.0017,6890.01%
2018/08/0200.00288.4088.10-27,787-0.03%
2018/08/01189.80290.9589.10-17,823-0.01%
2018/07/31389.2700.0089.3037,8180.04%
2018/07/301090.83190.7089.7097,9380.11%
2018/07/27189.2000.0089.2017,9380.01%
2018/07/24287.80288.0089.0008,1230.00%
2018/07/23789.3100.0089.5078,1340.09%
2018/07/201.192.47393.0092.20-1.98,180-0.02%
2018/07/19191.90293.0091.10-18,116-0.01%
2018/07/18290.25292.4090.3008,2110.00%
2018/07/17693.62792.3091.90-18,406-0.01%
2018/07/16191.30192.0091.7008,4550.00%
2018/07/1300.001091.7091.00-108,549-0.12%
2018/07/121890.361891.4191.5008,9610.00%
2018/07/1100.00287.4087.50-29,523-0.02%
2018/07/10489.3000.0088.9049,6470.04%
2018/07/092388.272287.4187.3019,6760.01%
2018/07/061687.601488.6189.4029,7020.02%
2018/07/051788.72488.0886.00139,7030.13%
2018/07/04391.501191.0090.20-89,695-0.08%
2018/07/0311.190.52190.8090.5010.19,6760.10%
2018/07/02194.8000.0092.0019,6690.01%
2018/06/2900.00192.5094.00-19,665-0.01%
2018/06/28191.00491.3591.70-39,635-0.03%
2018/06/27191.00193.7090.9009,6540.00%
2018/06/26491.30292.2592.5029,6350.02%
2018/06/22197.10396.7796.80-29,646-0.02%
2018/06/21199.801101.0098.5009,6900.00%
2018/06/20698.623100.8399.0039,8230.03%
2018/06/192103.259102.44102.00-79,921-0.07%
2018/06/1510107.408106.56107.00210,0860.02%
2018/06/147109.795111.70110.00210,1220.02%
2018/06/1318113.397115.07109.501110,0030.11%
2018/06/1212112.719112.44111.5039,8960.03%
2018/06/1113111.27322109.65111.00-3099,973-3.10% 大賣/鉅額交易
2018/06/08306106.9722106.16107.502849,4263.01% 大買/鉅額交易
2018/06/071199.0000.0097.90119,1220.12%
2018/06/068100.947103.5099.3019,0830.01%
2018/06/05299.00798.7798.90-59,182-0.05%
2018/06/04195.7000.0095.3018,9600.01%
2018/06/01595.74295.3094.7039,0160.03%
2018/05/31295.20195.8094.7019,0960.01%
2018/05/30293.7000.0093.2029,1500.02%
2018/05/2900.00197.2095.50-19,289-0.01%
2018/05/28297.5000.0095.9029,7170.02%
2018/05/25196.00197.5095.2009,9960.00%
2018/05/24795.17395.0095.0049,9080.04%
2018/05/23191.6000.0092.1019,8670.01%
2018/05/22594.36594.9692.5009,9020.00%
2018/05/21492.05891.8492.50-49,906-0.04%
2018/05/17393.67493.6592.20-110,010-0.01%
2018/05/16489.93590.6290.00-19,969-0.01%
2018/05/15589.04189.6088.30410,1020.04%
2018/05/14488.83688.3088.60-210,327-0.02%
2018/05/11191.40292.6090.00-110,396-0.01%
2018/05/10291.70391.2391.30-110,518-0.01%
2018/05/09792.34293.2090.30510,7700.05%
2018/05/08290.9000.0090.70210,9440.02%
2018/05/07291.951191.9292.30-911,138-0.08%
2018/05/04390.20489.8889.80-111,659-0.01%
2018/05/02191.00291.3590.40-112,704-0.01%
2018/04/301288.23690.6392.40613,0700.05%
2018/04/271990.991789.7691.00212,9400.02%
2018/04/26491.65391.1089.90112,9140.01%
2018/04/25594.72594.9695.30012,8400.00%
2018/04/24595.44395.9095.00212,8160.02%
2018/04/232799.9727102.4999.50012,7400.00%
2018/04/2038106.8634108.69106.50412,5370.03%
2018/04/1910106.9014108.00106.50-412,413-0.03%
2018/04/1838111.3326113.54107.001212,4970.10%
2018/04/179110.1733110.38109.50-2412,046-0.20%
2018/04/163104.332103.75104.00111,4180.01%
2018/04/1300.002102.75102.50-211,333-0.02%
2018/04/124103.0000.00102.00411,3110.04%
2018/04/111104.503104.50101.50-211,358-0.02%
2018/04/103104.173104.33103.00011,3730.00%
2018/04/095101.103101.00100.50211,3330.02%
2018/04/021102.505101.50101.50-411,484-0.03%
2018/03/311102.001103.00102.50011,6170.00%
2018/03/309102.503103.00102.50611,7410.05%
2018/03/291103.502103.50103.00-111,891-0.01%
2018/03/285104.001105.00104.00411,9230.03%
2018/03/2715104.9317105.59105.00-211,935-0.02%
2018/03/2611104.0512105.08104.00-111,928-0.01%
2018/03/235101.004103.25103.50111,9280.01%
2018/03/229111.616113.58107.50311,9230.03%
2018/03/2117111.4417112.21111.50011,7990.00%
2018/03/2014110.7518113.58108.50-411,627-0.03%
2018/03/191109.003110.83111.50-211,530-0.02%
2018/03/1628109.8018110.75109.501011,5680.09%
2018/03/156111.503112.50109.00311,7000.03%
2018/03/1400.004106.13107.00-411,310-0.04%
2018/03/137106.575109.00106.00211,5130.02%
2018/03/123104.501104.50104.50211,6170.02%
2018/03/0913106.6514109.36104.50-111,812-0.01%
2018/03/083103.833104.00104.00011,7480.00%
2018/03/073103.004105.38103.00-111,836-0.01%
2018/03/064107.006104.75106.00-211,998-0.02%
2018/03/053107.177108.00105.50-412,005-0.03%
2018/03/025107.307108.07107.50-211,990-0.02%
2018/03/0134110.6615111.47110.001911,9330.16%
2018/02/2714108.2110108.05110.00411,5870.03%
2018/02/261100.004100.45100.00-311,284-0.03%
2018/02/235102.405103.40100.50011,3900.00%
2018/02/222100.752100.0599.70011,7470.00%
2018/02/2113100.56498.10100.50911,8550.08%
2018/02/121094.18895.8193.00211,8610.02%
2018/02/09994.36791.5496.00212,2820.02%
2018/02/081196.66797.1996.00412,2320.03%
2018/02/073100.501102.0097.80212,1940.02%
2018/02/063100.573101.9097.80012,2160.00%
2018/02/052108.252108.50108.50012,0460.00%
2018/02/022114.2513113.27112.50-1112,119-0.09%
2018/02/016118.583117.00114.00312,1580.02%
2018/01/319118.785118.80118.00412,0720.03%
2018/01/308122.254122.75123.00412,0870.03%
2018/01/2940122.8460122.71124.00-2012,033-0.17%
2018/01/266115.8313116.96116.00-711,783-0.06%
2018/01/2531112.9746113.53116.00-1511,579-0.13%
2018/01/247101.6717104.62105.50-1010,980-0.09%
2018/01/23398.1000.0096.10311,0900.03%
2018/01/22398.07295.9098.20111,3860.01%
2018/01/19296.90596.4495.30-311,767-0.03%
2018/01/18599.002100.0097.50311,8980.03%
2018/01/173100.50499.7099.50-112,261-0.01%
2018/01/16498.70297.8098.60212,7750.02%
2018/01/15298.40398.5097.80-112,979-0.01%
2018/01/12598.64799.5498.00-213,301-0.02%
2018/01/10294.90394.3395.00-113,922-0.01%
2018/01/0900.00195.5095.50-114,366-0.01%
2018/01/08198.60299.3097.50-114,563-0.01%
2018/01/055100.228100.06100.00-314,791-0.02%
2018/01/04199.501099.1099.70-915,107-0.06%
2018/01/03398.7000.0098.50315,6460.02%
2018/01/02597.44395.8098.40216,4490.01%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章