偉訓 (3032)-兆豐-城中券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	78.74	4	78.15	78.50	1	2,218	0.05%
2024/11/20	0	0.00	1	75.00	77.50	-1	1,989	-0.05%
2024/11/19	14	75.39	13	74.85	75.80	1	1,719	0.06%
2024/11/18	4	71.43	1	72.70	72.70	3	1,254	0.24%
2024/11/15	3	66.10	0	0.00	66.10	3	1,130	0.27%
2024/11/14	2	62.70	0	0.00	63.40	2	1,156	0.17%
2024/11/12	1	68.00	1	69.20	68.00	0	1,153	0.00%
2024/11/07	3	66.30	0	0.00	66.30	3	1,155	0.26%
2024/09/02	1	74.50	2	74.35	73.80	-1	1,418	-0.07%
2024/08/30	1	72.80	0.8	73.10	72.90	0.3	1,413	0.02%
2024/08/27	2	75.80	0	0.00	74.50	2	1,353	0.15%
2024/08/26	0	0.00	1	73.80	74.70	-1	1,299	-0.08%
2024/08/16	2	67.15	2	66.25	66.40	0	1,137	0.00%
2024/08/13	1	62.60	1	61.80	62.20	0	1,106	0.00%
2024/08/09	0.1	63.70	0	0.00	62.60	0.1	1,090	0.00%
2024/08/08	0	0.00	1	59.60	60.10	-1	1,102	-0.09%
2024/08/06	1	54.40	0	0.00	54.70	1	1,112	0.09%
2024/08/02	3	65.30	0	0.00	65.20	3	1,139	0.26%
2024/07/31	0	0.00	4	61.90	60.50	-4	1,130	-0.35%
2024/07/26	0	0.00	3	63.50	63.60	-3	1,153	-0.26%
2024/07/22	0	0.00	1	66.80	67.00	-1	1,220	-0.08%
2024/07/11	0	0.00	1	68.40	68.80	-1	1,223	-0.08%
2024/07/10	5	68.00	0	0.00	68.50	5	1,263	0.40%
2024/07/08	1	72.70	0	0.00	72.50	1	1,278	0.08%
2024/07/05	0	0.00	2	73.70	73.60	-2	1,370	-0.15%
2024/07/04	5	72.40	0	0.00	72.30	5	1,415	0.35%
2024/07/01	0	0.00	1	73.10	72.60	-1	1,869	-0.05%
2024/06/26	1	72.30	1	72.20	71.70	0	2,132	0.00%
2024/06/06	1	74.60	0	0.00	74.30	1	2,421	0.04%
2024/05/22	0.1	77.70	0	0.00	77.50	0.1	3,116	0.00%
2024/05/07	0	0.00	2	76.00	76.10	-2	4,294	-0.05%
2024/04/30	0.1	77.20	0	0.00	76.50	0.1	4,436	0.00%
2024/04/29	0.1	77.60	2	77.90	77.90	-1.9	4,561	-0.04%
2024/04/26	0	0.00	1	75.80	75.60	-1	4,725	-0.02%
2024/04/22	0	0.00	1	72.70	71.20	-1	5,138	-0.02%
2024/04/19	3	71.47	1	72.50	72.50	2	5,352	0.04%
2024/04/17	0	0.00	1	75.80	75.40	-1	5,627	-0.02%
2024/04/16	2	74.80	0	0.00	73.70	2	5,739	0.03%
2024/04/15	1	77.50	0.2	79.21	77.10	0.8	5,988	0.01%
2024/04/12	0	0.00	0.3	78.80	79.60	-0.3	6,367	0.00%
2024/04/11	2	79.35	0	0.00	78.70	2	6,715	0.03%
2024/04/10	0	0.00	2	83.85	83.60	-2	6,895	-0.03%
2024/04/09	1	82.60	1	83.00	84.10	0	6,849	0.00%
2024/04/08	4	84.88	4.8	85.51	83.30	-0.8	6,780	-0.01%
2024/04/03	3.1	82.74	2.2	82.56	82.80	0.9	6,534	0.01%
2024/04/02	0.1	80.90	1	80.90	81.40	-0.9	6,429	-0.01%
2024/04/01	1	80.00	0	0.00	80.20	1	6,390	0.02%
2024/03/29	7.1	80.46	12.2	80.77	81.00	-5.2	6,307	-0.08%
2024/03/28	0	0.00	1	77.90	77.80	-1	6,172	-0.02%
2024/03/27	0	0.00	1	77.90	77.90	-1	6,165	-0.02%
2024/03/26	1.3	78.22	0.2	79.20	77.30	1.1	6,162	0.02%
2024/03/25	0.2	80.10	3	79.60	79.80	-2.8	6,125	-0.05%
2024/03/22	1	78.00	5	78.20	77.80	-4	6,079	-0.07%
2024/03/21	4	77.30	0	0.00	77.30	4	6,085	0.07%
2024/03/20	0	0.00	4	78.00	77.30	-4	6,083	-0.07%
2024/03/18	4	76.80	1	76.80	77.00	3	6,094	0.05%
2024/03/15	1	75.80	0	0.00	75.50	1	6,101	0.02%
2024/03/14	1	76.50	2	76.80	76.20	-1	6,157	-0.02%
2024/03/13	1	75.80	0	0.00	75.70	1	6,161	0.02%
2024/03/11	0	0.00	1	76.00	76.10	-1	6,182	-0.02%
2024/03/08	3	76.17	1	75.80	75.60	2	6,201	0.03%
2024/03/07	4	79.23	2	80.15	78.00	2	6,215	0.03%
2024/03/06	2.3	81.32	1	81.40	81.20	1.3	6,207	0.02%
2024/03/05	0.1	81.60	5	81.22	82.00	-5	6,193	-0.08%
2024/03/04	1	80.50	1	81.30	79.00	0	6,151	0.00%
2024/03/01	3	79.77	33	80.02	79.50	-30	6,114	-0.49%
2024/02/29	0	0.00	1	77.00	77.60	-1	6,091	-0.02%
2024/02/27	36	77.46	8	78.60	77.20	28	6,186	0.45%
2024/02/26	0.1	79.60	0	0.00	80.60	0.1	6,354	0.00%
2024/02/23	3	80.43	2	82.95	79.40	1	6,323	0.02%
2024/02/22	5	80.88	3	80.70	80.90	2	6,311	0.03%
2024/02/21	7.2	82.81	2	83.15	81.20	5.2	6,301	0.08%
2024/02/20	2	81.80	1	81.70	81.60	1	6,277	0.02%
2024/02/19	2	83.65	1	84.80	83.40	1	6,217	0.02%
2024/02/16	8	84.34	7	84.91	84.20	1	6,190	0.02%
2024/02/15	3	82.40	9	84.03	85.40	-6	6,084	-0.10%
2024/02/05	3	78.40	3	79.93	79.20	0	5,860	0.00%
2024/02/02	6	79.10	2	80.65	78.50	4	5,823	0.07%
2024/02/01	6	79.07	13	78.85	78.40	-7	5,823	-0.12%
2024/01/31	3	76.77	3	77.67	76.70	0	5,756	0.00%
2024/01/30	4	76.38	8	77.38	77.40	-4	5,744	-0.07%
2024/01/29	0	0.00	14	77.02	76.50	-14	5,776	-0.24%
2024/01/26	1	75.00	0	0.00	74.50	1	5,829	0.02%
2024/01/25	8	76.33	3	77.80	75.40	5	5,832	0.09%
2024/01/24	10	76.98	53	76.95	76.60	-43	5,822	-0.74%
2024/01/23	56	78.68	4	78.45	78.20	52	5,821	0.89%
2024/01/22	17	76.80	12	77.58	78.50	5	5,802	0.09%
2024/01/19	4	74.38	0	0.00	72.50	4	5,791	0.07%
2024/01/18	14	74.69	12	75.50	74.50	2	5,748	0.03%
2024/01/17	5	77.04	34	76.70	77.20	-29	5,823	-0.50%
2024/01/16	17	78.32	16	79.63	77.70	1	5,819	0.02%
2024/01/15	34	79.00	6	78.73	79.00	28	5,789	0.48%
2024/01/12	9	76.13	38	76.65	75.70	-29	5,628	-0.52%
2024/01/11	48	75.82	30	75.28	78.20	18	5,605	0.32%
2024/01/10	41	72.89	39	73.66	72.50	2	5,472	0.04%
2024/01/09	15	75.15	18	77.28	75.00	-3	5,427	-0.06%
2024/01/08	15	78.21	20.1	75.25	77.00	-5.1	5,204	-0.10%
2024/01/05	30.1	73.24	15	73.38	74.00	15.1	4,880	0.31%
2024/01/04	1	70.90	3	71.23	69.70	-2	4,584	-0.04%
2023/12/28	1	68.90	1	69.40	68.90	0	4,899	0.00%
2023/12/21	1	67.40	0	0.00	67.40	1	6,205	0.02%
2023/12/19	2	66.95	15	67.20	67.00	-13	6,354	-0.20%
2023/12/18	1	67.90	0	0.00	67.60	1	6,451	0.02%
2023/12/15	0	0.00	30	68.60	68.60	-30	6,637	-0.45%
2023/12/14	30	70.04	14.1	70.40	69.20	16	6,935	0.23%
2023/12/13	16.1	69.16	6	69.77	69.50	10.1	7,046	0.14%
2023/12/12	11	69.15	10	68.40	68.40	1	7,117	0.01%
2023/12/11	51	69.57	48	68.80	68.80	3	7,215	0.04%
2023/12/08	25	70.10	26	70.90	70.80	-1	7,175	-0.01%
2023/12/07	11	70.53	10	69.60	69.60	1	7,161	0.01%
2023/12/06	12	71.68	11	70.77	70.60	1	7,190	0.01%
2023/12/05	0	0.00	1	70.40	70.50	-1	7,159	-0.01%
2023/12/04	9	72.72	5	70.90	70.90	4	7,146	0.06%
2023/12/01	18	72.34	19	72.85	73.10	-1	7,107	-0.01%
2023/11/30	10	72.05	8	72.35	72.10	2	7,043	0.03%
2023/11/29	5	71.60	2	71.95	72.00	3	7,012	0.04%
2023/11/24	7	70.76	6.3	72.29	70.90	0.8	6,911	0.01%
2023/11/23	2	70.50	6	71.00	72.00	-4	6,818	-0.06%
2023/11/22	8	68.40	8	68.10	68.10	0	6,586	0.00%
2023/11/21	12	69.08	10	67.90	67.90	2	6,621	0.03%
2023/11/20	10	68.10	18	68.48	69.20	-8	6,612	-0.12%
2023/11/17	10	67.50	3	67.50	67.60	7	6,608	0.11%
2023/11/16	10	68.40	31	67.42	67.40	-21	6,687	-0.31%
2023/11/15	10	69.40	11	70.11	68.20	-1	6,719	-0.01%
2023/11/14	16	69.24	10	69.40	69.40	6	6,807	0.09%
2023/11/10	25	69.42	10	69.60	69.90	15	6,885	0.22%
2023/11/09	11	69.31	23	69.43	70.30	-12	6,920	-0.17%
2023/11/08	56	68.77	58	69.41	69.80	-2	6,811	-0.03%
2023/11/07	5	67.20	6	68.00	67.70	-1	6,774	-0.01%
2023/11/06	22	68.47	8	69.25	67.60	14	7,028	0.20%
2023/11/03	1	67.70	1	68.00	67.80	0	7,334	0.00%
2023/11/02	10	66.20	11	66.46	66.30	-1	7,407	-0.01%
2023/11/01	2	64.40	2	64.25	64.40	0	7,677	0.00%
2023/10/31	15	67.47	30	64.50	64.40	-15	7,860	-0.19%
2023/10/30	6	67.32	7	67.96	67.10	-1	7,904	-0.01%
2023/10/27	18	68.92	1	67.30	68.00	17	8,004	0.21%
2023/10/26	0	0.00	1	66.00	64.50	-1	8,074	-0.01%
2023/10/25	6	67.32	4	66.25	67.50	2	8,141	0.02%
2023/10/24	10	63.00	21	63.17	65.00	-11	8,105	-0.14%
2023/10/23	21	62.80	21	63.40	62.80	0	8,212	0.00%
2023/10/20	0.1	60.00	0	0.00	60.30	0.1	8,401	0.00%
2023/10/19	4.2	62.12	2	61.85	61.70	2.2	8,600	0.03%
2023/10/18	20	63.10	2	62.50	61.90	18	8,778	0.21%
2023/10/17	13	66.85	14	65.52	65.10	-1	9,074	-0.01%
2023/10/16	36	68.19	35	66.80	66.80	1	9,285	0.01%
2023/10/12	1	71.90	0	0.00	71.40	1	9,566	0.01%
2023/10/11	0	0.00	1	72.90	71.00	-1	9,790	-0.01%
2023/10/06	3	76.10	1	76.10	75.30	2	10,018	0.02%
2023/10/05	2	77.40	3.6	77.75	75.70	-1.6	10,139	-0.02%
2023/10/04	16	79.18	16	80.22	79.50	0	9,986	0.00%
2023/10/03	14.6	81.46	20.5	80.71	81.20	-5.9	9,869	-0.06%
2023/10/02	1	79.60	61	80.60	80.60	-60	9,448	-0.64%
2023/09/28	8	74.23	5	74.42	73.30	3	9,333	0.03%
2023/09/22	10	66.50	0	0.00	67.20	10	9,132	0.11%
2023/09/21	10	66.50	0	0.00	67.50	10	9,152	0.11%
2023/09/20	20	66.16	1	68.60	68.60	19	9,119	0.21%
2023/09/19	22	72.62	1	69.40	67.50	21	9,124	0.23%
2023/09/18	0	0.00	9	67.69	67.40	-9	9,133	-0.10%
2023/09/15	3	65.17	10	65.00	65.70	-7	9,341	-0.07%
2023/09/14	10	64.60	0	0.00	64.50	10	9,309	0.11%
2023/09/13	0	0.00	1	60.50	60.20	-1	9,278	-0.01%
2023/09/12	1	61.80	1	62.00	62.00	0	9,418	0.00%
2023/09/11	11	61.10	12	62.45	60.80	-1	9,545	-0.01%
2023/09/07	21.5	60.94	21	61.27	61.30	0.5	9,853	0.01%
2023/09/06	8	60.31	7	60.80	61.60	1	10,021	0.01%
2023/09/05	1	59.30	6	60.00	60.00	-5	10,247	-0.05%
2023/09/01	11	59.44	10	58.80	58.80	1	10,297	0.01%
2023/08/31	17	59.29	17	59.84	59.90	0	10,319	0.00%
2023/08/30	4	60.53	13	60.47	59.50	-9	10,349	-0.09%
2023/08/24	26	64.71	21	64.19	63.00	5	10,786	0.05%
2023/08/23	19	64.24	16	64.41	64.50	3	10,947	0.03%
2023/08/22	34	66.46	21	64.30	64.30	13	10,982	0.12%
2023/08/21	11	66.32	10	67.00	67.10	1	11,003	0.01%
2023/08/18	1	66.80	1	70.00	66.30	0	10,983	0.00%
2023/08/17	31	67.69	31.2	68.23	68.20	-0.2	10,906	0.00%
2023/08/16	0.1	67.00	1	66.40	67.50	-0.9	10,892	-0.01%
2023/08/15	2.1	65.44	1	65.00	65.50	1.1	10,885	0.01%
2023/08/14	0	0.00	1	62.70	63.10	-1	10,859	-0.01%
2023/08/10	8	67.94	1	70.50	64.30	7	10,852	0.06%
2023/08/09	1	70.50	6	71.95	71.40	-5	10,611	-0.05%
2023/08/07	1	69.80	18	68.96	69.70	-17	10,360	-0.16%
2023/08/04	2	64.60	0	0.00	64.30	2	10,079	0.02%
2023/08/02	0	0.00	1	63.00	60.10	-1	9,883	-0.01%
2023/08/01	2	65.00	2	63.45	63.50	0	9,806	0.00%
2023/07/31	1	68.00	3	69.27	66.60	-2	9,617	-0.02%
2023/07/28	6	67.80	4	65.58	65.90	2	9,463	0.02%
2023/07/27	3	68.50	1	68.50	68.00	2	9,465	0.02%
2023/07/26	9	68.14	2	67.00	67.30	7	9,451	0.07%
2023/07/25	7	69.94	6	69.83	68.00	1	9,355	0.01%
2023/07/24	8	66.20	13	65.09	67.00	-5	9,114	-0.05%
2023/07/21	10	69.00	3	69.80	69.20	7	8,913	0.08%
2023/07/20	20	68.85	6	68.78	68.10	14	8,795	0.16%
2023/07/19	9	68.57	11	68.46	68.30	-2	8,538	-0.02%
2023/07/18	0	0.00	1	69.20	66.00	-1	8,472	-0.01%
2023/07/17	6	66.92	4	67.48	67.70	2	8,368	0.02%
2023/07/14	3	66.57	7	65.86	64.70	-4	8,400	-0.05%
2023/07/13	10	69.00	13	69.62	69.40	-3	8,344	-0.04%
2023/07/07	0	0.00	1	62.10	61.40	-1	8,722	-0.01%
2023/07/04	0	0.00	11	65.95	66.10	-11	8,900	-0.12%
2023/07/03	3	64.80	8	64.31	64.30	-5	8,944	-0.06%
2023/06/30	1	61.30	0	0.00	61.40	1	8,882	0.01%
2023/06/28	2	56.50	3	56.63	56.10	-1	8,733	-0.01%
2023/06/27	4	56.35	4	56.43	55.20	0	8,673	0.00%
2023/06/26	3	60.93	1	66.00	60.80	2	8,485	0.02%
2023/06/21	11	65.66	12	65.67	67.50	-1	8,173	-0.01%
2023/06/20	0	0.00	1	61.40	61.40	-1	7,826	-0.01%
2023/06/19	0	0.00	9	60.10	60.60	-9	7,764	-0.12%
2023/06/16	16	61.51	3	59.40	59.30	13	7,684	0.17%
2023/06/15	13	62.52	0	0.00	61.60	13	7,513	0.17%
2023/06/14	1	61.60	1	63.30	62.70	0	7,351	0.00%
2023/06/13	5	61.50	7	61.21	61.00	-2	7,127	-0.03%
2023/06/12	9	59.04	9	58.82	59.50	0	6,976	0.00%
2023/06/09	5	60.44	2	60.60	60.80	3	6,780	0.04%
2023/06/08	5	57.30	0	0.00	55.50	5	6,504	0.08%
2023/06/05	4	56.70	0	0.00	57.00	4	6,336	0.06%
2023/06/01	2	53.60	3	54.17	54.60	-1	6,137	-0.02%
2023/05/31	9	54.81	10	54.75	54.00	-1	6,075	-0.02%
2023/05/30	5	57.28	5	59.44	55.20	0	5,963	0.00%
2023/05/29	17	59.41	15	59.39	60.90	2	5,652	0.04%
2023/05/25	5	55.48	5	56.56	55.50	0	5,300	0.00%
2023/05/24	0	0.00	0.1	55.01	55.30	-0.1	5,153	0.00%
2023/05/22	3	54.37	3	53.90	54.30	0	5,015	0.00%
2023/05/18	4	52.03	4	51.95	52.40	0	4,799	0.00%
2023/05/17	0	0.00	1	51.00	51.40	-1	4,698	-0.02%
2023/05/12	0	0.00	1	44.75	47.30	-1	4,469	-0.02%
2023/05/11	2.1	50.41	2	49.20	48.80	0.1	4,293	0.00%
2023/05/09	1	47.90	0	0.00	48.40	1	4,117	0.02%
2023/05/05	1	47.80	2	47.45	47.80	-1	4,037	-0.02%
2023/05/04	1	46.90	0	0.00	47.60	1	3,999	0.03%
2023/05/03	16.1	51.10	75	50.58	47.65	-59	3,872	-1.52%
2023/05/02	103	52.13	54	52.18	52.90	49	3,713	1.32%	大買/
2023/04/28	10	50.58	0	0.00	50.60	10	3,586	0.28%
2023/04/26	2	49.50	2	49.90	49.35	0	3,399	0.00%
2023/04/25	0	0.00	2	49.00	49.20	-2	3,331	-0.06%
2023/04/21	3	50.60	13	50.59	50.70	-10	3,057	-0.33%
2023/04/20	6	54.43	5	53.38	52.80	1	2,829	0.04%
2023/04/19	2	54.30	7	55.76	55.90	-5	2,688	-0.19%
2023/04/18	8	54.21	2	53.75	54.70	6	2,443	0.25%
2023/04/17	3	54.13	7	54.21	54.30	-4	2,191	-0.18%
2023/04/14	0	0.00	10	53.00	53.70	-10	1,836	-0.54%
2023/04/13	3	49.15	0.2	51.00	48.85	2.8	1,436	0.19%
2023/04/12	2	51.50	0	0.00	51.10	2	1,311	0.15%
2023/04/11	20	48.88	25	49.94	49.90	-5	1,102	-0.45%
2023/03/31	0	0.00	2	45.85	45.85	-2	448	-0.45%
2023/03/30	1	40.55	1	40.80	41.70	0	340	0.00%
2023/03/28	0.2	38.88	5	38.80	39.00	-4.8	270	-1.77%
2023/03/21	0	0.00	1.2	37.91	37.75	-1.2	180	-0.69%
2023/03/15	0	0.00	0.2	35.75	35.60	-0.2	134	-0.15%
2023/03/02	0	0.00	4	33.71	33.50	-4	100	-4.00%
2023/02/13	0	0.00	0.2	32.50	32.40	-0.2	74	-0.33%
2023/02/10	0	0.00	0	31.25	31.05	0	66	-0.01%
2023/02/09	0	0.00	0.3	31.30	30.15	-0.3	64	-0.47%
2023/02/03	1	30.95	0	0.00	30.85	1	64	1.55%
2022/02/16	0	0.00	2	31.95	32.00	-2	152	-1.31%
2021/11/29	2	31.30	0	0.00	31.25	2	110	1.80%
2021/08/18	5	32.20	0	0.00	32.35	5	307	1.62%
2021/08/09	0	0.00	1	42.00	41.90	-1	285	-0.35%
2021/07/28	1	41.50	0	0.00	42.20	1	349	0.29%
2021/05/25	0	0.00	5	41.50	41.25	-5	1,047	-0.48%
2021/05/19	1	40.10	0	0.00	40.20	1	1,226	0.08%
2021/05/18	1	37.50	0	0.00	39.70	1	1,241	0.08%
2021/05/17	0	0.00	2	35.65	37.00	-2	1,252	-0.16%
2021/05/14	2	39.55	0	0.00	39.40	2	1,258	0.16%
2021/05/13	3	40.07	0	0.00	39.55	3	1,254	0.24%
2021/05/11	2	43.00	0	0.00	42.30	2	1,224	0.16%
2021/05/07	1	45.10	0	0.00	45.20	1	1,214	0.08%
2021/04/28	0	0.00	1.3	47.84	47.50	-1.3	1,164	-0.11%
2021/04/23	1	46.30	0	0.00	46.35	1	1,157	0.09%
2021/04/12	2	49.10	0	0.00	49.00	2	1,117	0.18%
2021/04/08	3	49.60	0	0.00	49.05	3	1,088	0.28%
2021/04/07	2	49.20	5	49.03	49.00	-3	1,073	-0.28%
2021/03/30	0	0.00	2	49.40	49.50	-2	1,015	-0.20%
2021/03/29	3	50.20	8	49.50	50.00	-5	985	-0.51%
2021/03/26	0	0.00	1	48.55	48.15	-1	914	-0.11%
2021/03/23	2	47.15	0	0.00	47.65	2	902	0.22%
2021/03/22	2	47.68	0	0.00	47.55	2	886	0.23%
2021/03/15	0	0.00	1	47.25	47.25	-1	861	-0.12%
2021/03/11	1	46.45	1	46.45	46.45	0	883	0.00%
2021/03/10	0	0.00	1	46.45	46.45	-1	885	-0.11%
2021/03/09	1	47.65	1	47.35	47.50	0	897	0.00%
2021/03/08	1	48.30	0	0.00	47.30	1	894	0.11%
2021/03/05	1	47.80	1	47.95	48.00	0	893	0.00%
2021/03/04	6	47.93	1	47.70	47.70	5	892	0.56%
2021/02/26	0	0.00	8	48.70	48.50	-8	848	-0.94%
2021/02/25	10	48.65	2	48.85	48.90	8	822	0.97%
2021/02/24	1	47.70	0	0.00	48.00	1	796	0.13%
2021/02/22	0	0.00	1	46.95	47.00	-1	729	-0.14%
2021/02/19	0	0.00	1	42.65	44.05	-1	680	-0.15%
2021/02/18	2	42.05	0	0.00	42.75	2	661	0.30%
2020/12/21	3	42.77	0	0.00	43.00	3	1,562	0.19%
2020/12/15	2	44.55	0	0.00	44.25	2	1,589	0.13%
2020/12/08	1	45.35	1	46.05	45.45	0	1,642	0.00%
2020/12/07	0	0.00	1	45.05	45.70	-1	1,695	-0.06%
2020/11/30	1	45.75	0	0.00	45.15	1	1,944	0.05%
2020/11/25	4	45.23	0	0.00	44.85	4	2,154	0.19%
2020/11/24	1	45.60	0	0.00	45.55	1	2,210	0.05%
2020/11/20	2	45.80	0	0.00	45.75	2	2,357	0.08%
2020/11/19	3	46.00	0	0.00	46.00	3	2,369	0.13%
2020/11/11	2	46.53	1	46.35	46.40	1	2,476	0.04%
2020/11/02	1	47.00	2	49.00	49.00	-1	2,466	-0.04%
2020/10/30	2	50.60	2	49.65	48.35	0	2,489	0.00%
2020/10/22	3	49.98	2	50.75	49.95	1	2,446	0.04%
2020/10/19	1	49.20	0	0.00	49.00	1	2,382	0.04%
2020/10/13	2	50.30	2	49.90	49.90	0	2,188	0.00%
2020/10/06	0	0.00	5	45.82	46.00	-5	1,979	-0.25%
2020/10/05	0	0.00	3	44.05	44.00	-3	1,936	-0.15%
2020/09/25	1	40.90	0	0.00	40.00	1	1,941	0.05%
2020/09/14	0	0.00	1	44.20	43.90	-1	1,816	-0.06%
2020/09/11	3	44.02	0	0.00	44.10	3	1,793	0.17%
2020/09/07	3	46.50	5	46.16	45.05	-2	1,570	-0.13%
2020/09/03	3	46.07	0	0.00	45.10	3	1,455	0.21%
2020/09/02	1	44.90	1	44.50	44.50	0	1,356	0.00%
2020/09/01	1	42.00	1	43.10	41.80	0	1,234	0.00%
2020/08/28	1	42.20	0	0.00	42.50	1	1,126	0.09%
2020/08/27	1	40.70	0	0.00	42.90	1	1,061	0.09%
2020/08/20	1	38.20	0	0.00	37.95	1	793	0.13%
2020/08/05	5	34.85	4	34.58	34.45	1	534	0.19%
2020/08/04	1	32.40	2	32.55	34.30	-1	493	-0.20%
2020/07/24	1	30.70	0	0.00	30.55	1	429	0.23%
2019/09/25	0	0.00	0.1	25.60	25.55	-0.1	155	-0.07%
2019/07/29	0	0.00	2	26.70	26.70	-2	197	-1.01%
2019/07/25	1	26.30	1	26.45	26.30	0	200	0.00%
2019/07/19	1	26.05	0	0.00	26.00	1	203	0.49%
2019/07/18	1	26.30	1	26.20	26.20	0	202	0.00%
2019/07/17	1	29.15	0	0.00	29.05	1	193	0.52%
2019/07/09	10	28.70	10	28.65	28.65	0	165	0.00%
2019/06/19	2	26.80	2	26.95	27.00	0	182	0.00%
2019/04/08	1	28.20	1	28.25	28.20	0	120	0.00%