文曄 (3036)-兆豐-城中券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,731張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	104.00	1	105.50	103.00	-0.9	4,406	-0.02%
2024/12/10	1	106.50	0	0.00	106.50	1	4,393	0.02%
2024/12/06	0	0.00	4	113.50	112.00	-4	4,363	-0.09%
2024/12/05	1	111.50	0	0.00	110.50	1	4,373	0.02%
2024/12/04	4	112.00	0	0.00	112.50	4	4,403	0.09%
2024/12/02	2	109.25	1	109.50	108.50	1	4,457	0.02%
2024/11/29	1	109.00	0	0.00	110.00	1	4,447	0.02%
2024/11/27	3	111.83	3	110.50	110.50	0	4,486	0.00%
2024/11/26	2	112.00	2	111.00	110.50	0	4,508	0.00%
2024/11/25	1	113.50	1	115.00	113.50	0	4,543	0.00%
2024/11/22	3	113.83	0	0.00	114.50	3	4,691	0.06%
2024/11/21	1	116.00	0	0.00	114.00	1	4,561	0.02%
2024/11/20	3	115.67	0	0.00	114.50	3	4,445	0.07%
2024/11/19	6	116.67	3	116.33	116.50	3	4,294	0.07%
2024/11/18	0	0.00	1	114.00	113.50	-1	4,032	-0.02%
2024/11/13	1	113.00	0	0.00	109.00	1	3,966	0.03%
2024/11/12	2	114.50	2	115.50	114.50	0	3,904	0.00%
2024/11/11	2	113.75	0	0.00	113.00	2	3,941	0.05%
2024/11/08	1	116.50	0	0.00	114.50	1	3,935	0.03%
2024/11/07	0	0.00	1	117.50	117.00	-1	4,026	-0.02%
2024/11/06	1	112.50	0	0.00	112.00	1	4,070	0.02%
2024/10/29	1	109.50	0	0.00	109.50	1	4,256	0.02%
2024/10/28	1	113.00	0	0.00	112.50	1	4,238	0.02%
2024/10/24	1	114.00	0	0.00	112.00	1	4,395	0.02%
2024/10/21	1	115.00	0	0.00	114.00	1	4,501	0.02%
2024/10/14	0	0.00	1	117.50	113.50	-1	4,333	-0.02%
2024/10/11	1	111.50	0	0.00	114.00	1	4,193	0.02%
2024/10/09	1	106.50	0	0.00	106.00	1	4,053	0.02%
2024/09/25	0	0.00	0.3	105.00	103.50	-0.3	4,073	-0.01%
2024/09/24	1	105.00	0	0.00	103.00	1	4,111	0.02%
2024/09/20	1	106.00	0	0.00	105.50	1	4,434	0.02%
2024/09/09	0.1	107.00	0	0.00	106.50	0.1	5,345	0.00%
2024/09/06	2	106.50	0	0.00	105.50	2	5,386	0.04%
2024/08/20	0	0.00	2	110.50	111.00	-2	5,571	-0.04%
2024/08/09	3	104.67	3	104.83	103.50	0	5,826	0.00%
2024/08/08	0.2	102.50	2	102.25	102.00	-1.8	5,823	-0.03%
2024/08/06	10	88.55	0	0.00	90.00	10	6,192	0.16%
2024/08/05	1	90.80	5	90.00	90.00	-4	6,678	-0.06%
2024/07/31	1	103.00	1	104.00	104.00	0	7,101	0.00%
2024/07/29	6	107.00	6	108.50	104.00	0	7,147	0.00%
2024/07/26	11	107.50	16	107.50	107.50	-5	7,203	-0.07%
2024/07/17	1	119.00	1	117.50	118.00	0	7,438	0.00%
2024/07/15	0	0.00	1.2	120.67	119.00	-1.2	7,937	-0.02%
2024/07/12	6	120.25	0	0.00	121.00	6	8,165	0.07%
2024/07/11	3	121.50	0	0.00	121.50	3	8,362	0.04%
2024/07/02	2	122.00	6	121.50	122.50	-4	10,831	-0.04%
2024/07/01	1	124.00	0.3	124.00	123.50	0.7	11,027	0.01%
2024/06/28	5	123.00	0	0.00	124.00	5	11,123	0.04%
2024/06/27	41	123.90	40	124.88	122.50	1	11,255	0.01%
2024/06/26	1	126.50	2	126.50	125.00	-1	11,215	-0.01%
2024/06/25	3	121.50	2	122.75	122.00	1	11,061	0.01%
2024/06/24	21	122.40	1	123.00	121.00	20	10,953	0.18%
2024/06/21	0.3	117.78	0	0.00	117.50	0.3	10,752	0.00%
2024/06/20	0.1	116.50	0	0.00	117.00	0.1	10,599	0.00%
2024/06/19	0.1	116.50	0	0.00	115.00	0.1	10,717	0.00%
2024/06/18	1.1	114.09	0.2	114.50	115.00	0.9	10,714	0.01%
2024/06/17	0.1	115.00	0	0.00	114.50	0.1	10,959	0.00%
2024/06/14	0.1	113.50	0	0.00	114.50	0.1	11,225	0.00%
2024/06/12	0.1	114.00	0	0.00	114.50	0.1	11,575	0.00%
2024/06/11	0.1	115.00	0	0.00	114.50	0.1	11,666	0.00%
2024/06/07	0.1	114.50	0	0.00	115.00	0.1	11,823	0.00%
2024/06/06	1	116.50	0	0.00	115.50	1	11,880	0.01%
2024/06/05	1.1	117.00	0	0.00	117.00	1.1	11,927	0.01%
2024/06/04	0.1	118.50	0	0.00	116.50	0.1	12,026	0.00%
2024/06/03	0.2	116.00	0	0.00	117.50	0.2	12,095	0.00%
2024/05/31	2	116.25	0	0.00	115.50	2	12,146	0.02%
2024/05/30	0.2	119.00	0	0.00	116.00	0.2	12,218	0.00%
2024/05/29	0	0.00	2	120.50	120.00	-2	12,521	-0.02%
2024/05/28	1	121.00	0	121.50	121.50	1	13,107	0.01%
2024/05/27	1	119.50	0	0.00	118.50	1	13,122	0.01%
2024/05/23	0.1	117.00	0.1	117.00	117.50	0	13,455	0.00%
2024/05/22	0	0.00	1	119.50	118.00	-1	13,549	-0.01%
2024/05/21	3.1	119.59	1.2	120.25	120.00	1.9	13,590	0.01%
2024/05/20	6.2	122.97	6	123.00	121.50	0.2	13,597	0.00%
2024/05/17	0	0.00	0.2	123.50	122.50	-0.2	13,699	0.00%
2024/05/16	0.1	125.00	1.2	124.08	123.00	-1.1	13,864	-0.01%
2024/05/15	3.1	126.60	0	0.00	124.50	3.1	14,091	0.02%
2024/05/14	13.1	124.12	12	123.13	123.50	1.1	14,346	0.01%
2024/05/13	2.1	124.89	5	123.00	121.50	-2.9	14,556	-0.02%
2024/05/10	3.4	122.46	1	121.50	121.50	2.4	15,227	0.02%
2024/05/09	7.1	126.81	8	127.87	122.50	-0.9	15,460	-0.01%
2024/05/08	2	135.50	0	0.00	135.50	2	15,182	0.01%
2024/05/06	0	0.00	0	152.00	151.00	0	15,341	0.00%
2024/05/02	9	152.11	9	148.39	152.50	0	15,559	0.00%
2024/04/30	1	151.00	1	152.00	150.00	0	15,694	0.00%
2024/04/25	2	145.00	0	0.00	145.50	2	16,636	0.01%
2024/04/19	8	147.19	3	149.83	152.00	5	18,211	0.03%
2024/04/18	3	161.17	3.1	162.74	161.00	-0.1	18,395	0.00%
2024/04/17	0	0.00	1	160.08	162.00	-1	18,605	-0.01%
2024/04/16	1	150.00	0	0.00	151.00	1	18,613	0.01%
2024/04/15	1	163.00	0	0.00	159.00	1	18,414	0.01%
2024/04/12	13	161.27	11	165.36	165.50	2	18,195	0.01%
2024/04/11	20	157.23	23	158.37	158.00	-3	17,688	-0.02%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	0.1	136.08	0.6	136.50	135.50	-0.5	16,565	0.00%
2024/04/08	5	139.11	0	140.00	138.50	5	16,442	0.03%
2024/04/03	1	143.50	0	0.00	140.50	1	16,264	0.01%
2024/04/02	1.1	142.00	0	0.00	142.00	1.1	16,062	0.01%
2024/04/01	1	143.50	1	144.00	141.50	0	15,972	0.00%
2024/03/28	0	151.50	0	0.00	150.00	0	15,735	0.00%
2024/03/27	0.1	151.65	0	0.00	150.00	0.1	15,708	0.00%
2024/03/26	1	158.00	4	158.25	156.00	-3	15,665	-0.02%
2024/03/25	0	0.00	4	160.00	160.00	-4	15,653	-0.03%
2024/03/22	1	161.00	0	0.00	159.00	1	15,719	0.01%
2024/03/21	1	161.00	1	162.00	161.50	0	15,663	0.00%
2024/03/20	11.6	161.54	8	158.13	158.50	3.6	15,677	0.02%
2024/03/19	10	162.80	9.1	165.00	166.00	0.9	15,488	0.01%
2024/03/18	10	157.25	10	157.65	160.00	0	15,261	0.00%
2024/03/15	1	152.00	2	153.00	155.00	-1	15,106	-0.01%
2024/03/14	0.1	145.50	0	0.00	144.50	0.1	14,883	0.00%
2024/03/13	1	151.00	2	151.50	149.50	-1	14,801	-0.01%
2024/03/12	5	155.50	0	0.00	155.50	5	14,662	0.03%
2024/03/11	2	159.50	3	160.17	158.50	-1	14,576	-0.01%
2024/03/08	1	160.00	0.3	166.00	159.50	0.7	14,534	0.00%
2024/03/07	0	0.00	8	171.00	165.50	-8	14,464	-0.06%
2024/03/06	2	173.00	5	172.50	172.00	-3	14,393	-0.02%
2024/03/05	4	168.25	4	170.38	169.50	0	14,335	0.00%
2024/03/04	1	170.00	5	172.20	172.00	-4	14,308	-0.03%
2024/03/01	12	160.75	8	158.56	163.00	4	13,957	0.03%
2024/02/27	1	173.00	0	0.00	170.00	1	13,349	0.01%
2024/02/23	4	175.50	3	171.00	169.50	1	13,015	0.01%
2024/02/22	5	169.70	10	170.70	173.50	-5	12,929	-0.04%
2024/02/21	0	0.00	1	165.00	166.50	-1	12,837	-0.01%
2024/02/20	2	161.50	1	164.50	164.50	1	12,881	0.01%
2024/02/19	5	161.00	1.1	165.64	163.50	3.9	12,921	0.03%
2024/02/16	7	164.86	0	0.00	163.00	7	12,993	0.05%
2024/02/15	3	173.17	5.1	174.16	172.50	-2.1	13,071	-0.02%
2024/02/05	8	173.19	1	175.00	171.00	7	12,948	0.05%
2024/02/02	10	178.55	13	175.58	172.50	-3	12,773	-0.02%
2024/02/01	3	171.00	8	172.44	173.00	-5	12,144	-0.04%
2024/01/31	6	159.08	2	161.25	158.00	4	11,969	0.03%
2024/01/30	2	161.00	5.1	158.93	160.00	-3.1	12,049	-0.03%
2024/01/29	5	152.20	3	154.67	151.50	2	12,000	0.02%
2024/01/26	6	151.17	5	150.10	149.50	1	11,911	0.01%
2024/01/25	3	152.17	2	154.25	152.50	1	11,796	0.01%
2024/01/24	2	152.00	2	154.50	152.50	0	11,911	0.00%
2024/01/23	2.1	155.52	2	156.75	155.00	0.1	11,812	0.00%
2024/01/22	2	153.75	4.6	154.04	156.00	-2.6	11,625	-0.02%
2024/01/19	2	143.50	1	145.00	142.00	1	11,140	0.01%
2024/01/18	8	146.81	10.4	146.71	146.00	-2.4	10,885	-0.02%
2024/01/17	2	141.00	8	144.06	147.00	-6	10,285	-0.06%
2024/01/16	2	133.00	5	132.20	134.50	-3	9,519	-0.03%
2024/01/15	2	126.75	3	127.00	127.00	-1	9,177	-0.01%
2024/01/12	6	127.33	12.1	128.20	127.50	-6.1	9,016	-0.07%
2024/01/11	4	123.13	10.7	127.42	126.50	-6.7	8,536	-0.08%
2024/01/10	5	118.20	13	119.96	119.00	-8	8,185	-0.10%
2024/01/08	0	116.50	0	0.00	113.50	0	8,291	0.00%
2024/01/04	1	113.50	1	117.00	114.50	0	8,563	0.00%
2024/01/03	1	117.00	6	116.83	117.50	-5	8,668	-0.06%
2024/01/02	3.1	112.84	3	114.00	111.50	0.1	8,814	0.00%
2023/12/29	0.1	114.00	0	0.00	112.50	0.1	9,380	0.00%
2023/12/28	1	115.50	0	0.00	113.50	1	9,535	0.01%
2023/12/25	1	116.00	3	118.17	117.00	-2	11,245	-0.02%
2023/12/22	0	0.00	1	116.50	116.00	-1	11,705	-0.01%
2023/12/21	0	0.00	1	115.00	113.50	-1	11,817	-0.01%
2023/12/20	2.1	113.06	3	114.67	113.00	-0.9	11,992	-0.01%
2023/12/19	2.1	112.03	2	112.50	111.00	0.1	12,528	0.00%
2023/12/18	0.1	111.50	0	0.00	111.50	0.1	13,275	0.00%
2023/12/15	3.1	113.36	0	0.00	112.00	3.1	13,628	0.02%
2023/12/14	1	118.00	0	0.00	116.50	1	14,077	0.01%
2023/12/11	0.1	115.00	0	0.00	117.00	0.1	13,958	0.00%
2023/12/08	3.1	114.52	0	0.00	114.00	3.1	13,915	0.02%
2023/12/06	0	0.00	1	120.00	118.00	-1	13,820	-0.01%
2023/12/05	1	113.00	1	114.00	116.00	0	13,772	0.00%
2023/12/04	4.1	115.76	0	0.00	114.50	4.1	13,739	0.03%
2023/12/01	1	117.50	0	0.00	118.00	1	13,693	0.01%
2023/11/30	0.1	118.00	0	0.00	118.50	0.1	13,690	0.00%
2023/11/29	3	119.67	2	119.25	118.50	1	13,619	0.01%
2023/11/27	3	112.83	1	117.00	115.00	2	13,386	0.01%
2023/11/24	4	113.75	0	0.00	112.50	4	13,280	0.03%
2023/11/22	2.1	115.29	0	0.00	114.00	2.1	13,163	0.02%
2023/11/21	4.1	116.04	1	117.50	115.00	3.1	13,120	0.02%
2023/11/20	1.1	116.61	1	116.00	116.50	0.1	13,054	0.00%
2023/11/17	2.1	116.88	2	117.25	114.00	0.1	12,949	0.00%
2023/11/16	3	121.50	3	120.33	118.50	0	12,798	0.00%
2023/11/15	4	121.88	57	122.99	124.50	-53	12,652	-0.42%
2023/11/14	59	125.44	3	125.50	125.50	56	12,392	0.45%
2023/11/13	6	126.58	3	127.00	125.00	3	12,044	0.02%
2023/11/10	4	139.75	3	140.00	138.50	1	11,813	0.01%
2023/11/08	0	0.00	8	150.00	149.50	-8	11,420	-0.07%
2023/11/07	13	147.04	6	139.33	148.50	7	11,018	0.06%
2023/11/06	2	134.00	3	136.50	135.00	-1	10,699	-0.01%
2023/11/01	7	120.93	6	120.83	120.00	1	10,111	0.01%
2023/10/31	0	0.00	1	120.50	118.50	-1	9,827	-0.01%
2023/10/30	1	119.00	1	117.00	117.50	0	9,701	0.00%
2023/10/27	0	0.00	1	111.00	111.50	-1	9,528	-0.01%
2023/10/24	5	114.50	5	112.50	112.50	0	9,343	0.00%
2023/10/20	0	0.00	4	115.00	115.00	-4	9,278	-0.04%
2023/10/19	9	114.22	9	115.72	116.00	0	9,248	0.00%
2023/10/18	9	115.61	8	115.06	115.00	1	9,152	0.01%
2023/10/17	10	118.45	10	118.15	118.00	0	9,055	0.00%
2023/10/16	0	0.00	1	118.00	118.00	-1	8,801	-0.01%
2023/10/13	7	116.00	5	115.50	115.50	2	8,684	0.02%
2023/10/12	5	118.50	6	117.92	119.00	-1	8,531	-0.01%
2023/10/11	0	0.00	1	117.00	118.00	-1	8,363	-0.01%
2023/10/06	0	0.00	1	115.50	116.50	-1	8,172	-0.01%
2023/10/05	14	118.14	15	119.17	119.00	-1	7,900	-0.01%
2023/10/04	8	111.13	18	111.08	111.50	-10	7,272	-0.14%
2023/10/03	9	110.44	10	111.70	112.00	-1	7,051	-0.01%
2023/10/02	32.1	108.92	16	109.63	110.00	16.1	6,767	0.24%
2023/09/28	7	109.14	4	108.75	111.50	3	6,309	0.05%
2023/09/27	17	99.07	20	101.36	104.50	-3	5,250	-0.06%
2023/09/26	9	95.57	8	95.00	95.00	1	4,708	0.02%
2023/09/25	1	94.80	0	0.00	96.20	1	4,503	0.02%
2023/09/22	5	97.20	3	95.53	96.00	2	4,222	0.05%
2023/09/21	43	98.99	45.5	99.37	103.00	-2.5	3,587	-0.07%
2023/09/20	14	98.21	15	99.64	100.00	-1	2,731	-0.04%
2023/09/19	3	96.90	4	95.53	91.00	-1	2,290	-0.04%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/11	0	0.00	1	74.20	74.20	-1	1,570	-0.06%
2023/09/01	0	68.10	0	0.00	69.60	0	1,494	0.00%
2023/08/18	3	66.10	0	0.00	65.10	3	1,468	0.20%
2023/08/09	1	73.80	0	0.00	74.00	1	1,207	0.08%
2023/08/07	0	0.00	1	69.60	70.70	-1	1,085	-0.09%
2023/07/28	0	0.00	0	68.20	68.90	0	1,034	0.00%
2023/07/21	0	0.00	2	68.60	68.60	-2	949	-0.21%
2023/07/19	0	0.00	1	69.90	69.10	-1	948	-0.11%
2023/07/18	0	70.00	0	0.00	70.00	0	934	0.00%
2023/07/14	0	0.00	47	70.29	69.90	-47	932	-5.04%
2023/07/13	1	69.40	35	69.60	70.50	-34	924	-3.68%
2023/07/12	0	0.00	2	68.80	69.20	-2	892	-0.22%
2023/07/05	0	70.00	0	0.00	69.40	0	863	0.00%
2023/07/04	1	69.20	1	68.70	70.20	0	841	0.00%
2023/07/03	1	68.00	0	0.00	68.00	1	801	0.12%
2023/06/28	5	67.70	0	0.00	67.40	5	814	0.61%
2023/06/15	0	67.50	0	0.00	67.20	0	760	0.00%
2023/06/01	0	65.70	0	0.00	66.20	0	777	0.00%
2023/05/29	1	67.10	0	66.60	66.60	1	812	0.12%
2023/05/23	0	0.00	3	66.80	66.80	-3	895	-0.33%
2023/05/16	0	0.00	1	65.00	65.00	-1	912	-0.11%
2023/05/15	0	65.10	0	0.00	64.90	0	920	0.00%
2023/05/12	1	64.30	0	0.00	64.50	1	935	0.11%
2023/05/09	2	65.20	0	0.00	65.20	2	943	0.21%
2023/05/04	0	67.30	0	0.00	67.10	0	971	0.00%
2023/05/02	0	0.00	1	67.10	67.10	-1	1,029	-0.10%
2023/04/27	1	66.10	0	0.00	66.40	1	1,049	0.10%
2023/04/26	0	0.00	1	65.70	66.20	-1	1,054	-0.09%
2023/04/25	0	65.90	0	0.00	65.70	0	1,050	0.00%
2023/04/20	1	67.10	0	0.00	67.10	1	1,061	0.09%
2023/04/18	0	68.30	1	68.40	68.50	-1	1,042	-0.10%
2023/04/06	0	66.90	0	0.00	67.40	0	1,048	0.00%
2023/03/15	0	66.40	0	0.00	66.20	0	1,479	0.00%
2023/03/10	1	66.70	1	66.60	66.70	0	1,518	0.00%
2023/03/02	0	0.00	3	64.70	64.80	-3	1,547	-0.19%
2023/03/01	3	63.93	0	0.00	64.10	3	1,546	0.19%
2023/02/24	0	0.00	4	65.90	65.00	-4	1,517	-0.26%
2023/02/22	1	66.80	0	0.00	67.00	1	1,468	0.07%
2023/02/20	0	0.00	2	67.30	67.60	-2	1,480	-0.14%
2023/02/15	0	66.20	0	0.00	65.20	0	1,515	0.00%
2023/02/10	2	66.40	0	0.00	65.80	2	1,540	0.13%
2023/02/01	0	65.30	0.1	65.50	65.40	-0.1	1,620	-0.01%
2023/01/31	0	64.40	2.1	64.22	65.40	-2.1	1,615	-0.13%
2023/01/17	1	63.30	5	63.30	63.40	-4	1,569	-0.25%
2023/01/13	5	63.10	0	0.00	63.30	5	1,580	0.32%
2023/01/12	1	63.20	0	0.00	63.10	1	1,605	0.06%
2023/01/10	0	0.00	18	62.86	62.80	-18	1,667	-1.08%
2023/01/09	3	61.63	14	61.80	61.70	-11	1,696	-0.65%
2023/01/06	5	61.14	0	0.00	61.10	5	1,727	0.29%
2023/01/05	0	0.00	1	61.20	61.20	-1	1,756	-0.06%
2023/01/04	2	60.75	0	0.00	60.70	2	1,794	0.11%
2023/01/03	0	61.10	0	0.00	61.10	0	1,846	0.00%
2022/12/30	1	61.10	0	0.00	61.10	1	1,857	0.05%
2022/12/28	10	61.10	13	61.56	61.60	-3	1,893	-0.16%
2022/12/27	13	62.02	0	0.00	62.20	13	1,901	0.68%
2022/12/26	1	62.10	0	0.00	62.50	1	1,920	0.05%
2022/12/23	0	0.00	10	62.50	62.70	-10	1,940	-0.52%
2022/12/19	1	63.00	3	63.67	64.20	-2	1,791	-0.11%
2022/12/16	0	0.00	10	61.90	62.90	-10	1,711	-0.58%
2022/12/15	0	0.00	3	62.83	62.50	-3	1,698	-0.18%
2022/12/14	1	62.30	0	0.00	62.50	1	1,758	0.06%
2022/12/13	0	0.00	4	62.70	62.70	-4	1,839	-0.22%
2022/12/12	6	62.05	6	62.50	62.50	0	1,896	0.00%
2022/12/09	0	0.00	4.1	63.42	63.40	-4.1	1,948	-0.21%
2022/12/06	1	62.30	0	0.00	62.50	1	1,979	0.05%
2022/12/05	5	62.58	0	0.00	62.80	5	1,972	0.25%
2022/12/02	0	0.00	6	63.53	63.50	-6	1,951	-0.31%
2022/12/01	2	62.90	22	63.00	63.00	-20	1,956	-1.02%
2022/11/30	4	62.03	5	62.72	62.90	-1	1,981	-0.05%
2022/11/29	0	0.00	24	62.44	62.60	-24	1,989	-1.21%
2022/11/28	6	61.20	8	61.49	61.50	-2	1,989	-0.10%
2022/11/25	2.1	61.02	7	61.33	61.10	-4.9	1,989	-0.25%
2022/11/24	5	60.74	19	60.94	61.10	-14	1,993	-0.70%
2022/11/23	8	60.36	1	60.70	60.30	7	2,002	0.35%
2022/11/22	11	60.15	0	0.00	60.30	11	2,016	0.55%
2022/11/21	5	60.32	0	0.00	60.20	5	2,037	0.25%
2022/11/18	1	60.70	5	61.20	60.60	-4	2,040	-0.20%
2022/11/17	0	0.00	13	60.38	60.70	-13	2,034	-0.64%
2022/11/16	4	60.05	0	0.00	59.90	4	2,038	0.20%
2022/11/15	2	60.10	10.1	60.60	60.60	-8.1	2,028	-0.40%
2022/11/14	6	60.18	3	60.43	60.40	3	2,023	0.15%
2022/11/11	24	60.04	2	60.20	60.10	22	2,032	1.08%
2022/11/10	1	58.80	1	59.10	58.80	0	2,033	0.00%
2022/11/09	21	59.26	0	0.00	59.40	21	2,041	1.03%
2022/11/08	13	58.35	1	58.60	58.20	12	2,046	0.59%
2022/11/03	0	0.00	3	56.90	57.20	-3	2,087	-0.14%
2022/11/02	1.1	57.62	0	0.00	57.50	1.1	2,122	0.05%
2022/11/01	6	58.03	0	0.00	58.00	6	2,172	0.28%
2022/10/31	1	58.50	0	0.00	58.30	1	2,172	0.05%
2022/10/12	0	0.00	1	61.40	61.70	-1	2,112	-0.05%
2022/10/04	0	0.00	1	61.00	60.80	-1	2,091	-0.05%
2022/10/03	1	58.30	1	59.60	59.70	0	2,095	0.00%
2022/09/28	1	58.60	0	0.00	58.40	1	2,179	0.05%
2022/09/26	1	59.30	0	0.00	58.80	1	2,235	0.04%
2022/09/23	0	0.00	2	60.85	60.80	-2	2,236	-0.09%
2022/09/13	1	62.70	0	0.00	62.90	1	2,650	0.04%
2022/09/07	1	60.90	0	0.00	61.30	1	3,492	0.03%
2022/09/06	0	0.00	0.2	61.40	61.20	-0.2	3,626	0.00%
2022/09/05	0.2	63.30	0	0.00	63.00	0.2	3,648	0.00%
2022/09/02	0.1	64.59	0	0.00	64.60	0.1	3,681	0.00%
2022/09/01	0	0.00	3	64.60	64.50	-3	3,742	-0.08%
2022/08/31	0	0.00	0.2	64.70	64.70	-0.2	3,767	0.00%
2022/08/29	1	64.50	7	64.44	64.70	-6	3,908	-0.15%
2022/08/26	1.2	65.81	4	65.93	66.00	-2.8	4,058	-0.07%
2022/08/25	1	65.20	0	0.00	64.70	1	4,082	0.02%
2022/08/22	4	64.60	0	0.00	64.40	4	4,256	0.09%
2022/08/17	6	65.40	0	0.00	65.00	6	4,454	0.13%
2022/08/16	0	65.80	10	65.60	65.50	-10	4,461	-0.22%
2022/08/12	2	65.10	0	0.00	65.10	2	4,552	0.04%
2022/08/10	2	64.40	0	0.00	64.00	2	4,621	0.04%
2022/08/08	7	66.70	0	0.00	65.50	7	4,756	0.15%
2022/07/27	1	68.20	1	68.20	68.70	0	5,273	0.00%
2022/07/25	1	68.20	1	67.60	68.30	0	5,367	0.00%
2022/07/22	1	66.50	1	65.80	66.90	0	5,386	0.00%
2022/07/20	1	65.40	1	64.80	65.30	0	5,466	0.00%
2022/07/19	0	0.00	1	64.90	64.90	-1	5,527	-0.02%
2022/07/14	5	62.30	15	63.30	63.40	-10	5,877	-0.17%
2022/07/13	10	62.80	0	0.00	62.50	10	5,894	0.17%
2022/07/08	3	62.60	0	0.00	62.90	3	5,916	0.05%
2022/06/27	10	67.60	11	68.00	68.70	-1	5,760	-0.02%
2022/06/24	4	70.10	4	68.93	67.70	0	5,784	0.00%
2022/06/23	1	71.00	1	72.00	71.00	0	5,718	0.00%
2022/06/21	2	69.95	2	71.10	70.80	0	5,358	0.00%
2022/06/17	0	0.00	2	79.85	77.30	-2	4,855	-0.04%
2022/06/16	10	78.70	10	80.40	79.90	0	4,582	0.00%
2022/06/10	0.1	79.00	0	0.00	78.70	0.1	4,156	0.00%
2022/06/07	2	79.20	3	80.67	80.70	-1	4,058	-0.02%
2022/06/06	1	81.90	3	81.20	80.30	-2	3,972	-0.05%
2022/06/02	2	77.80	2	78.45	77.60	0	3,857	0.00%
2022/05/31	1	75.30	0	0.00	75.30	1	3,743	0.03%
2022/05/25	0	0.00	1	74.10	74.90	-1	3,772	-0.03%
2022/05/17	6	70.90	4	71.00	71.00	2	3,984	0.05%
2022/05/16	1	68.80	1	68.10	68.10	0	4,318	0.00%
2022/05/10	2	68.70	2	68.60	68.90	0	4,525	0.00%
2022/05/09	0	0.00	1	67.10	67.20	-1	4,480	-0.02%
2022/05/06	3	68.07	0	0.00	67.80	3	4,487	0.07%
2022/05/05	0	0.00	3	69.43	69.60	-3	4,548	-0.07%
2022/05/04	42	69.05	3	68.20	68.00	39	4,550	0.86%
2022/04/28	1	70.00	0	0.00	71.50	1	4,598	0.02%
2022/04/27	1	70.00	0	0.00	70.10	1	4,667	0.02%
2022/04/26	0	0.00	3	71.90	72.80	-3	4,786	-0.06%
2022/04/25	11	69.75	0	0.00	70.10	11	4,783	0.23%
2022/04/22	1	72.20	0	0.00	72.20	1	4,779	0.02%
2022/04/20	1	73.50	1	74.30	74.30	0	4,754	0.00%
2022/04/06	0.1	78.50	0	0.00	78.50	0.1	5,417	0.00%
2022/04/01	0.2	80.00	0	0.00	79.30	0.2	5,449	0.00%
2022/03/31	0.4	80.50	1	79.90	79.30	-0.6	5,508	-0.01%
2022/03/29	1	82.30	0	0.00	81.40	1	5,463	0.02%
2022/03/24	0	0.00	1	85.20	85.00	-1	5,434	-0.02%
2022/03/23	2	85.75	5	85.60	84.70	-3	5,491	-0.05%
2022/03/22	4	84.80	0	0.00	84.70	4	5,505	0.07%
2022/03/18	3	86.83	3	86.93	86.90	0	5,500	0.00%
2022/03/17	0	0.00	1	84.70	84.90	-1	5,451	-0.02%
2022/03/16	1	83.30	0	0.00	82.60	1	5,466	0.02%
2022/03/15	0	85.20	1	85.70	83.80	-1	5,460	-0.02%
2022/03/14	0	0.00	2	85.10	85.70	-2	5,465	-0.04%
2022/03/11	4	84.10	0	0.00	84.10	4	5,464	0.07%
2022/03/09	0	0.00	5	82.36	82.10	-5	5,429	-0.09%
2022/03/01	0	0.00	4	84.45	85.00	-4	5,330	-0.08%
2022/02/25	4	84.58	0	0.00	83.00	4	5,286	0.08%
2022/02/24	1	87.90	1	87.80	86.90	0	5,175	0.00%
2022/02/23	1	86.80	8	86.28	87.80	-7	5,126	-0.14%
2022/02/22	0	0.00	7	85.33	85.80	-7	5,085	-0.14%
2022/02/21	6	86.05	1	86.60	86.50	5	5,038	0.10%
2022/02/18	1	85.50	6	85.30	85.60	-5	5,000	-0.10%
2022/02/17	10	87.05	1	86.20	86.20	9	4,920	0.18%
2022/02/16	6	91.50	0	0.00	89.90	6	4,778	0.13%
2022/02/15	25	92.62	30	96.43	89.80	-5	4,626	-0.11%
2022/02/14	1	98.60	2	97.95	96.20	-1	4,161	-0.02%
2022/02/11	7	90.99	6	91.00	90.50	1	3,921	0.03%
2022/02/09	0	0.00	1	89.20	89.60	-1	3,830	-0.03%
2022/02/07	1	88.00	1	87.00	89.40	0	3,780	0.00%
2022/01/26	31	87.62	70	85.00	85.00	-39	3,729	-1.05%
2022/01/25	1	87.30	4	86.40	86.50	-3	3,602	-0.08%
2022/01/24	2	86.05	4	86.33	86.30	-2	3,512	-0.06%
2022/01/21	21	88.56	16	89.25	89.20	5	3,413	0.15%
2022/01/20	33	88.73	33	88.94	90.00	0	3,318	0.00%
2022/01/19	35	87.01	1	85.70	85.10	34	3,170	1.07%
2022/01/18	1	89.97	0	0.00	90.20	1	3,068	0.03%
2022/01/17	3	83.73	3	84.73	85.30	0	2,907	0.00%
2022/01/14	2	83.20	2	83.40	85.20	0	2,855	0.00%
2022/01/13	4	84.00	1	84.50	84.50	3	2,791	0.11%
2022/01/12	1	83.90	3	83.60	85.00	-2	2,749	-0.07%
2022/01/11	1	83.50	4	84.08	84.00	-3	2,641	-0.11%
2022/01/10	0	0.00	3	78.90	79.20	-3	2,347	-0.13%
2022/01/07	4	75.35	4	76.88	76.90	0	2,252	0.00%
2022/01/06	1	75.40	0.1	75.10	75.40	0.9	2,171	0.04%
2022/01/05	1	74.20	1	75.10	75.30	0	2,130	0.00%
2022/01/04	3	74.93	4	75.35	75.10	-1	2,111	-0.05%
2022/01/03	0	0.00	1	74.40	74.20	-1	2,049	-0.05%
2021/12/30	0	0.00	2	74.15	73.50	-2	1,965	-0.10%
2021/12/29	4	70.63	0	0.00	71.50	4	1,810	0.22%
2021/12/28	0	0.00	1	67.80	67.90	-1	1,690	-0.06%
2021/12/27	1	65.70	1	67.00	67.00	0	1,652	0.00%
2021/12/24	1	65.00	1	64.80	64.80	0	1,584	0.00%
2021/12/17	0	0.00	1	65.80	65.10	-1	1,521	-0.07%
2021/12/15	1.1	64.40	1	64.40	64.40	0.1	1,485	0.01%
2021/12/14	1	65.20	1	64.50	64.50	0	1,488	0.00%
2021/12/13	1	65.50	1	65.30	65.30	0	1,498	0.00%
2021/12/09	0	65.10	0	0.00	65.20	0	1,484	0.00%
2021/12/01	0	0.00	1	66.30	66.30	-1	1,632	-0.06%
2021/11/26	1	63.50	0	0.00	63.30	1	1,646	0.06%
2021/11/18	1	65.10	1	65.30	65.30	0	1,722	0.00%
2021/11/16	1	65.20	1	64.40	64.40	0	1,743	0.00%
2021/11/15	1	66.10	2	65.90	65.90	-1	1,754	-0.06%
2021/11/12	2	64.80	2	65.80	65.90	0	1,769	0.00%
2021/11/11	1	64.50	1	64.30	64.30	0	1,780	0.00%
2021/11/10	0	0.00	1	64.40	64.40	-1	1,814	-0.06%
2021/11/09	0	0.00	3	65.00	64.60	-3	1,855	-0.16%
2021/11/08	0	0.00	2	65.00	65.00	-2	1,901	-0.11%
2021/11/05	0	0.00	1	64.90	64.90	-1	1,957	-0.05%
2021/11/04	2	64.85	12.6	64.40	64.70	-10.6	2,023	-0.52%
2021/11/03	1	63.90	0	0.00	64.50	1	2,105	0.05%
2021/10/27	3	62.70	0	0.00	62.80	3	2,085	0.14%
2021/10/26	3	62.67	0	0.00	62.70	3	2,125	0.14%
2021/10/25	0	0.00	1	62.50	62.50	-1	2,147	-0.05%
2021/10/21	2	62.70	0	0.00	63.10	2	2,182	0.09%
2021/10/20	1	63.10	0	0.00	62.20	1	2,234	0.04%
2021/10/14	3	59.33	3	59.87	60.00	0	2,232	0.00%
2021/10/08	1	59.50	1	59.50	59.50	0	2,275	0.00%
2021/10/07	1	58.80	3.1	58.94	59.00	-2.1	2,275	-0.09%
2021/10/06	0	0.00	1	58.10	58.10	-1	2,314	-0.04%
2021/10/05	2	58.90	2	58.55	59.40	0	2,305	0.00%
2021/10/04	2	58.75	2	58.25	58.10	0	2,321	0.00%
2021/10/01	1	59.00	1	59.60	59.00	0	2,351	0.00%
2021/09/29	0	0.00	1	60.20	60.00	-1	2,490	-0.04%
2021/09/28	1	62.00	0	0.00	61.70	1	2,619	0.04%
2021/09/27	0	0.00	1	63.00	62.60	-1	2,630	-0.04%
2021/09/17	0	0.00	1	63.00	64.30	-1	2,605	-0.04%
2021/09/15	0	0.00	1	62.60	62.60	-1	2,581	-0.04%
2021/09/14	2	63.65	1.3	64.15	63.60	0.7	2,576	0.03%
2021/09/13	1	64.30	1	63.40	64.40	0	2,570	0.00%
2021/09/10	2	62.60	2	63.20	63.80	0	2,548	0.00%
2021/09/09	1	61.20	1	61.20	61.10	0	2,487	0.00%
2021/09/08	1	59.30	0	0.00	59.30	1	2,471	0.04%
2021/09/07	0	0.00	1	61.80	61.80	-1	2,451	-0.04%
2021/09/03	0	0.00	3	60.80	61.00	-3	2,415	-0.12%
2021/09/02	2	60.40	2	60.90	60.30	0	2,402	0.00%
2021/08/30	2	59.65	1	59.60	59.60	1	2,349	0.04%
2021/08/27	1	59.80	1	59.20	59.20	0	2,338	0.00%
2021/08/26	0	0.00	2	57.90	58.10	-2	2,308	-0.09%
2021/08/25	1	58.80	1	58.30	58.30	0	2,315	0.00%
2021/08/24	2	58.00	0	0.00	58.30	2	2,362	0.08%
2021/08/23	2	58.00	2	58.55	58.70	0	2,384	0.00%
2021/08/20	1	57.20	1	57.50	57.50	0	2,406	0.00%
2021/08/19	2	59.15	1	57.50	57.50	1	2,404	0.04%
2021/08/18	3	59.67	1	59.60	59.60	2	2,371	0.08%
2021/08/17	1	60.70	1	59.50	59.50	0	2,365	0.00%
2021/08/16	1	59.90	2	59.90	59.90	-1	2,332	-0.04%
2021/08/13	2	63.75	1	62.10	62.10	1	2,299	0.04%
2021/08/12	3	64.77	8	64.08	64.80	-5	2,262	-0.22%
2021/08/11	27	67.48	27	67.66	65.90	0	2,233	0.00%
2021/08/10	1	67.50	4	67.30	67.60	-3	2,205	-0.14%
2021/08/09	4	64.40	4	66.35	66.00	0	2,149	0.00%
2021/08/06	2	61.65	0	0.00	61.60	2	2,081	0.10%
2021/08/03	2	60.40	2	60.85	61.00	0	2,273	0.00%
2021/08/02	1	59.20	1	59.50	59.50	0	2,281	0.00%
2021/07/29	12	62.14	4	62.30	62.20	8	2,265	0.35%
2021/07/28	10	61.50	0	0.00	61.20	10	2,266	0.44%
2021/07/27	2	62.70	0	0.00	62.90	2	2,299	0.09%
2021/07/26	11	64.99	11	62.87	63.10	0	2,358	0.00%
2021/07/22	1	61.90	0	0.00	61.90	1	2,564	0.04%
2021/07/21	3	61.80	1	61.20	61.50	2	2,603	0.08%
2021/07/20	23	61.76	12	61.69	61.50	11	2,654	0.41%
2021/07/19	2	61.45	0	0.00	61.50	2	2,719	0.07%
2021/07/16	27	60.87	1	61.60	62.00	26	2,970	0.88%
2021/07/15	0	0.00	5	59.80	60.50	-5	3,111	-0.16%
2021/07/13	5	60.10	0	0.00	59.60	5	3,246	0.15%
2021/07/08	3	61.00	0	0.00	60.90	3	3,187	0.09%
2021/07/06	0	0.00	6	59.22	59.40	-6	3,124	-0.19%
2021/07/05	11	57.78	11	57.95	59.30	0	3,047	0.00%
2021/07/02	0	0.00	20	54.40	54.80	-20	2,908	-0.69%
2021/06/29	5	53.90	10	54.50	53.90	-5	2,889	-0.17%
2021/06/25	25	54.06	0	0.00	53.90	25	2,912	0.86%
2021/06/24	0	0.00	2	54.20	54.30	-2	2,917	-0.07%
2021/06/10	2	54.30	1	54.50	54.50	1	2,941	0.03%
2021/06/04	1	54.50	1	54.80	54.50	0	2,986	0.00%
2021/06/02	5	55.00	1	56.40	55.50	4	2,992	0.13%
2021/06/01	3	54.90	4	55.70	55.70	-1	2,967	-0.03%
2021/05/28	10	54.20	12	54.12	54.20	-2	2,910	-0.07%
2021/05/26	1	52.60	0	0.00	52.60	1	2,919	0.03%
2021/05/25	0	0.00	5	52.90	52.30	-5	2,926	-0.17%
2021/05/19	1	50.80	1	50.80	50.80	0	2,961	0.00%
2021/05/18	4	49.75	16	50.42	51.20	-12	3,003	-0.40%
2021/05/17	22	47.86	4	47.55	47.50	18	2,993	0.60%
2021/05/14	1	50.20	0	0.00	50.10	1	2,955	0.03%
2021/05/13	1	48.55	0	0.00	49.35	1	2,921	0.03%
2021/05/12	0	0.00	23	48.34	50.30	-23	2,854	-0.81%
2021/05/11	2	52.50	5	51.84	52.10	-3	2,783	-0.11%
2021/05/10	3	53.40	3	53.70	53.90	0	2,750	0.00%
2021/05/07	18	53.03	18	53.40	54.10	0	2,733	0.00%
2021/05/04	3	52.77	0	0.00	52.30	3	2,662	0.11%
2021/05/03	7	53.79	0	0.00	54.00	7	2,599	0.27%
2021/04/29	2	54.40	15	54.79	54.90	-13	2,524	-0.51%
2021/04/28	11	54.33	7	55.41	54.30	4	2,451	0.16%
2021/04/27	2	52.50	0	0.00	52.60	2	2,257	0.09%
2021/04/26	1	53.70	1	54.40	53.60	0	2,207	0.00%
2021/04/23	12	53.99	0	0.00	53.80	12	2,148	0.56%
2021/04/22	0	0.00	15	53.75	53.00	-15	2,075	-0.72%
2021/04/21	0	0.00	13	52.05	51.60	-13	1,850	-0.70%
2021/04/20	8	47.28	22	49.00	51.70	-14	1,711	-0.82%
2021/04/19	0	47.20	11	47.29	47.15	-11	1,606	-0.68%
2021/04/16	2	45.25	2	45.50	46.00	0	1,584	0.00%
2021/04/15	3	45.25	3	45.22	45.35	0	1,607	0.00%
2021/04/14	8	45.13	0	0.00	45.15	8	1,614	0.50%
2021/04/13	10	45.60	0	0.00	45.55	10	1,615	0.62%
2021/04/12	5	45.88	1	45.70	45.70	4	1,606	0.25%
2021/04/09	3	46.85	0	0.00	46.40	3	1,598	0.19%
2021/04/08	5	46.89	0	0.00	46.95	5	1,614	0.31%
2021/04/07	4	46.70	0	0.00	46.95	4	1,610	0.25%
2021/04/06	0	0.00	5	47.10	47.00	-5	1,620	-0.31%
2021/04/01	0	0.00	3	47.15	47.00	-3	1,622	-0.18%
2021/03/30	0	0.00	7	47.28	47.50	-7	1,601	-0.44%
2021/03/29	5	46.50	16	46.60	46.90	-11	1,572	-0.70%
2021/03/26	2	46.38	19	46.34	46.40	-17	1,553	-1.09%
2021/03/25	4	45.75	0	0.00	45.85	4	1,539	0.26%
2021/03/24	3	45.87	2	46.05	45.90	1	1,548	0.06%
2021/03/23	23	46.13	0	0.00	46.10	23	1,545	1.49%
2021/03/22	36	46.48	45	46.50	46.45	-9	1,551	-0.58%
2021/03/19	16	46.25	2	46.33	46.40	14	1,554	0.90%
2021/03/18	0	0.00	6	46.75	46.80	-6	1,534	-0.39%
2021/03/17	8	46.50	4	46.66	46.55	4	1,537	0.26%
2021/03/15	1	45.70	10	46.21	46.20	-9	1,544	-0.58%
2021/03/12	1	45.70	1	45.50	45.50	0	1,526	0.00%
2021/03/11	1	45.20	8	45.44	45.50	-7	1,526	-0.46%
2021/03/10	0	0.00	2	45.05	45.00	-2	1,514	-0.13%
2021/03/09	5	44.90	1	44.85	44.85	4	1,506	0.27%
2021/03/08	2	44.68	1	44.70	44.70	1	1,509	0.07%
2021/03/05	2	44.20	1	44.35	44.40	1	1,518	0.07%
2021/03/04	1	44.50	1	44.65	44.65	0	1,558	0.00%
2021/02/26	1	44.75	1	44.80	44.75	0	1,519	0.00%
2021/02/25	4	44.15	4	44.28	44.50	0	1,477	0.00%
2021/02/23	0.3	44.15	0	0.00	44.35	0.3	1,457	0.02%
2021/02/22	0	0.00	4	43.91	44.50	-4	1,437	-0.28%
2021/02/19	0.3	43.00	0	0.00	43.05	0.3	1,391	0.02%
2021/02/18	1	43.25	0	0.00	43.35	1	1,391	0.07%
2021/02/17	0	0.00	2	42.25	43.05	-2	1,331	-0.15%
2021/02/04	0.3	41.30	0	0.00	41.25	0.3	1,291	0.03%
2021/02/03	2	42.10	1	41.85	41.70	1	1,310	0.08%
2021/02/02	5	41.62	0	0.00	41.65	5	1,288	0.39%
2021/01/29	2	40.55	0	0.00	40.55	2	1,331	0.15%
2021/01/26	2	41.55	2	41.98	41.55	0	1,315	0.00%
2021/01/25	0	0.00	2	41.25	41.65	-2	1,306	-0.15%
2021/01/21	0	0.00	6	41.02	40.85	-6	1,300	-0.46%
2021/01/20	7	40.79	0	0.00	40.40	7	1,289	0.54%
2021/01/18	3	42.00	1	41.95	41.65	2	1,256	0.16%
2021/01/15	1	42.10	0	0.00	42.30	1	1,250	0.08%
2021/01/14	5	43.05	4	42.53	42.80	1	1,293	0.08%
2021/01/13	1	41.85	1	41.95	42.05	0	1,240	0.00%
2021/01/07	0	0.00	1	41.20	41.20	-1	1,135	-0.09%
2021/01/06	6	40.92	19	40.91	40.90	-13	1,125	-1.15%
2021/01/04	0	0.00	8	40.80	40.90	-8	1,104	-0.72%
2020/12/31	2	40.30	0	0.00	40.30	2	1,087	0.18%
2020/12/30	0	0.00	40	40.75	40.75	-40	1,041	-3.84%
2020/12/29	0	0.00	11	40.63	40.70	-11	1,034	-1.06%
2020/12/28	1	40.40	0	0.00	40.50	1	1,014	0.10%
2020/12/25	2	40.28	0	0.00	40.35	2	1,010	0.20%
2020/12/23	4	40.16	2	40.20	40.20	2	1,012	0.20%
2020/12/22	4	40.14	0	0.00	40.05	4	1,032	0.39%
2020/12/21	2	40.10	0	0.00	40.30	2	1,044	0.19%
2020/12/11	2	40.30	0	0.00	40.35	2	1,021	0.20%
2020/12/10	3	40.90	0	0.00	40.80	3	1,011	0.30%
2020/12/08	0	0.00	10	40.69	40.70	-10	986	-1.01%
2020/12/07	2	40.50	12	40.64	40.70	-10	991	-1.01%
2020/12/04	4	40.24	7	40.51	40.40	-3	998	-0.30%
2020/12/02	2	40.30	0	0.00	40.30	2	980	0.20%
2020/12/01	0	0.00	3	40.45	40.50	-3	972	-0.31%
2020/11/30	32	40.35	0	0.00	40.10	32	956	3.34%
2020/11/27	0	0.00	3	39.67	39.65	-3	915	-0.33%
2020/11/26	2	39.28	1	39.55	39.45	1	927	0.11%
2020/11/25	6	39.43	0	0.00	39.35	6	933	0.64%
2020/11/24	1.4	39.45	5	39.45	39.45	-3.6	929	-0.39%
2020/11/11	0	0.00	2	39.00	39.10	-2	1,110	-0.18%
2020/11/10	2	38.65	36	38.63	38.70	-34	1,102	-3.08%
2020/11/09	6	38.00	32	38.41	38.50	-26	1,106	-2.35%
2020/11/06	0	0.00	1	37.50	37.45	-1	1,057	-0.09%
2020/11/05	0	0.00	7	37.32	37.40	-7	1,073	-0.65%
2020/11/04	0	0.00	15	36.97	37.35	-15	1,094	-1.37%
2020/11/03	0	0.00	2	36.78	36.75	-2	1,129	-0.18%
2020/11/02	10	36.54	1	36.65	36.50	9	1,153	0.78%
2020/10/30	0	0.00	2	36.75	36.75	-2	1,163	-0.17%
2020/10/29	0	0.00	5	36.96	36.95	-5	1,161	-0.43%
2020/10/27	6	37.06	30	37.05	37.20	-24	1,206	-1.99%
2020/10/26	4	37.23	0	0.00	37.25	4	1,212	0.33%
2020/10/23	13	37.38	0	0.00	37.35	13	1,216	1.07%
2020/10/22	21	36.89	29	37.38	37.45	-8	1,226	-0.65%
2020/10/21	2	37.13	3	37.45	37.45	-1	1,171	-0.09%
2020/10/19	4	37.10	3	37.25	37.40	1	1,196	0.08%
2020/10/16	1	37.05	0	0.00	37.10	1	1,202	0.08%
2020/10/14	2	37.13	0	0.00	37.10	2	1,261	0.16%
2020/10/12	10	37.27	0	0.00	37.60	10	1,308	0.76%
2020/10/08	0	0.00	8	37.26	37.50	-8	1,330	-0.60%
2020/10/06	0	0.00	4.3	37.68	37.70	-4.3	1,375	-0.31%
2020/10/05	0	0.00	1	37.55	37.50	-1	1,405	-0.07%
2020/09/29	1	37.25	0	0.00	37.15	1	1,465	0.07%
2020/09/24	6	36.45	0	0.00	36.05	6	1,535	0.39%
2020/09/21	3	37.67	0	0.00	37.70	3	1,630	0.18%
2020/09/17	30	37.96	0	0.00	38.00	30	1,646	1.82%
2020/09/11	6	37.78	0	0.00	37.75	6	1,718	0.35%
2020/09/03	2	38.55	0	0.00	38.60	2	1,783	0.11%
2020/09/02	3	38.53	0	0.00	38.60	3	1,791	0.17%
2020/08/31	1	39.00	6	39.22	39.05	-5	1,821	-0.27%
2020/08/27	13	39.09	2	39.25	39.15	11	1,847	0.60%
2020/08/26	1	39.55	0	0.00	39.55	1	1,843	0.05%
2020/08/21	18	41.69	8	41.65	41.65	10	1,842	0.54%
2020/08/20	1	42.10	0	0.00	41.80	1	1,811	0.06%
2020/08/19	0	0.00	5	42.45	42.45	-5	1,761	-0.28%
2020/08/17	0	0.00	5	42.40	42.35	-5	1,724	-0.29%
2020/08/14	0	0.00	2	42.35	42.35	-2	1,715	-0.12%
2020/08/12	1	42.00	0	0.00	42.20	1	1,701	0.06%
2020/08/11	5	42.25	0	0.00	42.20	5	1,703	0.29%
2020/08/07	10	42.20	0	0.00	42.20	10	1,693	0.59%
2020/08/05	0	0.00	2	42.30	42.35	-2	1,651	-0.12%
2020/07/29	0	0.00	5	41.55	41.35	-5	1,668	-0.30%
2020/07/23	0	0.00	3	42.00	42.20	-3	1,738	-0.17%
2020/07/22	0	0.00	1	42.10	42.10	-1	1,780	-0.06%
2020/07/20	5	41.65	0	0.00	41.70	5	1,780	0.28%
2020/07/17	40	41.75	0	0.00	41.70	40	1,791	2.23%
2020/07/15	0	0.00	1	41.30	41.45	-1	1,786	-0.06%
2020/07/14	0	0.00	12	41.55	41.55	-12	1,799	-0.67%
2020/07/10	2	41.45	5	41.50	41.40	-3	1,804	-0.17%
2020/07/09	0	0.00	1	41.75	41.70	-1	1,791	-0.06%
2020/07/06	0	0.00	0.4	40.70	40.70	-0.4	1,740	-0.02%
2020/07/03	33	40.29	0	0.00	40.20	33	1,706	1.93%
2020/07/02	0	0.00	2	40.15	40.45	-2	1,693	-0.12%
2020/07/01	0	0.00	3	40.15	40.25	-3	1,665	-0.18%
2020/06/29	0	0.00	2	39.30	39.30	-2	1,595	-0.13%
2020/06/11	1	39.45	2	39.50	39.05	-1	1,613	-0.06%
2020/06/10	1	39.25	0	0.00	39.20	1	1,591	0.06%
2020/06/09	5	39.55	0	0.00	39.35	5	1,615	0.31%
2020/06/05	0	0.00	11	39.25	39.30	-11	1,642	-0.67%
2020/06/04	6	39.00	0	0.00	39.05	6	1,654	0.36%
2020/06/02	0	0.00	1	38.70	38.70	-1	1,685	-0.06%
2020/05/29	10	37.40	0	0.00	37.40	10	1,776	0.56%
2020/05/26	10	38.90	0	0.00	38.90	10	1,865	0.54%
2020/05/22	5	38.65	0	0.00	38.65	5	1,909	0.26%
2020/05/20	5	38.70	0	0.00	38.70	5	2,017	0.25%
2020/05/19	1	39.10	0	0.00	38.80	1	2,026	0.05%
2020/05/14	1	38.95	0	0.00	38.80	1	2,215	0.05%
2020/05/11	1	39.10	1	39.30	39.10	0	2,235	0.00%
2020/04/29	0	0.00	11	38.07	38.35	-11	2,337	-0.47%
2020/04/27	10	37.25	0	0.00	37.40	10	2,583	0.39%
2020/04/20	1	37.90	0	0.00	37.95	1	3,237	0.03%
2020/04/17	2	37.90	2	38.15	37.90	0	3,237	0.00%
2020/04/16	1	37.50	0	0.00	37.80	1	3,219	0.03%
2020/04/15	1	37.30	3	37.40	38.15	-2	3,268	-0.06%
2020/04/14	1	36.60	0	0.00	37.30	1	3,256	0.03%
2020/04/13	2	36.25	0	0.00	36.45	2	3,260	0.06%
2020/04/10	4	36.33	1	36.50	36.40	3	3,304	0.09%
2020/04/09	0	0.00	2	35.50	35.50	-2	3,321	-0.06%
2020/03/24	0	0.00	4	33.25	32.85	-4	3,465	-0.12%
2020/03/19	10	31.28	0	0.00	31.20	10	3,495	0.29%
2020/03/17	0	0.00	1	35.00	35.30	-1	3,462	-0.03%
2020/03/16	1	36.80	9	35.88	35.55	-8	3,442	-0.23%
2020/03/13	2	35.48	0	0.00	36.80	2	3,449	0.06%
2020/03/12	4	37.68	2	37.85	37.65	2	3,458	0.06%
2020/03/11	1	38.30	1	38.80	38.40	0	3,712	0.00%
2020/03/09	3	38.18	10	38.20	38.05	-7	3,852	-0.18%
2020/03/06	2	38.70	0	0.00	38.80	2	3,937	0.05%
2020/03/05	0	0.00	3	39.17	39.35	-3	4,011	-0.07%
2020/03/03	3	38.70	0	0.00	38.60	3	4,082	0.07%
2020/03/02	0	0.00	2	38.70	38.45	-2	4,164	-0.05%
2020/02/27	6	38.34	4	38.24	38.20	2	4,276	0.05%
2020/02/26	4	38.23	2	38.05	38.05	2	4,309	0.05%
2020/02/24	12	38.41	0	0.00	38.00	12	4,446	0.27%
2020/02/20	1	38.90	0	0.00	39.05	1	4,445	0.02%
2020/02/18	14	38.60	0	0.00	38.55	14	4,815	0.29%
2020/02/17	8	39.08	10	39.00	38.80	-2	5,590	-0.04%
2020/02/14	1	37.70	0	0.00	38.25	1	5,506	0.02%
2020/02/10	2	37.43	0	0.00	37.65	2	5,565	0.04%
2020/02/07	1	37.95	0	0.00	37.80	1	5,578	0.02%
2020/02/04	0	0.00	6	37.80	37.80	-6	5,583	-0.11%
2020/02/03	6	37.30	0	0.00	37.20	6	5,605	0.11%
2020/01/30	2	39.18	0	0.00	39.00	2	5,512	0.04%
2020/01/20	4	43.04	0	0.00	43.10	4	5,497	0.07%
2020/01/17	4	43.35	0	0.00	43.35	4	5,285	0.08%
2020/01/16	24	43.36	10	43.39	43.40	14	5,095	0.27%
2020/01/15	6	41.90	0	0.00	41.90	6	4,660	0.13%
2020/01/10	1	41.05	0	0.00	41.10	1	4,698	0.02%
2020/01/08	2	40.65	0	0.00	40.65	2	4,821	0.04%
2020/01/07	3	41.53	5	41.70	41.50	-2	4,809	-0.04%
2020/01/03	7	42.33	1.1	42.48	42.15	5.9	4,868	0.12%
2020/01/02	0	0.00	1	42.40	42.40	-1	4,972	-0.02%
2019/12/31	0	0.00	32	42.00	42.10	-32	5,193	-0.62%
2019/12/30	0	0.00	2	41.80	41.85	-2	5,143	-0.04%
2019/12/25	0	0.00	2	41.65	41.75	-2	5,112	-0.04%
2019/12/24	0	0.00	3	41.42	41.40	-3	5,110	-0.06%
2019/12/17	1	41.10	0	0.00	41.10	1	5,051	0.02%
2019/12/11	0	0.00	3	41.23	41.30	-3	4,996	-0.06%
2019/12/06	5	40.92	0	0.00	40.90	5	4,948	0.10%
2019/12/05	4	41.03	0	0.00	41.05	4	4,904	0.08%
2019/12/04	1	42.55	11	42.58	42.50	-10	4,609	-0.22%
2019/12/03	1	42.70	0	0.00	42.75	1	4,504	0.02%
2019/12/02	1	42.75	1	42.75	42.75	0	4,409	0.00%
2019/11/29	1	42.70	1	42.70	42.70	0	4,281	0.00%
2019/11/28	3	42.62	11	42.62	42.60	-8	4,179	-0.19%
2019/11/27	2	41.70	2	41.90	41.85	0	4,082	0.00%
2019/11/26	10	41.82	0	0.00	41.75	10	4,029	0.25%
2019/11/25	2	41.85	0	0.00	41.85	2	3,969	0.05%
2019/11/21	5	42.11	0	0.00	42.20	5	3,742	0.13%
2019/11/20	0	0.00	13	42.38	42.35	-13	3,647	-0.36%
2019/11/18	4	42.19	18	42.56	42.25	-14	3,463	-0.40%
2019/11/15	5	42.97	12	42.63	42.60	-7	3,341	-0.21%
2019/11/14	79	43.51	38.1	43.34	43.20	40.9	3,082	1.33%
2019/11/13	5	39.70	0	0.00	39.70	5	2,258	0.22%
2019/11/12	0	0.00	5	35.69	36.10	-5	2,244	-0.22%
2019/11/11	0	0.00	4	35.44	35.40	-4	2,177	-0.18%
2019/11/08	5	35.30	0	0.00	35.30	5	2,160	0.23%
2019/11/07	2	35.18	0	0.00	35.05	2	2,156	0.09%
2019/11/05	2	35.13	1	35.00	35.00	1	2,103	0.05%
2019/11/04	7	35.07	0	0.00	35.10	7	2,104	0.33%
2019/10/30	2	34.85	0	0.00	34.90	2	2,059	0.10%
2019/10/28	5	34.85	0	0.00	34.90	5	2,048	0.24%
2019/10/25	0	0.00	4	35.05	34.80	-4	2,037	-0.20%
2019/10/09	0	0.00	2	34.60	34.60	-2	1,567	-0.13%
2019/10/08	1	35.05	2	35.05	35.00	-1	1,523	-0.07%
2019/09/27	3	38.77	0	0.00	38.75	3	1,155	0.26%
2019/09/18	3	39.50	0	0.00	39.60	3	1,153	0.26%
2019/09/10	4	39.10	0	0.00	39.15	4	1,161	0.34%
2019/09/05	0	0.00	7	38.85	38.90	-7	1,165	-0.60%
2019/09/03	1	38.55	3	38.50	38.50	-2	1,177	-0.17%
2019/08/29	2	38.00	1	38.00	38.00	1	1,170	0.09%
2019/08/28	4	40.05	3	40.05	40.05	1	1,144	0.09%
2019/08/27	0	0.00	3	40.20	40.20	-3	1,105	-0.27%
2019/08/22	0	0.00	4	40.70	40.70	-4	1,080	-0.37%
2019/08/05	0	0.00	1	40.15	40.00	-1	1,108	-0.09%
2019/07/02	0	0.00	2	40.30	40.30	-2	1,309	-0.15%
2019/06/28	1	40.00	1	39.95	39.95	0	1,308	0.00%
2019/06/27	0	0.00	1	40.00	40.00	-1	1,309	-0.08%
2019/06/19	1	39.15	1	39.45	39.45	0	1,353	0.00%
2019/06/10	1	38.50	1	38.70	38.70	0	1,389	0.00%
2019/06/06	0	0.00	1	38.30	38.30	-1	1,407	-0.07%
2019/06/05	1	38.55	1	38.35	38.35	0	1,431	0.00%
2019/06/04	1	38.50	1	38.40	38.40	0	1,445	0.00%
2019/06/03	0	0.00	1	38.45	38.45	-1	1,459	-0.07%
2019/05/31	0	0.00	1	38.45	38.40	-1	1,489	-0.07%
2019/05/30	1	37.85	1	38.20	38.20	0	1,495	0.00%
2019/05/29	0	0.00	1	37.85	37.85	-1	1,503	-0.07%
2019/05/24	0	0.00	5	38.30	38.30	-5	1,510	-0.33%
2019/05/21	1	38.30	0	0.00	38.35	1	1,685	0.06%
2019/05/20	3	38.07	0	0.00	38.15	3	1,694	0.18%
2019/05/13	1	38.55	0	0.00	38.55	1	1,678	0.06%
2019/05/09	4	39.39	1	39.75	39.50	3	1,631	0.18%
2019/05/07	1	40.95	0	0.00	41.00	1	1,541	0.06%
2019/05/06	1	41.05	1	40.85	40.85	0	1,538	0.00%
2019/05/03	6	41.45	0	0.00	41.40	6	1,521	0.39%
2019/05/02	1	41.15	1	41.40	41.40	0	1,518	0.00%
2019/04/30	1	40.80	1	40.80	40.80	0	1,487	0.00%
2019/04/29	7	40.90	1	40.75	40.75	6	1,492	0.40%
2019/04/16	0	0.00	0.2	41.00	41.00	-0.2	1,542	-0.01%
2019/04/12	4	41.23	0	0.00	41.20	4	1,524	0.26%
2019/04/11	5	41.02	0	0.00	41.20	5	1,511	0.33%
2019/04/03	0	0.00	1.4	40.89	40.90	-1.4	1,425	-0.10%
2019/04/02	0	0.00	5	41.10	41.00	-5	1,407	-0.36%
2019/03/29	5	40.60	0	0.00	40.65	5	1,379	0.36%
2019/03/27	0	0.00	1	40.50	40.45	-1	1,409	-0.07%
2019/03/26	0	0.00	1	40.40	40.50	-1	1,414	-0.07%
2019/03/22	0	0.00	20	40.50	40.55	-20	1,406	-1.42%
2019/03/11	1	39.75	0	0.00	39.90	1	1,329	0.08%
2019/03/06	2	39.75	0	0.00	39.80	2	1,305	0.15%
2019/02/21	21	40.23	0	0.00	40.00	21	1,241	1.69%
2019/02/20	7	40.24	7	40.29	40.25	0	1,191	0.00%
2019/02/14	0	0.00	3	41.25	41.50	-3	1,099	-0.27%
2019/01/17	2	40.05	0	0.00	40.05	2	1,157	0.17%
2019/01/09	0	0.00	1	38.80	39.20	-1	1,154	-0.09%
2019/01/08	0	0.00	2	38.73	38.65	-2	1,156	-0.17%
2019/01/07	3	38.57	0	0.00	38.65	3	1,186	0.25%
2018/12/21	1	38.70	0	0.00	38.70	1	1,343	0.07%
2018/12/20	1	38.75	0	0.00	38.75	1	1,322	0.08%
2018/12/19	1	39.00	0	0.00	39.10	1	1,293	0.08%
2018/12/18	2	39.20	0	0.00	39.20	2	1,277	0.16%
2018/12/11	2	40.00	0	0.00	39.80	2	1,287	0.16%
2018/11/09	5	40.00	5	39.45	39.45	0	1,422	0.00%
2018/11/05	2	39.85	0	0.00	39.85	2	1,498	0.13%
2018/11/02	2	40.25	0	0.00	40.25	2	1,602	0.12%
2018/10/18	1	41.00	0	0.00	41.00	1	1,687	0.06%
2018/10/09	1	41.00	0	0.00	41.00	1	1,505	0.07%
2018/10/04	0	0.00	3	42.40	42.55	-3	1,451	-0.21%
2018/09/21	2	42.55	0	0.00	42.50	2	1,470	0.14%
2018/09/11	1	42.50	0	0.00	42.50	1	1,440	0.07%
2018/09/06	1	43.50	0	0.00	43.45	1	1,370	0.07%
2018/09/03	1	43.95	0	0.00	43.90	1	1,330	0.08%
2018/08/10	0	0.00	2	44.55	44.50	-2	1,188	-0.17%
2018/08/09	2	44.00	10	44.05	44.15	-8	1,142	-0.70%
2018/08/08	10	42.80	0	0.00	42.60	10	1,034	0.97%
2018/07/31	0	0.00	4	45.06	45.15	-4	1,011	-0.40%
2018/07/26	0	0.00	6	45.10	45.10	-6	1,021	-0.59%
2018/07/25	10	44.70	0	0.00	44.80	10	1,034	0.97%
2018/07/17	0	0.00	2	44.18	44.10	-2	1,187	-0.17%
2018/07/16	0	0.00	1	44.15	44.00	-1	1,186	-0.08%
2018/07/13	0	0.00	2	43.98	44.10	-2	1,195	-0.17%
2018/07/11	4	43.53	0	0.00	43.50	4	1,234	0.32%
2018/07/05	1	43.85	0	0.00	43.75	1	1,318	0.08%
2018/06/29	0	0.00	2	44.45	44.45	-2	1,423	-0.14%
2018/06/28	2	44.10	0	0.00	44.00	2	1,424	0.14%
2018/06/06	0	0.00	2	46.13	46.15	-2	1,583	-0.13%
2018/06/05	4	45.90	0	0.00	45.90	4	1,584	0.25%
2018/06/04	0	0.00	1	46.00	46.05	-1	1,590	-0.06%
2018/05/31	1	45.50	1	45.35	45.50	0	1,589	0.00%
2018/05/28	2	45.10	0	0.00	45.20	2	1,549	0.13%
2018/05/24	0	0.00	2	45.45	45.35	-2	1,568	-0.13%
2018/05/18	0.2	45.50	0	0.00	45.80	0.2	1,634	0.01%
2018/05/15	1	45.55	0	0.00	45.60	1	1,719	0.06%
2018/05/14	4	45.01	0	0.00	45.30	4	1,738	0.23%
2018/05/09	0	0.00	0.2	45.95	46.00	-0.2	1,667	-0.01%
2018/05/07	0	0.00	0.3	45.45	45.45	-0.3	1,686	-0.01%
2018/04/30	1	44.50	0	0.00	44.40	1	1,662	0.06%
2018/04/26	0.2	44.85	0	0.00	44.35	0.2	1,631	0.01%
2018/04/24	1	44.60	0	0.00	44.50	1	1,622	0.06%
2018/04/11	5	47.05	0	0.00	46.90	5	1,598	0.31%
2018/04/10	2	47.20	0	0.00	47.00	2	1,561	0.13%
2018/03/31	0	0.00	4	46.86	47.00	-4	1,460	-0.27%
2018/03/30	5	46.55	0	0.00	46.30	5	1,450	0.34%
2018/03/28	0	0.00	2	46.80	46.90	-2	1,413	-0.14%
2018/03/16	2	46.30	0	0.00	46.10	2	1,466	0.14%
2018/03/13	3	46.35	0	0.00	46.35	3	1,478	0.20%
2018/03/12	4.2	46.47	0	0.00	46.35	4.2	1,483	0.28%
2018/03/06	2	46.45	0	0.00	46.40	2	1,562	0.13%
2018/03/01	1	46.80	0	0.00	46.80	1	1,570	0.06%
2018/02/27	1	47.25	0	0.00	47.05	1	1,575	0.06%
2018/02/22	0	0.00	2	46.75	47.15	-2	1,565	-0.13%
2018/02/09	2	44.88	0	0.00	44.90	2	1,580	0.13%
2018/02/07	0	0.00	4	45.74	45.50	-4	1,530	-0.26%
2018/02/05	2	45.85	2	46.05	46.55	0	1,562	0.00%
2018/01/22	2	47.00	2	47.30	47.00	0	1,657	0.00%
2018/01/18	1	46.25	0	0.00	46.55	1	1,661	0.06%
2018/01/17	3	45.93	0	0.00	46.50	3	1,668	0.18%
2018/01/16	2	46.45	2	46.60	46.80	0	1,646	0.00%
2018/01/15	31	46.40	0	0.00	46.50	31	1,635	1.90%
2018/01/12	5	46.46	2	46.30	46.35	3	1,637	0.18%
2018/01/08	5	45.45	0	0.00	45.40	5	1,675	0.30%