揚智 (3041)-兆豐-城中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.95
漲跌
▲0.20
漲幅
+0.92%
成交量
713張
產業
上市半導體類股▼0.17%
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	21.95	0	0.00	21.95	1	2,696	0.04%
2024/06/13	0	0.00	2	21.60	21.75	-2	2,765	-0.07%
2024/06/06	0	0.00	1	21.15	21.10	-1	2,933	-0.03%
2024/06/04	0	0.00	1	21.90	21.70	-1	3,115	-0.03%
2024/06/03	1	22.35	1	22.15	22.30	0	3,177	0.00%
2024/05/31	1	22.40	0	0.00	22.10	1	3,288	0.03%
2024/05/30	0	0.00	0.5	22.55	22.00	-0.5	3,403	-0.01%
2024/05/29	1	22.70	1	22.65	22.95	0	3,546	0.00%
2024/05/28	1	22.40	0	0.00	22.60	1	3,596	0.03%
2024/05/24	20	20.85	0	0.00	21.10	20	3,918	0.51%
2024/05/23	20	20.88	0	0.00	20.75	20	4,324	0.46%
2024/05/16	0	0.00	1	20.70	20.75	-1	7,137	-0.01%
2024/05/14	1.5	20.63	5	20.55	20.40	-3.5	7,242	-0.05%
2024/05/13	0	0.00	2	20.30	20.70	-2	7,407	-0.03%
2024/05/10	1	20.20	0	0.00	20.15	1	7,626	0.01%
2024/05/09	0	0.00	2.3	20.51	20.70	-2.3	7,726	-0.03%
2024/05/08	1	22.70	0	0.00	22.70	1	7,732	0.01%
2024/05/03	1	23.15	0	0.00	23.00	1	7,895	0.01%
2024/05/02	0	0.00	1	23.05	23.35	-1	7,937	-0.01%
2024/04/30	1	22.45	0	0.00	23.00	1	7,987	0.01%
2024/04/17	0	0.00	1	21.75	22.85	-1	8,389	-0.01%
2024/04/16	1	21.50	1	21.75	21.80	0	8,464	0.00%
2024/04/10	1	23.75	0	0.00	23.70	1	8,640	0.01%
2024/04/09	0	0.00	2	23.60	23.35	-2	8,670	-0.02%
2024/04/08	1	23.55	0	0.00	23.45	1	8,678	0.01%
2024/04/03	0	0.00	5	23.75	23.75	-5	8,746	-0.06%
2024/04/02	0	0.00	1	23.95	23.75	-1	8,885	-0.01%
2024/04/01	1	24.00	0	0.00	24.05	1	9,086	0.01%
2024/03/28	1	23.70	1	23.50	23.60	0	9,415	0.00%
2024/03/27	1	24.15	0	0.00	23.90	1	9,453	0.01%
2024/03/26	0	24.45	1	24.45	24.40	-1	9,497	-0.01%
2024/03/25	1	24.55	2	24.50	24.25	-1	9,530	-0.01%
2024/03/22	2	24.18	8	24.36	24.50	-6	9,580	-0.06%
2024/03/21	30	24.02	16	24.48	25.00	14	9,671	0.14%
2024/03/20	1	23.25	0	0.00	23.35	1	9,864	0.01%
2024/03/19	1.3	21.44	3	20.50	21.25	-1.7	9,797	-0.02%
2024/03/13	1	27.40	0	0.00	27.20	1	10,309	0.01%
2024/03/07	0	0.00	3	29.92	29.25	-3	12,354	-0.02%
2024/03/06	0	30.40	3	30.10	30.00	-3	13,096	-0.02%
2024/03/05	2	31.00	0	0.00	30.40	2	13,174	0.02%
2024/03/04	1	31.45	0	0.00	31.45	1	13,213	0.01%
2024/03/01	4	31.49	0	0.00	31.35	4	13,341	0.03%
2024/02/29	0	0.00	4	31.50	31.20	-4	13,444	-0.03%
2024/02/27	4	31.93	2	31.13	31.40	2	13,667	0.01%
2024/02/26	0	0.00	3	31.90	32.10	-3	14,115	-0.02%
2024/02/23	4	32.86	2.5	32.88	31.45	1.5	15,061	0.01%
2024/02/22	5	32.31	6	32.47	32.25	-1	15,866	-0.01%
2024/02/21	3	32.00	6	31.98	31.45	-3	15,756	-0.02%
2024/02/20	9	32.32	15	33.40	32.00	-6	17,219	-0.03%
2024/02/19	0	0.00	11	31.25	31.25	-11	16,445	-0.07%
2024/02/16	0	0.00	1	27.50	28.45	-1	16,329	-0.01%
2024/02/15	2	25.95	0	0.00	25.90	2	16,337	0.01%
2024/02/05	0	0.00	1	26.70	26.15	-1	16,428	-0.01%
2024/02/02	2	27.43	0	0.00	27.70	2	16,637	0.01%
2024/02/01	10	27.95	0	0.00	27.40	10	16,723	0.06%
2024/01/30	1	25.65	1	25.75	25.90	0	16,630	0.00%
2024/01/25	1	27.25	1	27.30	27.25	0	16,521	0.00%
2024/01/24	1	27.95	0	0.00	27.85	1	16,540	0.01%
2024/01/19	0	0.00	1	27.70	27.20	-1	16,656	-0.01%
2024/01/18	1	27.25	0	0.00	27.25	1	16,800	0.01%
2024/01/17	1	27.50	3	27.30	27.75	-2	17,624	-0.01%
2024/01/11	0	0.00	1	28.05	27.95	-1	20,113	0.00%
2024/01/10	1	28.00	8	28.00	28.00	-7	20,314	-0.03%
2024/01/09	2	28.48	7	28.40	28.40	-5	20,285	-0.02%
2024/01/08	1	29.50	2	29.10	29.10	-1	20,190	0.00%
2024/01/04	0	0.00	1	30.15	29.75	-1	20,056	0.00%
2024/01/03	0	0.00	1	30.60	30.60	-1	19,977	-0.01%
2023/12/28	3.5	31.51	0	0.00	31.45	3.5	19,827	0.02%
2023/12/27	0	0.00	2	32.38	32.05	-2	19,744	-0.01%
2023/12/26	2.5	32.21	0	0.00	31.75	2.5	19,591	0.01%
2023/12/25	1	32.10	1	32.30	31.15	0	19,366	0.00%
2023/12/22	2	31.80	1	31.70	31.55	1	19,148	0.01%
2023/12/21	0	0.00	7	30.60	30.40	-7	18,982	-0.04%
2023/12/19	0	0.00	8	30.33	30.80	-8	18,817	-0.04%
2023/12/18	1	31.15	5	31.10	31.10	-4	18,722	-0.02%
2023/12/15	22	31.97	5	32.10	31.75	17	18,612	0.09%
2023/12/14	21	33.44	12	33.53	32.85	9	18,407	0.05%
2023/12/13	0	0.00	7	32.01	32.10	-7	17,757	-0.04%
2023/12/12	7	32.17	1	32.35	31.95	6	17,668	0.03%
2023/12/11	12	32.43	2	32.58	32.55	10	17,455	0.06%
2023/12/08	2	33.70	3.5	33.57	33.00	-1.5	17,233	-0.01%
2023/12/07	34	33.12	34	34.65	32.50	0	16,637	0.00%
2023/12/06	6	31.82	12	33.22	33.55	-6	15,361	-0.04%
2023/12/05	5	30.88	2	30.60	30.50	3	14,723	0.02%
2023/12/04	1	30.50	3	30.63	30.50	-2	14,576	-0.01%
2023/12/01	5	32.92	9	33.17	31.60	-4	14,336	-0.03%
2023/11/30	3	31.85	0	0.00	31.60	3	13,494	0.02%
2023/11/29	2	31.73	1	32.10	31.80	1	13,345	0.01%
2023/11/28	1	32.05	1	32.40	31.75	0	13,206	0.00%
2023/11/27	5	31.80	0	0.00	31.35	5	12,953	0.04%
2023/11/24	5	31.80	0	0.00	32.80	5	12,690	0.04%
2023/11/22	16	32.84	15	31.79	32.70	1	11,733	0.01%
2023/11/21	16.5	31.61	15	33.78	31.80	1.5	10,657	0.01%
2023/11/20	0	0.00	26	32.35	32.35	-26	9,444	-0.28%
2023/11/17	107	30.15	106	30.19	29.45	1	9,049	0.01%	大買/大賣/
2023/11/16	11	28.54	22	28.58	29.00	-11	7,214	-0.15%
2023/11/15	5	25.46	5	25.65	26.40	0	6,533	0.00%
2023/11/14	0	0.00	2	23.98	24.00	-2	6,253	-0.03%
2023/11/13	2	24.13	0	0.00	24.00	2	6,126	0.03%
2023/11/10	1	23.20	1	23.60	23.60	0	5,984	0.00%
2023/11/09	7	24.84	0	0.00	24.75	7	5,704	0.12%
2023/11/07	0	0.00	5	27.30	27.75	-5	5,347	-0.09%
2023/11/03	9	24.65	9	24.80	24.05	0	5,143	0.00%
2023/11/02	5	25.60	0	0.00	25.30	5	5,097	0.10%
2023/10/30	0.1	26.45	0	0.00	26.40	0.1	4,858	0.00%
2023/10/27	4	27.00	0	0.00	26.85	4	4,818	0.08%
2023/10/25	35	26.68	37	26.53	27.35	-2	4,570	-0.04%
2023/10/24	10	26.80	12	26.82	24.90	-2	3,707	-0.05%
2023/10/23	73	26.38	68.2	26.50	27.00	4.8	2,732	0.18%
2023/10/20	2	23.85	26.2	23.95	24.55	-24.2	2,164	-1.12%
2023/10/19	3	20.75	6.2	21.29	22.35	-3.2	1,449	-0.22%
2023/10/18	22	19.84	25	20.21	20.35	-3	972	-0.31%
2023/10/17	6.4	18.85	0	0.00	18.50	6.4	712	0.89%
2023/10/13	1	18.25	0	0.00	18.30	1	756	0.13%
2023/09/21	0	18.50	0	0.00	18.05	0	806	0.00%
2023/08/21	0.2	17.30	0	0.00	17.15	0.2	902	0.02%
2023/08/10	1	17.85	0	0.00	17.85	1	1,063	0.09%
2023/07/31	1	19.00	1	19.40	18.95	0	1,049	0.00%
2023/07/19	1	19.15	0	0.00	18.85	1	1,035	0.10%
2023/07/18	1	19.80	0	0.00	19.10	1	1,043	0.10%
2023/07/14	0	0.00	1	18.50	18.45	-1	996	-0.10%
2023/07/13	1	18.35	0	0.00	18.30	1	997	0.10%
2023/07/05	2	19.40	0	0.00	19.35	2	1,020	0.20%
2023/07/03	0	0.00	2	19.20	19.25	-2	1,025	-0.20%
2023/06/28	1	18.90	0	0.00	18.85	1	1,032	0.10%
2023/05/24	10	20.39	10	20.67	20.35	0	951	0.00%
2023/04/20	0.2	20.70	0	0.00	20.45	0.2	1,114	0.02%
2023/04/13	1	21.15	0	0.00	21.05	1	1,087	0.09%
2023/03/30	0	0.00	1	21.80	21.80	-1	1,050	-0.10%
2023/03/21	1	21.25	0	0.00	21.25	1	1,045	0.10%
2023/03/02	0.2	21.75	0	0.00	21.65	0.2	1,038	0.02%
2023/02/21	0	0.00	1	22.45	22.50	-1	1,073	-0.09%
2023/02/20	1	22.10	0	0.00	22.60	1	1,076	0.09%
2023/02/14	0	0.00	1	21.80	21.80	-1	1,086	-0.09%
2023/02/08	0	0.00	7	22.73	22.70	-7	1,067	-0.66%
2023/02/07	4	22.90	0	0.00	22.90	4	1,024	0.39%
2023/02/03	2	23.00	0	0.00	23.05	2	998	0.20%
2023/02/02	5.2	23.48	0	0.00	23.25	5.2	890	0.58%
2023/01/30	0	0.00	0	20.85	21.00	0	737	0.00%
2022/12/30	0	0.00	1	20.65	20.50	-1	827	-0.12%
2022/12/06	6	21.83	0	0.00	21.45	6	881	0.68%
2022/12/05	4	22.15	0	0.00	22.05	4	882	0.45%
2022/12/02	1	22.00	0	0.00	22.05	1	875	0.11%
2022/11/18	0	0.00	1	20.35	20.70	-1	937	-0.11%
2022/11/17	1	19.90	0	0.00	20.20	1	920	0.11%
2022/11/16	0	0.00	1	19.80	20.10	-1	922	-0.11%
2022/11/15	0	0.00	5	19.48	19.80	-5	928	-0.54%
2022/11/07	3	19.20	0	0.00	19.10	3	1,047	0.29%
2022/11/04	0.1	18.75	0	0.00	18.80	0.1	1,052	0.01%
2022/10/14	0.2	18.30	0	0.00	18.00	0.2	1,221	0.02%
2022/10/11	0	0.00	1	19.25	18.95	-1	1,534	-0.07%
2022/10/03	0	0.00	2	20.20	20.05	-2	1,574	-0.13%
2022/09/30	0	0.00	1	19.40	20.10	-1	1,586	-0.06%
2022/09/27	0	0.00	1	20.05	20.15	-1	1,603	-0.06%
2022/09/26	0	0.00	1	20.70	20.00	-1	1,602	-0.06%
2022/08/25	0	0.00	1	25.80	25.80	-1	1,683	-0.06%
2022/08/24	0	0.00	1	25.20	25.05	-1	1,649	-0.06%
2022/08/22	1	24.80	0	0.00	24.80	1	1,658	0.06%
2022/08/19	1	25.50	0	0.00	25.45	1	1,650	0.06%
2022/07/21	0	0.00	1	25.00	25.05	-1	1,768	-0.06%
2022/07/20	4	24.93	3	25.00	24.50	1	1,738	0.06%
2022/06/28	0	0.00	2	24.75	24.75	-2	1,606	-0.12%
2022/06/23	0	0.00	0.1	25.50	24.55	-0.1	1,863	0.00%
2022/06/07	0	0.00	5	28.70	28.90	-5	2,501	-0.20%
2022/06/06	0	0.00	0.7	28.85	28.90	-0.7	2,540	-0.03%
2022/05/31	0	0.00	1	29.30	29.25	-1	2,655	-0.04%
2022/05/25	2	29.60	0	0.00	29.45	2	2,803	0.07%
2022/05/19	1	28.30	0	0.00	29.45	1	3,016	0.03%
2022/05/18	1	28.75	0	0.00	29.00	1	3,096	0.03%
2022/05/17	0	0.00	1	28.90	29.30	-1	3,199	-0.03%
2022/05/12	1	26.90	0	0.00	26.80	1	4,057	0.02%
2022/05/11	0	0.00	10	27.55	27.55	-10	4,288	-0.23%
2022/05/10	1	26.50	1	26.80	27.95	0	4,442	0.00%
2022/05/09	2	27.25	0	0.00	26.90	2	4,615	0.04%
2022/05/06	2	27.58	1	27.80	27.95	1	4,680	0.02%
2022/05/05	1	28.55	0	0.00	28.30	1	4,757	0.02%
2022/05/03	0	0.00	1	26.90	26.95	-1	4,946	-0.02%
2022/04/27	1	25.10	1	25.40	26.00	0	5,861	0.00%
2022/04/25	1	27.15	1	27.55	27.00	0	5,982	0.00%
2022/04/20	0	0.00	1	29.85	29.65	-1	6,246	-0.02%
2022/04/18	2	29.20	10	29.35	29.25	-8	6,768	-0.12%
2022/04/15	1	30.40	5	30.07	29.90	-4	6,927	-0.06%
2022/04/11	1	31.10	0	0.00	31.05	1	8,090	0.01%
2022/03/30	0	0.00	5	34.50	34.05	-5	13,834	-0.04%
2022/03/28	10	34.95	3	34.80	35.00	7	14,709	0.05%
2022/03/25	5	34.30	0	0.00	34.40	5	15,730	0.03%
2022/03/24	1	35.05	0	0.00	34.60	1	16,371	0.01%
2022/03/23	0	0.00	5	35.00	34.95	-5	16,647	-0.03%
2022/03/17	0	0.00	2	33.40	33.50	-2	16,932	-0.01%
2022/03/16	0	0.00	1	31.90	31.65	-1	16,926	-0.01%
2022/03/08	1	30.60	0	0.00	30.20	1	17,524	0.01%
2022/03/07	1	30.95	0	0.00	31.00	1	17,583	0.01%
2022/03/04	1	33.30	1	32.80	32.55	0	17,651	0.00%
2022/03/03	1	33.45	0	0.00	32.95	1	17,787	0.01%
2022/03/02	3	33.10	0	0.00	33.15	3	17,964	0.02%
2022/03/01	0	0.00	4	32.85	33.20	-4	18,097	-0.02%
2022/02/25	1	31.55	0	0.00	31.60	1	18,323	0.01%
2022/02/22	5	33.48	0	0.00	32.30	5	19,718	0.03%
2022/02/17	1	34.40	90	33.80	33.75	-89	23,092	-0.39%
2022/02/16	0	0.00	12	35.18	35.00	-12	23,287	-0.05%
2022/02/15	35	35.31	20	35.24	34.90	15	23,019	0.07%
2022/02/14	1	38.45	3	38.60	38.75	-2	22,629	-0.01%
2022/02/11	5	38.50	6	39.07	39.80	-1	22,499	0.00%
2022/02/10	6	38.92	1	38.25	38.40	5	22,273	0.02%
2022/02/09	0	0.00	6	38.65	38.80	-6	22,115	-0.03%
2022/02/08	0	0.00	5	36.75	37.30	-5	21,923	-0.02%
2022/01/25	1	35.95	0	0.00	35.50	1	21,700	0.00%
2022/01/24	4	36.19	3	36.62	36.30	1	21,606	0.00%
2022/01/21	31	39.00	30	39.41	37.80	1	21,502	0.00%
2022/01/20	23	38.38	27	38.94	40.35	-4	21,161	-0.02%
2022/01/19	11	37.60	11	37.75	37.85	0	20,752	0.00%
2022/01/17	0	0.00	1	37.25	37.30	-1	20,552	0.00%
2022/01/14	6	36.50	7	36.01	35.95	-1	20,443	0.00%
2022/01/12	1	37.95	3	37.67	37.45	-2	20,214	-0.01%
2022/01/11	16	38.28	4	39.24	37.55	12	20,073	0.06%
2022/01/10	1	38.00	1	38.15	38.45	0	19,660	0.00%
2022/01/07	2	37.93	0	0.00	37.35	2	19,465	0.01%
2022/01/06	2	39.30	3	38.82	39.50	-1	19,166	-0.01%
2022/01/05	95	39.55	7	41.23	39.50	88	18,951	0.46%
2022/01/04	15	40.51	105	40.06	40.25	-90	18,610	-0.48%	大賣/
2022/01/03	47	41.40	38	41.83	41.15	9	18,251	0.05%
2021/12/30	122	41.92	126	41.63	41.95	-4	17,911	-0.02%	大買/大賣/
2021/12/29	12	42.36	23	41.93	42.10	-11	17,373	-0.06%
2021/12/28	173	40.26	59	42.51	40.50	114	15,699	0.73%	大買/鉅額交易
2021/12/27	5	42.00	16	42.23	42.70	-11	14,005	-0.08%
2021/12/24	19	39.20	12	39.63	38.85	7	13,294	0.05%
2021/12/23	2	37.98	10	38.25	37.80	-8	12,482	-0.06%
2021/12/22	20	38.52	23	38.84	38.50	-3	12,182	-0.02%
2021/12/21	52	37.66	46	37.57	38.45	6	11,477	0.05%
2021/12/20	13	35.57	6.1	36.28	36.05	6.9	10,414	0.07%
2021/12/17	30	34.69	19	34.14	33.65	11	9,733	0.11%
2021/12/16	2	35.48	9	35.08	36.05	-7	9,412	-0.07%
2021/12/14	3	32.13	0	0.00	32.30	3	9,050	0.03%
2021/12/13	2	33.83	1	33.60	34.20	1	8,968	0.01%
2021/12/10	1	33.30	2	33.25	33.30	-1	8,917	-0.01%
2021/12/09	5	34.51	31	34.60	34.50	-26	8,842	-0.29%
2021/12/08	6	33.58	9	33.65	33.95	-3	8,733	-0.03%
2021/12/07	10	33.00	2	33.80	32.60	8	8,647	0.09%
2021/12/06	6	33.83	2	33.55	33.40	4	8,549	0.05%
2021/12/03	6	35.08	6	34.98	34.55	0	8,465	0.00%
2021/12/02	2	34.35	0	0.00	33.55	2	8,302	0.02%
2021/12/01	2	34.03	4	33.76	34.80	-2	8,172	-0.02%
2021/11/30	4	34.26	12	34.49	33.90	-8	8,102	-0.10%
2021/11/29	13	33.63	3	33.60	33.10	10	8,091	0.12%
2021/11/26	2	33.25	9	33.44	32.85	-7	7,950	-0.09%
2021/11/25	4	35.66	4	35.99	34.80	0	7,753	0.00%
2021/11/24	9	35.76	8	35.78	35.90	1	7,591	0.01%
2021/11/23	10.1	36.64	16	35.98	34.95	-5.9	7,330	-0.08%
2021/11/22	6	38.25	6	38.88	38.80	0	6,895	0.00%
2021/11/19	25	39.35	5	39.20	39.20	20	6,507	0.31%
2021/11/18	37	38.51	13	38.65	38.50	24	5,837	0.41%
2021/11/17	30	36.33	123	35.97	37.60	-93	4,400	-2.11%	大賣/
2021/11/16	108	34.14	57	34.09	34.20	51	3,005	1.70%	大買/
2021/11/15	4	30.63	6	31.03	31.10	-2	2,274	-0.09%
2021/11/12	0	0.00	2	29.05	28.75	-2	1,980	-0.10%
2021/11/10	0	0.00	36	29.15	29.45	-36	2,166	-1.66%
2021/11/08	34	27.94	0	0.00	27.75	34	2,136	1.59%
2021/11/02	0	0.00	5	28.20	27.25	-5	2,299	-0.22%
2021/11/01	0	0.00	1	28.15	28.00	-1	2,317	-0.04%
2021/10/04	5	23.65	0	0.00	23.50	5	5,255	0.10%
2021/09/29	2	25.55	0	0.00	25.50	2	5,263	0.04%
2021/09/28	2	26.75	3	26.85	26.50	-1	5,300	-0.02%
2021/09/27	1	27.10	0	0.00	27.10	1	5,290	0.02%
2021/09/23	1	26.85	0	0.00	26.70	1	5,300	0.02%
2021/09/17	1	27.45	0	0.00	27.35	1	5,323	0.02%
2021/09/16	2	27.50	0	0.00	27.05	2	5,331	0.04%
2021/09/08	0	0.00	1	29.30	28.35	-1	5,440	-0.02%
2021/09/07	3	29.83	0	0.00	28.90	3	5,441	0.06%
2021/09/01	0	0.00	1	30.10	30.15	-1	5,312	-0.02%
2021/08/31	0	0.00	2	29.10	29.55	-2	5,288	-0.04%
2021/08/26	0	0.00	1	29.00	29.00	-1	5,391	-0.02%
2021/08/25	0	0.00	2	28.15	28.45	-2	5,395	-0.04%
2021/08/24	0	0.00	1	27.50	27.00	-1	5,391	-0.02%
2021/08/23	1	26.75	0	0.00	27.05	1	5,400	0.02%
2021/08/18	1	26.10	1	27.00	27.40	0	5,390	0.00%
2021/08/13	1	28.85	0	0.00	28.00	1	5,211	0.02%
2021/08/11	0	0.00	2	28.35	28.30	-2	5,234	-0.04%
2021/08/09	1	29.60	0	0.00	29.60	1	5,237	0.02%
2021/08/04	0	0.00	1	30.45	30.40	-1	5,317	-0.02%
2021/08/03	2	30.75	2	30.90	30.70	0	5,392	0.00%
2021/07/29	1	29.05	1	29.50	29.45	0	5,364	0.00%
2021/07/28	1	29.10	1	29.20	29.05	0	5,426	0.00%
2021/07/27	6	30.81	1	31.20	30.40	5	5,510	0.09%
2021/07/26	2	32.00	0	0.00	31.95	2	5,751	0.03%
2021/07/23	3	32.25	2	32.43	32.75	1	5,687	0.02%
2021/07/22	0	0.00	15	31.16	32.15	-15	5,445	-0.28%
2021/07/21	30	30.85	17	29.93	29.85	13	5,087	0.26%
2021/07/19	4	29.04	0	0.00	29.00	4	4,937	0.08%
2021/07/16	2	29.25	0	0.00	29.55	2	4,978	0.04%
2021/07/15	18	32.04	5	32.35	29.75	13	5,020	0.26%
2021/07/12	0	0.00	3	30.20	30.00	-3	4,084	-0.07%
2021/07/05	0	0.00	1	28.60	28.30	-1	4,169	-0.02%
2021/07/02	1	27.70	0	0.00	27.65	1	4,392	0.02%
2021/06/30	1	27.30	0	0.00	27.45	1	4,548	0.02%
2021/06/29	0	0.00	1	27.50	27.40	-1	4,592	-0.02%
2021/06/18	0	0.00	3	27.50	27.10	-3	4,538	-0.07%
2021/06/15	1	27.70	0	0.00	27.55	1	4,734	0.02%
2021/06/10	0	0.00	10	27.50	27.55	-10	5,292	-0.19%
2021/06/07	10	26.10	0	0.00	26.40	10	5,427	0.18%
2021/06/02	0	0.00	4	26.90	26.90	-4	5,431	-0.07%
2021/05/31	0	0.00	2	26.85	26.50	-2	5,655	-0.04%
2021/05/27	0	0.00	15	25.50	25.65	-15	5,669	-0.26%
2021/05/24	0	0.00	0.2	24.45	24.85	-0.2	5,695	0.00%
2021/05/21	0	0.00	2	24.05	24.05	-2	5,712	-0.04%
2021/05/20	15	23.60	0	0.00	23.30	15	5,729	0.26%
2021/05/19	0	0.00	5	23.29	23.95	-5	5,765	-0.09%
2021/05/18	2	21.60	0	0.00	22.65	2	5,860	0.03%
2021/05/17	2	20.65	0	0.00	20.60	2	5,872	0.03%
2021/05/14	0.2	22.90	0	0.00	22.85	0.2	5,832	0.00%
2021/05/13	2	22.70	1	23.50	22.95	1	5,788	0.02%
2021/05/11	3	25.60	0	0.00	25.50	3	5,694	0.05%
2021/05/06	2	27.55	0	0.00	27.60	2	5,592	0.04%
2021/05/05	1	28.25	0	0.00	28.00	1	5,559	0.02%
2021/05/03	2	33.75	3	32.07	31.50	-1	5,347	-0.02%
2021/04/29	0	0.00	2.5	35.00	35.00	-2.5	5,012	-0.05%
2021/04/28	2	32.15	2	31.90	31.85	0	4,911	0.00%
2021/04/26	0	0.00	1	32.30	31.50	-1	4,819	-0.02%
2021/04/23	1	31.85	0	0.00	31.45	1	4,781	0.02%
2021/04/21	0	0.00	12	31.94	31.75	-12	4,716	-0.25%
2021/04/20	2	30.85	2	30.85	30.85	0	4,625	0.00%
2021/04/14	1	29.00	2	29.85	29.75	-1	4,875	-0.02%
2021/04/13	1	31.50	0	0.00	30.65	1	4,971	0.02%
2021/04/08	1	32.95	24	32.31	32.50	-23	5,258	-0.44%
2021/04/07	0	0.00	30	31.55	31.55	-30	5,053	-0.59%
2021/03/31	0	0.00	1	30.25	30.25	-1	5,029	-0.02%
2021/03/29	0	29.50	1	29.50	29.50	-1	5,081	-0.02%
2021/03/22	0	0.00	2	30.65	30.75	-2	5,186	-0.04%
2021/03/19	2	30.20	0	0.00	30.15	2	5,115	0.04%
2021/03/17	0	0.00	9	30.17	29.85	-9	5,176	-0.17%
2021/03/16	4	31.89	4	31.06	31.05	0	5,162	0.00%
2021/03/15	3	29.77	3	29.57	30.65	0	4,861	0.00%
2021/03/11	1	27.40	0	0.00	27.70	1	5,136	0.02%
2021/03/08	0	0.00	1	28.15	27.60	-1	5,408	-0.02%
2021/03/05	6	29.11	1	29.20	28.50	5	5,581	0.09%
2021/03/04	1	28.65	0	0.00	28.60	1	5,586	0.02%
2021/02/26	1	28.60	2	28.40	28.45	-1	6,243	-0.02%
2021/02/24	9	28.94	3	29.10	28.65	6	7,997	0.08%
2021/02/19	0	0.00	13	28.89	29.15	-13	9,409	-0.14%
2021/02/18	1	28.15	3	29.58	29.95	-2	9,480	-0.02%
2021/02/17	13	28.04	3	28.10	28.20	10	9,364	0.11%
2021/02/05	3	27.02	0	0.00	26.90	3	9,352	0.03%
2021/02/03	3	27.40	3	27.20	26.90	0	9,490	0.00%
2021/02/02	0	0.00	2	26.60	26.70	-2	9,535	-0.02%
2021/01/29	0	0.00	1	26.90	25.65	-1	9,685	-0.01%
2021/01/28	1	26.80	0	0.00	26.60	1	9,714	0.01%
2021/01/21	1	27.20	0	0.00	26.90	1	10,427	0.01%
2021/01/20	1	27.70	0	0.00	26.80	1	10,967	0.01%
2021/01/19	1	28.75	0	0.00	28.30	1	11,098	0.01%
2021/01/15	1	28.50	0	0.00	28.60	1	12,225	0.01%
2021/01/14	1	29.45	5	29.42	29.65	-4	12,507	-0.03%
2021/01/13	0	0.00	1.6	28.83	28.80	-1.6	12,598	-0.01%
2021/01/12	3	28.57	3	28.95	28.35	0	12,580	0.00%
2021/01/11	30	29.09	0	0.00	29.10	30	12,496	0.24%
2021/01/08	10	30.10	0	0.00	30.45	10	12,341	0.08%
2021/01/06	15	31.18	0	0.00	30.40	15	12,229	0.12%
2021/01/05	6	32.92	0	0.00	32.35	6	12,069	0.05%
2021/01/04	10	32.65	30	32.87	33.50	-20	12,059	-0.17%
2020/12/31	5	32.30	0	0.00	31.30	5	11,798	0.04%
2020/12/30	0	0.00	6	31.88	31.55	-6	11,785	-0.05%
2020/12/29	5	31.20	0	0.00	30.60	5	11,705	0.04%
2020/12/28	6	31.62	0	0.00	31.45	6	11,649	0.05%
2020/12/25	1	31.30	0	0.00	31.60	1	11,527	0.01%
2020/12/24	0	0.00	21	31.75	31.30	-21	11,481	-0.18%
2020/12/23	22	31.25	4	31.25	31.10	18	11,414	0.16%
2020/12/22	1	30.70	0	0.00	30.00	1	11,371	0.01%
2020/12/21	0	0.00	1	29.90	30.50	-1	11,318	-0.01%
2020/12/15	1	30.20	20	30.15	30.10	-19	11,195	-0.17%
2020/12/10	3	31.82	0	0.00	31.80	3	11,294	0.03%
2020/12/09	4	32.24	3	32.45	32.25	1	11,269	0.01%
2020/12/08	26	32.14	5	32.39	32.35	21	11,115	0.19%
2020/12/07	1	30.50	1	30.20	30.35	0	10,796	0.00%
2020/12/04	0	0.00	2	31.03	30.90	-2	10,693	-0.02%
2020/12/03	2	31.15	5.2	31.50	30.70	-3.2	10,603	-0.03%
2020/12/02	1	31.10	0	0.00	31.00	1	10,529	0.01%
2020/12/01	7	31.91	3	31.65	32.30	4	10,377	0.04%
2020/11/30	2	30.70	0	0.00	30.80	2	10,174	0.02%
2020/11/27	10	31.66	4	31.49	31.60	6	10,085	0.06%
2020/11/26	5	31.50	2	31.70	31.60	3	9,960	0.03%
2020/11/25	38	32.61	38	32.99	32.90	0	9,749	0.00%
2020/11/24	34	33.26	3.2	33.93	32.35	30.8	9,307	0.33%
2020/11/23	38	35.49	5	35.82	34.45	33	8,807	0.37%
2020/11/20	6	34.35	8	34.17	34.25	-2	7,540	-0.03%
2020/11/19	2	30.25	15.3	31.20	32.05	-13.3	6,443	-0.21%
2020/11/17	2	29.05	0	0.00	28.85	2	6,083	0.03%
2020/11/10	0	0.00	16	27.86	27.50	-16	6,138	-0.26%
2020/11/09	5	28.74	0	0.00	28.30	5	6,107	0.08%
2020/11/06	1	28.75	8	29.38	28.75	-7	6,048	-0.12%
2020/11/04	10	28.55	2	29.35	28.55	8	5,975	0.13%
2020/11/03	3	29.40	3	29.00	28.90	0	5,809	0.00%
2020/11/02	2	27.83	0	0.00	28.15	2	5,899	0.03%
2020/10/30	5	29.84	8	30.14	28.85	-3	5,835	-0.05%
2020/10/29	1	30.00	1	28.90	30.25	0	5,724	0.00%
2020/10/28	5	30.26	3	29.77	29.60	2	5,549	0.04%
2020/10/26	17	28.67	15	28.94	29.60	2	4,874	0.04%
2020/10/23	2	27.65	5	27.99	28.15	-3	4,240	-0.07%
2020/10/22	8	26.73	7	26.39	25.60	1	4,063	0.02%
2020/10/21	0	0.00	1	27.20	27.20	-1	4,189	-0.02%
2020/10/13	0	0.00	2	24.35	24.50	-2	4,986	-0.04%
2020/10/12	4	25.15	4	25.15	24.80	0	5,011	0.00%
2020/09/16	1	25.70	1	25.55	25.10	0	8,419	0.00%
2020/09/15	2	26.90	5	26.94	26.25	-3	8,361	-0.04%
2020/09/14	1	25.15	1.3	25.89	26.60	-0.3	8,192	0.00%
2020/09/08	1	24.50	1	24.30	24.20	0	8,219	0.00%
2020/09/07	1	24.50	1	24.20	24.20	0	8,243	0.00%
2020/09/02	1	25.40	11.1	25.25	25.25	-10.1	8,359	-0.12%
2020/09/01	3	24.15	3	24.38	24.35	0	8,310	0.00%
2020/08/31	10	23.70	0	0.00	23.75	10	8,304	0.12%
2020/08/27	1	25.10	2	24.48	24.45	-1	8,356	-0.01%
2020/08/26	0	0.00	1	25.10	24.85	-1	8,479	-0.01%
2020/08/25	1	24.95	0	0.00	24.75	1	8,569	0.01%
2020/08/20	1	25.10	1	23.50	23.85	0	8,522	0.00%
2020/08/19	7	26.10	7	26.25	26.00	0	8,427	0.00%
2020/08/18	6	26.37	2	26.40	26.20	4	8,396	0.05%
2020/08/17	4	28.35	4	28.46	28.40	0	8,285	0.00%
2020/08/14	0	0.00	2	27.75	27.80	-2	8,243	-0.02%
2020/08/13	1	27.45	0	0.00	26.85	1	8,268	0.01%
2020/08/12	6	26.21	5	26.64	26.90	1	8,265	0.01%
2020/08/11	9	26.71	0	0.00	26.80	9	8,280	0.11%
2020/08/10	3	27.93	0	0.00	27.90	3	8,278	0.04%
2020/08/07	3	28.30	0	0.00	28.10	3	8,298	0.04%
2020/08/06	7	29.49	5	29.92	28.65	2	8,263	0.02%
2020/08/05	0	0.00	9	27.95	28.50	-9	8,069	-0.11%
2020/08/04	8	27.94	0	0.00	27.90	8	8,049	0.10%
2020/07/29	1	27.40	1	27.65	27.25	0	7,957	0.00%
2020/07/28	2	29.70	2	29.73	27.40	0	7,841	0.00%
2020/07/27	12	30.98	5	31.95	30.40	7	7,617	0.09%
2020/07/24	5	31.64	9	31.71	32.10	-4	7,181	-0.06%
2020/07/23	2	29.15	0	0.00	29.20	2	6,628	0.03%
2020/07/20	0	0.00	1	27.60	27.45	-1	6,394	-0.02%
2020/07/17	1	28.50	0	0.00	27.40	1	6,359	0.02%
2020/07/16	2	27.90	0	0.00	28.15	2	6,363	0.03%
2020/07/15	12	28.38	12	27.90	27.50	0	6,347	0.00%
2020/07/13	20	27.40	20	28.05	29.60	0	6,287	0.00%
2020/07/10	1	28.30	0	0.00	28.95	1	6,155	0.02%
2020/07/08	2	33.05	0	0.00	33.00	2	5,942	0.03%
2020/07/07	1	33.20	6.2	34.24	34.20	-5.2	5,589	-0.09%
2020/07/06	0	0.00	4.2	32.14	32.15	-4.2	4,892	-0.09%
2020/07/03	6	28.34	18	28.91	29.25	-12	4,582	-0.26%
2020/07/01	1	23.90	8	23.78	24.20	-7	3,952	-0.18%
2020/06/30	6	22.50	10	23.90	22.00	-4	3,806	-0.11%
2020/06/29	14	23.35	1	24.25	23.60	13	3,652	0.36%
2020/06/24	1	23.80	0	0.00	23.80	1	3,517	0.03%
2020/06/23	1	24.65	0	0.00	23.65	1	3,383	0.03%
2020/06/11	0	0.00	2	18.65	17.75	-2	2,856	-0.07%
2020/06/08	0	0.00	3	17.80	17.65	-3	3,239	-0.09%
2020/06/03	5	18.10	3	18.00	17.95	2	3,504	0.06%
2020/06/02	1	18.15	1	18.30	18.00	0	3,450	0.00%
2020/06/01	0	0.00	2	17.90	18.10	-2	3,347	-0.06%
2020/05/28	1	17.20	0	0.00	16.65	1	3,311	0.03%
2020/05/20	3	17.50	2	17.35	17.05	1	3,413	0.03%
2020/05/18	1	17.40	0	0.00	16.80	1	3,366	0.03%
2020/05/15	2	17.05	0	0.00	17.05	2	3,320	0.06%
2020/05/11	0	0.00	1	16.70	16.65	-1	3,177	-0.03%
2020/05/07	1	16.55	0	0.00	16.85	1	3,161	0.03%
2020/04/08	0	0.00	10	13.85	13.95	-10	3,187	-0.31%
2020/04/07	0	0.00	2	13.65	13.50	-2	3,161	-0.06%
2020/03/31	0	0.00	3	12.50	12.35	-3	3,164	-0.09%
2020/03/30	0	0.00	5	12.50	12.45	-5	3,156	-0.16%
2020/03/27	15	12.65	1	12.60	12.25	14	3,176	0.44%
2020/03/24	6	11.95	0	0.00	11.95	6	3,159	0.19%
2020/03/19	0	0.00	4	11.85	11.55	-4	3,254	-0.12%
2020/03/12	0	0.00	12	18.78	17.50	-12	2,996	-0.40%
2020/03/11	0	0.00	10	18.85	18.20	-10	2,638	-0.38%
2020/03/04	0	0.00	5	17.70	17.95	-5	2,281	-0.22%
2020/03/03	0	0.00	4	17.50	17.45	-4	2,253	-0.18%
2020/02/27	6	16.89	0	0.00	16.90	6	2,256	0.27%
2020/02/26	3	18.50	0	0.00	17.75	3	2,319	0.13%
2020/02/07	0	0.00	2	16.50	15.95	-2	2,625	-0.08%
2020/02/05	2	16.40	0	0.00	16.20	2	2,852	0.07%
2020/02/04	0	0.00	1	15.30	15.90	-1	2,865	-0.03%
2020/02/03	1	14.80	0	0.00	14.90	1	2,965	0.03%
2020/01/30	0	0.00	6	16.85	16.40	-6	3,109	-0.19%
2020/01/15	0.5	18.00	0	0.00	18.05	0.5	3,567	0.01%
2020/01/14	6	18.02	0	0.00	18.60	6	3,668	0.16%
2020/01/13	0	0.00	0.3	17.80	17.90	-0.3	3,796	-0.01%
2020/01/09	6	17.50	8	17.88	18.40	-2	4,449	-0.04%
2019/12/19	0.2	18.90	2	18.93	18.90	-1.8	9,385	-0.02%
2019/12/18	0	0.00	2	19.00	18.85	-2	9,385	-0.02%
2019/12/17	2	18.75	5	19.00	19.20	-3	9,449	-0.03%
2019/12/12	1	18.50	0	0.00	17.90	1	9,555	0.01%
2019/12/11	1	18.15	0.6	18.30	18.40	0.4	9,579	0.00%
2019/11/29	3	18.40	2.7	18.30	18.40	0.3	10,380	0.00%
2019/11/28	1	18.50	0	0.00	18.45	1	10,491	0.01%
2019/11/27	0	0.00	7	19.15	19.00	-7	10,725	-0.07%
2019/11/26	4	19.41	2	19.48	19.10	2	10,760	0.02%
2019/11/25	8	19.49	30	19.63	19.50	-22	10,826	-0.20%
2019/11/22	0	0.00	2	18.95	18.75	-2	10,773	-0.02%
2019/11/21	16	19.24	1	19.25	19.10	15	10,801	0.14%
2019/11/20	5	19.25	14	19.26	19.10	-9	10,899	-0.08%
2019/11/19	14.1	19.28	2.1	19.46	19.35	11.9	10,952	0.11%
2019/11/18	0	0.00	20.3	19.28	19.40	-20.3	11,015	-0.18%
2019/11/08	0	0.00	6	18.20	18.15	-6	11,152	-0.05%
2019/11/07	7	17.99	2	18.15	17.85	5	11,173	0.04%
2019/11/06	10	18.38	0	0.00	18.30	10	11,229	0.09%
2019/11/05	22	19.55	3	20.78	18.90	19	11,211	0.17%
2019/11/04	12	21.29	0	0.00	20.75	12	11,288	0.11%
2019/10/23	0	0.00	1	12.80	12.75	-1	11,215	-0.01%
2019/10/22	2	12.60	4	12.90	12.60	-2	11,234	-0.02%
2019/10/21	8	12.87	5	12.96	12.85	3	11,267	0.03%
2019/10/18	2	13.60	0	0.00	13.40	2	11,359	0.02%
2019/10/15	0	0.00	1	13.85	13.55	-1	11,954	-0.01%
2019/10/14	20	13.64	15	13.58	13.60	5	12,085	0.04%
2019/10/09	1	14.05	11	14.20	14.30	-10	12,259	-0.08%
2019/10/08	22	14.10	11	14.20	14.10	11	12,546	0.09%
2019/10/07	35	14.45	32	14.53	14.30	3	12,384	0.02%
2019/10/04	5	13.75	12	13.90	14.00	-7	11,820	-0.06%
2019/10/03	0	0.00	1	13.80	13.70	-1	11,663	-0.01%
2019/10/02	7	13.29	9	13.57	14.00	-2	11,503	-0.02%
2019/10/01	8	13.90	13	13.80	13.50	-5	11,294	-0.04%
2019/09/27	5	13.81	11	13.73	13.45	-6	11,058	-0.05%
2019/09/26	9	14.43	0	0.00	14.25	9	10,717	0.08%
2019/09/25	20	14.09	17	14.11	14.50	3	10,322	0.03%
2019/09/24	24	14.89	24	15.03	14.30	0	9,829	0.00%
2019/09/23	34	13.50	46	13.47	14.00	-12	8,719	-0.14%
2019/09/20	22	12.32	41	12.34	12.85	-19	7,590	-0.25%
2019/09/19	11	11.47	0	0.00	11.70	11	6,828	0.16%
2019/09/17	6	11.35	3	11.25	11.25	3	6,714	0.04%
2019/09/12	3	11.60	0	0.00	11.40	3	6,679	0.04%
2019/09/11	0	0.00	50	11.35	11.35	-50	6,622	-0.76%
2019/09/10	160	11.60	110	11.40	11.35	50	6,614	0.76%	大買/大賣/
2019/09/06	1	11.70	0	0.00	11.70	1	6,571	0.02%
2019/09/05	0	0.00	2	11.85	11.75	-2	6,568	-0.03%
2019/09/03	0	0.00	3	11.55	11.45	-3	6,510	-0.05%
2019/08/29	10	11.83	14	11.80	11.70	-4	6,326	-0.06%
2019/08/27	3	11.50	13	11.65	11.45	-10	5,865	-0.17%
2019/08/26	1	11.45	0	0.00	11.35	1	5,777	0.02%
2019/08/23	6	11.57	1	11.60	11.50	5	5,731	0.09%
2019/08/22	0	0.00	9	11.69	11.40	-9	5,660	-0.16%
2019/08/21	22	11.79	10	11.91	11.65	12	5,538	0.22%
2019/08/20	4	11.50	6	11.79	11.45	-2	5,295	-0.04%
2019/08/19	3	11.45	7	11.80	11.55	-4	5,280	-0.08%
2019/08/16	0	0.00	1	11.40	11.30	-1	5,185	-0.02%
2019/08/15	0	0.00	1	11.10	11.10	-1	5,133	-0.02%
2019/08/14	7	11.70	6	11.78	11.30	1	5,099	0.02%
2019/08/13	9	11.46	0	0.00	11.30	9	4,980	0.18%
2019/08/12	29	11.54	16	11.77	11.80	13	4,881	0.27%
2019/08/08	3	10.45	3	10.90	11.05	0	4,652	0.00%
2019/08/05	2	10.55	0	0.00	10.60	2	4,498	0.04%
2019/07/31	1	11.25	1	11.35	11.30	0	4,394	0.00%
2019/07/29	3	11.65	5	11.70	11.50	-2	4,347	-0.05%
2019/07/26	2	12.15	57	11.85	11.65	-55	4,311	-1.28%
2019/07/25	1	11.90	4	11.90	12.10	-3	4,237	-0.07%
2019/07/24	50	11.85	2	11.88	11.90	48	4,191	1.15%
2019/07/23	15	11.90	1	11.75	11.75	14	4,095	0.34%
2019/07/22	7	12.36	17	12.57	12.20	-10	3,954	-0.25%
2019/07/19	16	12.34	17	12.52	12.50	-1	3,741	-0.03%
2019/07/18	34	12.28	8	12.15	11.90	26	3,469	0.75%
2019/07/16	16	11.08	26	11.05	11.20	-10	2,851	-0.35%
2019/07/15	33	10.45	14	10.55	11.10	19	2,618	0.73%
2019/07/12	0	0.00	3	10.20	10.20	-3	2,193	-0.14%
2019/07/01	0	0.00	3	9.45	9.41	-3	1,744	-0.17%
2019/06/28	3	9.36	0	0.00	9.37	3	1,748	0.17%
2019/05/17	0	0.00	0.1	9.27	9.12	-0.1	2,087	-0.01%
2019/05/14	0	0.00	2	9.18	9.69	-2	2,084	-0.10%
2019/05/02	0	0.00	1	10.55	10.50	-1	1,889	-0.05%
2019/04/30	2	10.80	0	0.00	10.80	2	1,762	0.11%
2019/04/22	2	12.55	0	0.00	12.50	2	1,691	0.12%
2019/04/15	1	12.75	0	0.00	12.70	1	1,642	0.06%
2019/04/01	1	13.50	0	0.00	13.35	1	1,765	0.06%
2019/03/26	0	0.00	1	13.90	13.50	-1	1,579	-0.06%
2019/03/22	0	0.00	2	13.30	13.90	-2	1,391	-0.14%
2019/03/19	1	12.85	0	0.00	12.85	1	1,266	0.08%
2019/03/11	1	12.15	0	0.00	12.15	1	1,339	0.07%
2019/03/07	1	12.25	0	0.00	12.25	1	1,337	0.07%
2019/02/22	0	0.00	1	13.10	12.90	-1	1,320	-0.08%
2019/02/21	0	0.00	1	12.50	12.95	-1	1,247	-0.08%
2019/02/20	1	12.35	0	0.00	12.35	1	1,207	0.08%
2019/02/19	3	12.57	5	12.62	12.60	-2	1,182	-0.17%
2018/12/21	0	0.00	1	11.45	11.55	-1	913	-0.11%
2018/12/20	1	11.70	0	0.00	11.55	1	906	0.11%
2018/12/14	1	12.40	0	0.00	12.20	1	879	0.11%
2018/12/11	0	0.00	1	12.10	12.10	-1	775	-0.13%
2018/11/29	1	11.65	0	0.00	11.55	1	661	0.15%
2018/11/28	0	0.00	1	11.65	11.65	-1	621	-0.16%
2018/10/26	0	0.00	2	9.69	9.03	-2	569	-0.35%
2018/10/24	1	10.30	0	0.00	10.20	1	540	0.19%
2018/08/23	1	13.20	0	0.00	13.20	1	1,771	0.06%
2018/08/22	1	13.40	0	0.00	13.20	1	1,821	0.05%
2018/08/15	0	0.00	1	13.20	13.30	-1	1,904	-0.05%
2018/08/10	1	14.35	5	14.40	14.15	-4	1,923	-0.21%
2018/08/02	1	14.00	0	0.00	14.00	1	1,934	0.05%
2018/07/18	0	0.00	1	14.30	14.30	-1	1,985	-0.05%
2018/07/16	1	14.60	0	0.00	14.55	1	1,946	0.05%
2018/07/06	5	14.95	0	0.00	14.95	5	1,934	0.26%
2018/06/22	0	0.00	1	15.80	16.00	-1	1,549	-0.06%
2018/06/13	0	0.00	1	16.40	15.60	-1	1,458	-0.07%
2018/06/12	0	0.00	1	16.10	16.10	-1	1,440	-0.07%
2018/06/11	1	16.05	0	0.00	16.10	1	1,408	0.07%
2018/06/08	0	0.00	2	15.35	15.35	-2	1,349	-0.15%
2018/06/06	1	15.75	0	0.00	15.70	1	1,356	0.07%
2018/05/24	1	14.55	0	0.00	14.55	1	1,257	0.08%
2018/05/22	2	15.00	0	0.00	14.50	2	1,228	0.16%
2018/05/09	1	14.25	0	0.00	14.35	1	1,429	0.07%
2018/04/11	1	14.35	0	0.00	14.35	1	2,474	0.04%
2018/04/10	0	0.00	1	14.90	14.60	-1	2,514	-0.04%
2018/04/09	1	14.60	0	0.00	14.70	1	2,514	0.04%
2018/04/03	0	0.00	13	15.02	15.00	-13	2,520	-0.52%
2018/03/29	0	0.00	3	15.25	15.25	-3	2,546	-0.12%
2018/03/22	0	0.00	2	16.05	15.95	-2	2,643	-0.08%
2018/03/14	1	16.50	0	0.00	16.40	1	2,725	0.04%
2018/03/13	1	16.60	0	0.00	16.50	1	2,736	0.04%
2018/03/09	5	17.55	1	17.55	17.00	4	2,732	0.15%
2018/03/08	2	16.65	1	16.65	17.00	1	2,705	0.04%
2018/03/02	0	0.00	5	16.40	16.45	-5	2,933	-0.17%
2018/02/27	0	0.00	1	16.50	16.50	-1	2,972	-0.03%
2018/02/08	1	15.90	0	0.00	15.80	1	3,431	0.03%
2018/02/05	0	0.00	1	17.10	17.45	-1	3,626	-0.03%
2018/02/01	1	18.45	0	0.00	17.95	1	3,904	0.03%
2018/01/30	1	18.65	1	18.75	18.25	0	4,157	0.00%
2018/01/26	1	18.95	1	19.05	19.05	0	4,072	0.00%
2018/01/25	45	19.29	39	19.47	19.15	6	4,038	0.15%
2018/01/22	0	0.00	1	18.40	18.35	-1	3,878	-0.03%
2018/01/18	1	18.60	1	18.45	18.20	0	4,325	0.00%
2018/01/17	1	17.35	6	17.53	18.05	-5	4,223	-0.12%
2018/01/16	0	0.00	9	16.71	16.85	-9	4,138	-0.22%
2018/01/15	0	0.00	7	16.58	16.55	-7	4,169	-0.17%
2018/01/12	0	0.00	1	16.70	16.75	-1	4,194	-0.02%
2018/01/11	0	0.00	14	16.35	16.50	-14	4,227	-0.33%
2018/01/10	0	0.00	0	16.50	16.45	0	4,256	0.00%
2018/01/09	0	0.00	1	17.10	16.95	-1	4,259	-0.02%
2018/01/04	0	0.00	6	17.57	17.50	-6	4,645	-0.13%
2018/01/03	1	17.00	0	0.00	17.00	1	4,588	0.02%
2018/01/02	0	0.00	5	17.08	17.25	-5	4,582	-0.11%